Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Минута (M1) 2010.01.01 03:40 - 2017.06.30 23:59 (2010.01.01 - 2017.07.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=145; NumBoxes2=50; Numqdc2=600; s1=""; OnlyLowerHigher=true; NumOrders=24; HighLowPoints=2; NumOrders2=18; HL12=false; UseATRforHL=true; ATRPeriod=6; ATRkoef=0.5; s2=""; qde=230; qdcqde=false; qdc=32; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=12; DistanceForPL=140; s4=""; ProfitPoints3=44; ProfitPointsSG=44; NumOrdersSG=2; s41=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=3; TimeSec=231; s6=""; Klots=1; MarginForLot=1500; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	2807044	Смоделировано тиков	193844109	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	Variable
Чистая прибыль	6409.44	Общая прибыль	14466.83	Общий убыток	-8057.39
Прибыльность	1.80	Матожидание выигрыша	0.43
Абсолютная просадка	1454.17	Максимальная просадка	1935.48 (35.31%)	Относительная просадка	35.31% (1935.48)
Всего сделок	14982	Короткие позиции (% выигравших)	7517 (83.96%)	Длинные позиции (% выигравших)	7465 (81.71%)
		Прибыльные сделки (% от всех)	12411 (82.84%)	Убыточные сделки (% от всех)	2571 (17.16%)
Самая большая		прибыльная сделка	383.06	убыточная сделка	-80.08
Средняя		прибыльная сделка	1.17	убыточная сделка	-3.13
Максимальное количество		непрерывных выигрышей (прибыль)	46 (83.65)	непрерывных проигрышей (убыток)	1 (-80.08)
Макс.		непрерывная прибыль (число выигрышей)	593.18 (17)	непрерывный убыток (число проигрышей)	-80.08 (1)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.04 00:42	sell	1	0.01	83.710	0.000	0.000
2	2010.01.04 00:49	close	1	0.01	83.655	0.000	0.000	0.45	5000.45
3	2010.01.04 03:40	buy	2	0.01	83.190	0.000	0.000
4	2010.01.04 04:07	close	2	0.01	83.260	0.000	0.000	0.58	5001.03
5	2010.01.04 09:01	sell	3	0.01	83.545	0.000	0.000
6	2010.01.04 09:02	sell	4	0.01	83.590	0.000	0.000
7	2010.01.04 09:29	sell	5	0.02	83.650	0.000	0.000
8	2010.01.04 09:33	sell	6	0.01	83.700	0.000	0.000
9	2010.01.04 09:36	sell	7	0.01	83.735	0.000	0.000
10	2010.01.04 09:51	sell	8	0.01	83.775	0.000	0.000
11	2010.01.04 10:44	sell	9	0.02	83.895	0.000	0.000
12	2010.01.04 10:51	sell	10	0.01	83.925	0.000	0.000
13	2010.01.04 11:51	sell	11	0.01	83.960	0.000	0.000
14	2010.01.04 11:59	sell	12	0.01	84.005	0.000	0.000
15	2010.01.04 12:17	sell	13	0.06	84.090	0.000	0.000
16	2010.01.04 14:23	sell	14	0.02	84.135	0.000	0.000
17	2010.01.04 14:35	sell	15	0.02	84.160	0.000	0.000
18	2010.01.04 15:25	sell	16	0.02	84.180	0.000	0.000
19	2010.01.04 17:42	sell	17	0.02	84.215	0.000	0.000
20	2010.01.04 17:57	sell	18	0.14	84.285	0.000	0.000
21	2010.01.04 18:00	sell	19	0.08	84.330	0.000	0.000
22	2010.01.04 18:17	sell	20	0.04	84.345	0.000	0.000
23	2010.01.04 18:21	sell	21	0.20	84.415	0.000	0.000
24	2010.01.04 18:26	sell	22	0.16	84.430	0.000	0.000
25	2010.01.04 18:30	sell	23	0.16	84.470	0.000	0.000
26	2010.01.04 18:45	sell	24	0.16	84.460	0.000	0.000
27	2010.01.04 19:02	sell	25	0.32	84.475	0.000	0.000
28	2010.01.04 19:57	sell	26	0.50	84.515	0.000	0.000
29	2010.01.04 21:42	buy	27	2.02	84.385	0.000	0.000
30	2010.01.04 21:42	close by	26	0.50	84.385	0.000	0.000	56.20	5057.23
31	2010.01.04 21:42	close by	27	0.00	84.385	0.000	0.000	0.00	5057.23
32	2010.01.04 21:42	buy	28	1.52	84.385	0.000	0.000
33	2010.01.04 21:42	close by	25	0.32	84.385	0.000	0.000	24.41	5081.64
34	2010.01.04 21:42	close by	28	0.00	84.385	0.000	0.000	0.00	5081.64
35	2010.01.04 21:42	buy	29	1.20	84.385	0.000	0.000
36	2010.01.04 21:42	close by	24	0.16	84.385	0.000	0.000	10.04	5091.68
37	2010.01.04 21:42	close by	29	0.00	84.385	0.000	0.000	0.00	5091.68
38	2010.01.04 21:42	buy	30	1.04	84.385	0.000	0.000
39	2010.01.04 21:42	close by	23	0.16	84.385	0.000	0.000	11.49	5103.17
40	2010.01.04 21:42	close by	30	0.00	84.385	0.000	0.000	0.00	5103.17
41	2010.01.04 21:42	buy	31	0.88	84.385	0.000	0.000
42	2010.01.04 21:42	close by	22	0.16	84.385	0.000	0.000	5.71	5108.88
43	2010.01.04 21:42	close by	31	0.00	84.385	0.000	0.000	0.00	5108.88
44	2010.01.04 21:42	buy	32	0.72	84.385	0.000	0.000
45	2010.01.04 21:42	close by	21	0.20	84.385	0.000	0.000	4.42	5113.30
46	2010.01.04 21:42	close by	32	0.00	84.385	0.000	0.000	0.00	5113.30
47	2010.01.04 21:42	buy	33	0.52	84.385	0.000	0.000
48	2010.01.04 21:42	close by	20	0.04	84.385	0.000	0.000	-1.65	5111.65
49	2010.01.04 21:42	close by	33	0.00	84.385	0.000	0.000	0.00	5111.65
50	2010.01.04 21:42	buy	34	0.48	84.385	0.000	0.000
51	2010.01.04 21:42	close by	19	0.08	84.385	0.000	0.000	-4.38	5107.27
52	2010.01.04 21:42	close by	34	0.00	84.385	0.000	0.000	0.00	5107.27
53	2010.01.04 21:42	buy	35	0.40	84.385	0.000	0.000
54	2010.01.04 21:42	close by	18	0.14	84.385	0.000	0.000	-13.34	5093.93
55	2010.01.04 21:42	close by	35	0.00	84.385	0.000	0.000	0.00	5093.93
56	2010.01.04 21:42	buy	36	0.26	84.385	0.000	0.000
57	2010.01.04 21:42	close by	17	0.02	84.385	0.000	0.000	-3.17	5090.76
58	2010.01.04 21:42	close by	36	0.00	84.385	0.000	0.000	0.00	5090.76
59	2010.01.04 21:42	buy	37	0.24	84.385	0.000	0.000
60	2010.01.04 21:42	close by	16	0.02	84.385	0.000	0.000	-3.80	5086.96
61	2010.01.04 21:42	close by	37	0.00	84.385	0.000	0.000	0.00	5086.96
62	2010.01.04 21:42	buy	38	0.22	84.385	0.000	0.000
63	2010.01.04 21:42	close by	15	0.02	84.385	0.000	0.000	-4.16	5082.80
64	2010.01.04 21:42	close by	38	0.00	84.385	0.000	0.000	0.00	5082.80
65	2010.01.04 21:42	buy	39	0.20	84.385	0.000	0.000
66	2010.01.04 21:42	close by	14	0.02	84.385	0.000	0.000	-4.61	5078.19
67	2010.01.04 21:42	close by	39	0.00	84.385	0.000	0.000	0.00	5078.19
68	2010.01.04 21:42	buy	40	0.18	84.385	0.000	0.000
69	2010.01.04 21:42	close by	13	0.06	84.385	0.000	0.000	-16.28	5061.91
70	2010.01.04 21:42	close by	40	0.00	84.385	0.000	0.000	0.00	5061.91
71	2010.01.04 21:42	buy	41	0.12	84.385	0.000	0.000
72	2010.01.04 21:42	close by	12	0.01	84.385	0.000	0.000	-3.48	5058.43
73	2010.01.04 21:42	close by	41	0.00	84.385	0.000	0.000	0.00	5058.43
74	2010.01.04 21:42	buy	42	0.11	84.385	0.000	0.000
75	2010.01.04 21:42	close by	11	0.01	84.385	0.000	0.000	-3.89	5054.54
76	2010.01.04 21:42	close by	42	0.00	84.385	0.000	0.000	0.00	5054.54
77	2010.01.04 21:42	buy	43	0.10	84.385	0.000	0.000
78	2010.01.04 21:42	close by	10	0.01	84.385	0.000	0.000	-4.21	5050.33
79	2010.01.04 21:42	close by	43	0.00	84.385	0.000	0.000	0.00	5050.33
80	2010.01.04 21:42	buy	44	0.09	84.385	0.000	0.000
81	2010.01.04 21:42	close by	9	0.02	84.385	0.000	0.000	-8.95	5041.38
82	2010.01.04 21:42	close by	44	0.00	84.385	0.000	0.000	0.00	5041.38
83	2010.01.04 21:42	buy	45	0.07	84.385	0.000	0.000
84	2010.01.04 21:42	close by	8	0.01	84.385	0.000	0.000	-5.56	5035.82
85	2010.01.04 21:42	close by	45	0.00	84.385	0.000	0.000	0.00	5035.82
86	2010.01.04 21:42	buy	46	0.06	84.385	0.000	0.000
87	2010.01.04 21:42	close by	7	0.01	84.385	0.000	0.000	-5.92	5029.90
88	2010.01.04 21:42	close by	46	0.00	84.385	0.000	0.000	0.00	5029.90
89	2010.01.04 21:42	buy	47	0.05	84.385	0.000	0.000
90	2010.01.04 21:42	close by	6	0.01	84.385	0.000	0.000	-6.24	5023.66
91	2010.01.04 21:42	close by	47	0.00	84.385	0.000	0.000	0.00	5023.66
92	2010.01.04 21:42	buy	48	0.04	84.385	0.000	0.000
93	2010.01.04 21:42	close by	5	0.02	84.385	0.000	0.000	-13.37	5010.29
94	2010.01.04 21:42	close by	48	0.00	84.385	0.000	0.000	0.00	5010.29
95	2010.01.04 21:42	buy	49	0.02	84.385	0.000	0.000
96	2010.01.04 21:42	close by	4	0.01	84.385	0.000	0.000	-7.23	5003.06
97	2010.01.04 21:42	close by	49	0.00	84.385	0.000	0.000	0.00	5003.06
98	2010.01.04 21:42	buy	50	0.01	84.385	0.000	0.000
99	2010.01.04 21:42	close by	3	0.01	84.385	0.000	0.000	-7.64	4995.42
100	2010.01.04 21:42	close by	50	0.00	84.385	0.000	0.000	0.00	4995.42
101	2010.01.05 06:56	buy	51	0.01	83.735	0.000	0.000
102	2010.01.05 07:32	close	51	0.01	83.855	0.000	0.000	1.04	4996.46
103	2010.01.05 15:57	buy	52	0.01	83.855	0.000	0.000
104	2010.01.05 16:18	buy	53	0.02	83.595	0.000	0.000
105	2010.01.05 16:40	buy	54	0.01	83.550	0.000	0.000
106	2010.01.05 17:01	buy	55	0.02	83.395	0.000	0.000
107	2010.01.05 17:28	sell	56	0.06	83.605	0.000	0.000
108	2010.01.05 17:28	close by	55	0.02	83.605	0.000	0.000	3.70	5000.16
109	2010.01.05 17:28	close by	56	0.00	83.605	0.000	0.000	0.00	5000.16
110	2010.01.05 17:28	sell	57	0.04	83.605	0.000	0.000
111	2010.01.05 17:28	close by	54	0.01	83.605	0.000	0.000	0.45	5000.61
112	2010.01.05 17:28	close by	57	0.00	83.605	0.000	0.000	0.00	5000.61
113	2010.01.05 17:28	sell	58	0.03	83.605	0.000	0.000
114	2010.01.05 17:28	close by	53	0.02	83.605	0.000	0.000	0.08	5000.69
115	2010.01.05 17:28	close by	58	0.00	83.605	0.000	0.000	0.00	5000.69
116	2010.01.05 17:28	sell	59	0.01	83.605	0.000	0.000
117	2010.01.05 17:28	close by	52	0.01	83.605	0.000	0.000	-2.31	4998.38
118	2010.01.05 17:28	close by	59	0.00	83.605	0.000	0.000	0.00	4998.38
119	2010.01.06 03:30	sell	60	0.01	83.955	0.000	0.000
120	2010.01.06 04:00	close	60	0.01	83.865	0.000	0.000	0.76	4999.14
121	2010.01.06 06:41	sell	61	0.01	84.130	0.000	0.000
122	2010.01.06 07:20	close	61	0.01	84.115	0.000	0.000	0.08	4999.22
123	2010.01.06 11:35	sell	62	0.01	84.385	0.000	0.000
124	2010.01.06 11:39	sell	63	0.01	84.415	0.000	0.000
125	2010.01.06 12:36	sell	64	0.01	84.450	0.000	0.000
126	2010.01.06 13:20	buy	65	0.03	84.390	0.000	0.000
127	2010.01.06 13:20	close by	64	0.01	84.390	0.000	0.000	0.49	4999.71
128	2010.01.06 13:20	close by	65	0.00	84.390	0.000	0.000	0.00	4999.71
129	2010.01.06 13:20	buy	66	0.02	84.390	0.000	0.000
130	2010.01.06 13:20	close by	63	0.01	84.390	0.000	0.000	0.18	4999.89
131	2010.01.06 13:20	close by	66	0.00	84.390	0.000	0.000	0.00	4999.89
132	2010.01.06 13:20	buy	67	0.01	84.390	0.000	0.000
133	2010.01.06 13:20	close by	62	0.01	84.390	0.000	0.000	-0.09	4999.80
134	2010.01.06 13:20	close by	67	0.00	84.390	0.000	0.000	0.00	4999.80
135	2010.01.06 18:27	sell	68	0.01	85.110	0.000	0.000
136	2010.01.06 18:39	sell	69	0.01	85.140	0.000	0.000
137	2010.01.06 18:59	buy	70	0.02	85.055	0.000	0.000
138	2010.01.06 18:59	close by	69	0.01	85.055	0.000	0.000	0.72	5000.52
139	2010.01.06 18:59	close by	70	0.00	85.055	0.000	0.000	0.00	5000.52
140	2010.01.06 18:59	buy	71	0.01	85.055	0.000	0.000
141	2010.01.06 18:59	close by	68	0.01	85.055	0.000	0.000	0.44	5000.96
142	2010.01.06 18:59	close by	71	0.00	85.055	0.000	0.000	0.00	5000.96
143	2010.01.08 04:55	buy	72	0.01	85.290	0.000	0.000
144	2010.01.08 05:43	close	72	0.01	85.385	0.000	0.000	0.81	5001.77
145	2010.01.11 11:43	sell	73	0.01	86.100	0.000	0.000
146	2010.01.11 11:54	sell	74	0.02	86.155	0.000	0.000
147	2010.01.11 13:04	buy	75	0.03	86.105	0.000	0.000
148	2010.01.11 13:04	close by	74	0.02	86.105	0.000	0.000	0.81	5002.58
149	2010.01.11 13:04	close by	75	0.00	86.105	0.000	0.000	0.00	5002.58
150	2010.01.11 13:04	buy	76	0.01	86.105	0.000	0.000
151	2010.01.11 13:04	close by	73	0.01	86.105	0.000	0.000	-0.09	5002.49
152	2010.01.11 13:04	close by	76	0.00	86.105	0.000	0.000	0.00	5002.49
153	2010.01.11 17:34	buy	77	0.01	85.745	0.000	0.000
154	2010.01.11 17:38	buy	78	0.01	85.695	0.000	0.000
155	2010.01.11 17:42	buy	79	0.03	85.570	0.000	0.000
156	2010.01.11 18:19	buy	80	0.02	85.420	0.000	0.000
157	2010.01.11 20:48	sell	81	0.07	85.600	0.000	0.000
158	2010.01.11 20:48	close by	80	0.02	85.600	0.000	0.000	3.15	5005.64
159	2010.01.11 20:48	close by	81	0.00	85.600	0.000	0.000	0.00	5005.64
160	2010.01.11 20:48	sell	82	0.05	85.600	0.000	0.000
161	2010.01.11 20:48	close by	79	0.03	85.600	0.000	0.000	0.67	5006.31
162	2010.01.11 20:48	close by	82	0.00	85.600	0.000	0.000	0.00	5006.31
163	2010.01.11 20:48	sell	83	0.02	85.600	0.000	0.000
164	2010.01.11 20:48	close by	78	0.01	85.600	0.000	0.000	-0.90	5005.41
165	2010.01.11 20:48	close by	83	0.00	85.600	0.000	0.000	0.00	5005.41
166	2010.01.11 20:48	sell	84	0.01	85.600	0.000	0.000
167	2010.01.11 20:48	close by	77	0.01	85.600	0.000	0.000	-1.36	5004.05
168	2010.01.11 20:48	close by	84	0.00	85.600	0.000	0.000	0.00	5004.05
169	2010.01.12 03:52	buy	85	0.01	85.115	0.000	0.000
170	2010.01.12 04:08	buy	86	0.01	85.080	0.000	0.000
171	2010.01.12 04:10	sell	87	0.02	85.285	0.000	0.000
172	2010.01.12 04:10	close by	86	0.01	85.285	0.000	0.000	1.80	5005.85
173	2010.01.12 04:10	close by	87	0.00	85.285	0.000	0.000	0.00	5005.85
174	2010.01.12 04:10	sell	88	0.01	85.285	0.000	0.000
175	2010.01.12 04:10	close by	85	0.01	85.285	0.000	0.000	1.49	5007.34
176	2010.01.12 04:10	close by	88	0.00	85.285	0.000	0.000	0.00	5007.34
177	2010.01.12 10:58	buy	89	0.01	85.160	0.000	0.000
178	2010.01.12 11:25	buy	90	0.03	85.035	0.000	0.000
179	2010.01.12 11:30	buy	91	0.04	84.885	0.000	0.000
180	2010.01.12 11:46	sell	92	0.08	85.055	0.000	0.000
181	2010.01.12 11:46	close by	91	0.04	85.055	0.000	0.000	5.94	5013.28
182	2010.01.12 11:46	close by	92	0.00	85.055	0.000	0.000	0.00	5013.28
183	2010.01.12 11:46	sell	93	0.04	85.055	0.000	0.000
184	2010.01.12 11:46	close by	90	0.03	85.055	0.000	0.000	0.39	5013.67
185	2010.01.12 11:46	close by	93	0.00	85.055	0.000	0.000	0.00	5013.67
186	2010.01.12 11:46	sell	94	0.01	85.055	0.000	0.000
187	2010.01.12 11:46	close by	89	0.01	85.055	0.000	0.000	-1.00	5012.67
188	2010.01.12 11:46	close by	94	0.00	85.055	0.000	0.000	0.00	5012.67
189	2010.01.12 15:20	buy	95	0.01	84.445	0.000	0.000
190	2010.01.12 15:36	buy	96	0.02	84.345	0.000	0.000
191	2010.01.12 16:00	buy	97	0.01	84.295	0.000	0.000
192	2010.01.12 16:02	buy	98	0.01	84.265	0.000	0.000
193	2010.01.12 16:28	buy	99	0.02	84.220	0.000	0.000
194	2010.01.12 16:29	buy	100	0.01	84.190	0.000	0.000
195	2010.01.12 16:42	buy	101	0.01	84.150	0.000	0.000
196	2010.01.12 16:57	sell	102	0.09	84.290	0.000	0.000
197	2010.01.12 16:57	close by	101	0.01	84.290	0.000	0.000	1.22	5013.89
198	2010.01.12 16:57	close by	102	0.00	84.290	0.000	0.000	0.00	5013.89
199	2010.01.12 16:57	sell	103	0.08	84.290	0.000	0.000
200	2010.01.12 16:57	close by	100	0.01	84.290	0.000	0.000	0.86	5014.75
201	2010.01.12 16:57	close by	103	0.00	84.290	0.000	0.000	0.00	5014.75
202	2010.01.12 16:57	sell	104	0.07	84.290	0.000	0.000
203	2010.01.12 16:57	close by	99	0.02	84.290	0.000	0.000	1.17	5015.92
204	2010.01.12 16:57	close by	104	0.00	84.290	0.000	0.000	0.00	5015.92
205	2010.01.12 16:57	sell	105	0.05	84.290	0.000	0.000
206	2010.01.12 16:57	close by	98	0.01	84.290	0.000	0.000	0.18	5016.10
207	2010.01.12 16:57	close by	105	0.00	84.290	0.000	0.000	0.00	5016.10
208	2010.01.12 16:57	sell	106	0.04	84.290	0.000	0.000
209	2010.01.12 16:57	close by	97	0.01	84.290	0.000	0.000	-0.09	5016.01
210	2010.01.12 16:57	close by	106	0.00	84.290	0.000	0.000	0.00	5016.01
211	2010.01.12 16:57	sell	107	0.03	84.290	0.000	0.000
212	2010.01.12 16:57	close by	96	0.02	84.290	0.000	0.000	-1.09	5014.92
213	2010.01.12 16:57	close by	107	0.00	84.290	0.000	0.000	0.00	5014.92
214	2010.01.12 16:57	sell	108	0.01	84.290	0.000	0.000
215	2010.01.12 16:57	close by	95	0.01	84.290	0.000	0.000	-1.45	5013.47
216	2010.01.12 16:57	close by	108	0.00	84.290	0.000	0.000	0.00	5013.47
217	2010.01.12 19:27	buy	109	0.01	83.790	0.000	0.000
218	2010.01.12 19:30	buy	110	0.02	83.695	0.000	0.000
219	2010.01.12 19:56	buy	111	0.04	83.575	0.000	0.000
220	2010.01.12 20:09	buy	112	0.01	83.535	0.000	0.000
221	2010.01.12 20:25	buy	113	0.02	83.445	0.000	0.000
222	2010.01.12 20:59	sell	114	0.10	83.625	0.000	0.000
223	2010.01.12 20:59	close by	113	0.02	83.625	0.000	0.000	3.16	5016.63
224	2010.01.12 20:59	close by	114	0.00	83.625	0.000	0.000	0.00	5016.63
225	2010.01.12 20:59	sell	115	0.08	83.625	0.000	0.000
226	2010.01.12 20:59	close by	112	0.01	83.625	0.000	0.000	0.76	5017.39
227	2010.01.12 20:59	close by	115	0.00	83.625	0.000	0.000	0.00	5017.39
228	2010.01.12 20:59	sell	116	0.07	83.625	0.000	0.000
229	2010.01.12 20:59	close by	111	0.04	83.625	0.000	0.000	1.61	5019.00
230	2010.01.12 20:59	close by	116	0.00	83.625	0.000	0.000	0.00	5019.00
231	2010.01.12 20:59	sell	117	0.03	83.625	0.000	0.000
232	2010.01.12 20:59	close by	110	0.02	83.625	0.000	0.000	-1.36	5017.64
233	2010.01.12 20:59	close by	117	0.00	83.625	0.000	0.000	0.00	5017.64
234	2010.01.12 20:59	sell	118	0.01	83.625	0.000	0.000
235	2010.01.12 20:59	close by	109	0.01	83.625	0.000	0.000	-1.54	5016.10
236	2010.01.12 20:59	close by	118	0.00	83.625	0.000	0.000	0.00	5016.10
237	2010.01.13 02:26	sell	119	0.01	84.085	0.000	0.000
238	2010.01.13 02:27	sell	120	0.01	84.115	0.000	0.000
239	2010.01.13 02:31	sell	121	0.01	84.170	0.000	0.000
240	2010.01.13 02:56	buy	122	0.03	84.030	0.000	0.000
241	2010.01.13 02:56	close by	121	0.01	84.030	0.000	0.000	1.22	5017.32
242	2010.01.13 02:56	close by	122	0.00	84.030	0.000	0.000	0.00	5017.32
243	2010.01.13 02:56	buy	123	0.02	84.030	0.000	0.000
244	2010.01.13 02:56	close by	120	0.01	84.030	0.000	0.000	0.72	5018.04
245	2010.01.13 02:56	close by	123	0.00	84.030	0.000	0.000	0.00	5018.04
246	2010.01.13 02:56	buy	124	0.01	84.030	0.000	0.000
247	2010.01.13 02:56	close by	119	0.01	84.030	0.000	0.000	0.45	5018.49
248	2010.01.13 02:56	close by	124	0.00	84.030	0.000	0.000	0.00	5018.49
249	2010.01.13 09:06	sell	125	0.01	84.305	0.000	0.000
250	2010.01.13 09:27	close	125	0.01	84.215	0.000	0.000	0.76	5019.25
251	2010.01.13 10:53	sell	126	0.01	84.515	0.000	0.000
252	2010.01.13 11:29	sell	127	0.03	84.625	0.000	0.000
253	2010.01.13 11:30	sell	128	0.01	84.650	0.000	0.000
254	2010.01.13 11:55	buy	129	0.05	84.590	0.000	0.000
255	2010.01.13 11:55	close by	128	0.01	84.590	0.000	0.000	0.49	5019.74
256	2010.01.13 11:55	close by	129	0.00	84.590	0.000	0.000	0.00	5019.74
257	2010.01.13 11:55	buy	130	0.04	84.590	0.000	0.000
258	2010.01.13 11:55	close by	127	0.03	84.590	0.000	0.000	0.79	5020.53
259	2010.01.13 11:55	close by	130	0.00	84.590	0.000	0.000	0.00	5020.53
260	2010.01.13 11:55	buy	131	0.01	84.590	0.000	0.000
261	2010.01.13 11:55	close by	126	0.01	84.590	0.000	0.000	-0.73	5019.80
262	2010.01.13 11:55	close by	131	0.00	84.590	0.000	0.000	0.00	5019.80
263	2010.01.13 17:31	buy	132	0.01	84.000	0.000	0.000
264	2010.01.13 17:47	close	132	0.01	84.130	0.000	0.000	1.12	5020.92
265	2010.01.14 04:45	sell	133	0.01	85.105	0.000	0.000
266	2010.01.14 04:46	sell	134	0.01	85.135	0.000	0.000
267	2010.01.14 05:01	sell	135	0.03	85.215	0.000	0.000
268	2010.01.14 05:57	sell	136	0.02	85.290	0.000	0.000
269	2010.01.14 06:07	sell	137	0.01	85.340	0.000	0.000
270	2010.01.14 08:00	sell	138	0.01	85.375	0.000	0.000
271	2010.01.14 08:28	buy	139	0.09	85.210	0.000	0.000
272	2010.01.14 08:28	close by	138	0.01	85.210	0.000	0.000	1.44	5022.36
273	2010.01.14 08:28	close by	139	0.00	85.210	0.000	0.000	0.00	5022.36
274	2010.01.14 08:28	buy	140	0.08	85.210	0.000	0.000
275	2010.01.14 08:28	close by	137	0.01	85.210	0.000	0.000	1.12	5023.48
276	2010.01.14 08:28	close by	140	0.00	85.210	0.000	0.000	0.00	5023.48
277	2010.01.14 08:28	buy	141	0.07	85.210	0.000	0.000
278	2010.01.14 08:28	close by	136	0.02	85.210	0.000	0.000	1.34	5024.82
279	2010.01.14 08:28	close by	141	0.00	85.210	0.000	0.000	0.00	5024.82
280	2010.01.14 08:28	buy	142	0.05	85.210	0.000	0.000
281	2010.01.14 08:28	close by	135	0.03	85.210	0.000	0.000	-0.01	5024.81
282	2010.01.14 08:28	close by	142	0.00	85.210	0.000	0.000	0.00	5024.81
283	2010.01.14 08:28	buy	143	0.02	85.210	0.000	0.000
284	2010.01.14 08:28	close by	134	0.01	85.210	0.000	0.000	-0.73	5024.08
285	2010.01.14 08:28	close by	143	0.00	85.210	0.000	0.000	0.00	5024.08
286	2010.01.14 08:28	buy	144	0.01	85.210	0.000	0.000
287	2010.01.14 08:28	close by	133	0.01	85.210	0.000	0.000	-1.00	5023.08
288	2010.01.14 08:28	close by	144	0.00	85.210	0.000	0.000	0.00	5023.08
289	2010.01.14 14:45	buy	145	0.01	85.185	0.000	0.000
290	2010.01.14 15:01	buy	146	0.02	85.140	0.000	0.000
291	2010.01.14 15:13	sell	147	0.03	85.250	0.000	0.000
292	2010.01.14 15:13	close by	146	0.02	85.250	0.000	0.000	1.89	5024.97
293	2010.01.14 15:13	close by	147	0.00	85.250	0.000	0.000	0.00	5024.97
294	2010.01.14 15:13	sell	148	0.01	85.250	0.000	0.000
295	2010.01.14 15:13	close by	145	0.01	85.250	0.000	0.000	0.53	5025.50
296	2010.01.14 15:13	close by	148	0.00	85.250	0.000	0.000	0.00	5025.50
297	2010.01.14 15:53	buy	149	0.01	84.785	0.000	0.000
298	2010.01.14 16:20	close	149	0.01	84.835	0.000	0.000	0.40	5025.90
299	2010.01.14 23:34	sell	150	0.01	85.030	0.000	0.000
300	2010.01.14 23:55	close	150	0.01	84.960	0.000	0.000	0.58	5026.48
301	2010.01.15 03:36	buy	151	0.01	84.570	0.000	0.000
302	2010.01.15 03:55	buy	152	0.03	84.420	0.000	0.000
303	2010.01.15 05:25	sell	153	0.04	84.475	0.000	0.000
304	2010.01.15 05:25	close by	152	0.03	84.475	0.000	0.000	1.34	5027.82
305	2010.01.15 05:25	close by	153	0.00	84.475	0.000	0.000	0.00	5027.82
306	2010.01.15 05:25	sell	154	0.01	84.475	0.000	0.000
307	2010.01.15 05:25	close by	151	0.01	84.475	0.000	0.000	-0.91	5026.91
308	2010.01.15 05:25	close by	154	0.00	84.475	0.000	0.000	0.00	5026.91
309	2010.01.15 09:44	buy	155	0.01	84.215	0.000	0.000
310	2010.01.15 10:03	buy	156	0.01	84.185	0.000	0.000
311	2010.01.15 10:08	buy	157	0.01	84.120	0.000	0.000
312	2010.01.15 10:13	buy	158	0.01	84.090	0.000	0.000
313	2010.01.15 10:28	buy	159	0.03	83.900	0.000	0.000
314	2010.01.15 10:46	sell	160	0.07	84.120	0.000	0.000
315	2010.01.15 10:46	close by	159	0.03	84.120	0.000	0.000	5.82	5032.73
316	2010.01.15 10:46	close by	160	0.00	84.120	0.000	0.000	0.00	5032.73
317	2010.01.15 10:46	sell	161	0.04	84.120	0.000	0.000
318	2010.01.15 10:46	close by	158	0.01	84.120	0.000	0.000	0.22	5032.95
319	2010.01.15 10:46	close by	161	0.00	84.120	0.000	0.000	0.00	5032.95
320	2010.01.15 10:46	sell	162	0.03	84.120	0.000	0.000
321	2010.01.15 10:46	close by	157	0.01	84.120	0.000	0.000	-0.05	5032.90
322	2010.01.15 10:46	close by	162	0.00	84.120	0.000	0.000	0.00	5032.90
323	2010.01.15 10:46	sell	163	0.02	84.120	0.000	0.000
324	2010.01.15 10:46	close by	156	0.01	84.120	0.000	0.000	-0.64	5032.26
325	2010.01.15 10:46	close by	163	0.00	84.120	0.000	0.000	0.00	5032.26
326	2010.01.15 10:46	sell	164	0.01	84.120	0.000	0.000
327	2010.01.15 10:46	close by	155	0.01	84.120	0.000	0.000	-0.91	5031.35
328	2010.01.15 10:46	close by	164	0.00	84.120	0.000	0.000	0.00	5031.35
329	2010.01.19 01:22	buy	165	0.01	83.920	0.000	0.000
330	2010.01.19 01:42	close	165	0.01	83.990	0.000	0.000	0.59	5031.94
331	2010.01.19 05:24	buy	166	0.01	83.610	0.000	0.000
332	2010.01.19 05:54	close	166	0.01	83.665	0.000	0.000	0.45	5032.39
333	2010.01.19 17:32	sell	167	0.01	84.045	0.000	0.000
334	2010.01.19 17:38	sell	168	0.01	84.065	0.000	0.000
335	2010.01.19 17:41	sell	169	0.01	84.120	0.000	0.000
336	2010.01.19 17:47	sell	170	0.03	84.225	0.000	0.000
337	2010.01.19 17:52	sell	171	0.02	84.285	0.000	0.000
338	2010.01.19 18:21	buy	172	0.08	84.160	0.000	0.000
339	2010.01.19 18:21	close by	171	0.02	84.160	0.000	0.000	2.16	5034.55
340	2010.01.19 18:21	close by	172	0.00	84.160	0.000	0.000	0.00	5034.55
341	2010.01.19 18:21	buy	173	0.06	84.160	0.000	0.000
342	2010.01.19 18:21	close by	170	0.03	84.160	0.000	0.000	1.61	5036.16
343	2010.01.19 18:21	close by	173	0.00	84.160	0.000	0.000	0.00	5036.16
344	2010.01.19 18:21	buy	174	0.03	84.160	0.000	0.000
345	2010.01.19 18:21	close by	169	0.01	84.160	0.000	0.000	-0.42	5035.74
346	2010.01.19 18:21	close by	174	0.00	84.160	0.000	0.000	0.00	5035.74
347	2010.01.19 18:21	buy	175	0.02	84.160	0.000	0.000
348	2010.01.19 18:21	close by	168	0.01	84.160	0.000	0.000	-0.91	5034.83
349	2010.01.19 18:21	close by	175	0.00	84.160	0.000	0.000	0.00	5034.83
350	2010.01.19 18:21	buy	176	0.01	84.160	0.000	0.000
351	2010.01.19 18:21	close by	167	0.01	84.160	0.000	0.000	-1.09	5033.74
352	2010.01.19 18:21	close by	176	0.00	84.160	0.000	0.000	0.00	5033.74
353	2010.01.20 01:13	buy	177	0.01	83.970	0.000	0.000
354	2010.01.20 01:50	close	177	0.01	84.150	0.000	0.000	1.57	5035.31
355	2010.01.20 09:24	buy	178	0.01	83.370	0.000	0.000
356	2010.01.20 09:34	buy	179	0.03	83.225	0.000	0.000
357	2010.01.20 09:43	buy	180	0.01	83.130	0.000	0.000
358	2010.01.20 10:04	buy	181	0.02	83.025	0.000	0.000
359	2010.01.20 10:41	sell	182	0.07	83.220	0.000	0.000
360	2010.01.20 10:41	close by	181	0.02	83.220	0.000	0.000	3.43	5038.74
361	2010.01.20 10:41	close by	182	0.00	83.220	0.000	0.000	0.00	5038.74
362	2010.01.20 10:41	sell	183	0.05	83.220	0.000	0.000
363	2010.01.20 10:41	close by	180	0.01	83.220	0.000	0.000	0.76	5039.50
364	2010.01.20 10:41	close by	183	0.00	83.220	0.000	0.000	0.00	5039.50
365	2010.01.20 10:41	sell	184	0.04	83.220	0.000	0.000
366	2010.01.20 10:41	close by	179	0.03	83.220	0.000	0.000	-0.28	5039.22
367	2010.01.20 10:41	close by	184	0.00	83.220	0.000	0.000	0.00	5039.22
368	2010.01.20 10:41	sell	185	0.01	83.220	0.000	0.000
369	2010.01.20 10:41	close by	178	0.01	83.220	0.000	0.000	-1.40	5037.82
370	2010.01.20 10:41	close by	185	0.00	83.220	0.000	0.000	0.00	5037.82
371	2010.01.20 16:47	sell	186	0.01	83.515	0.000	0.000
372	2010.01.20 17:06	close	186	0.01	83.265	0.000	0.000	2.21	5040.03
373	2010.01.21 02:32	sell	187	0.01	83.310	0.000	0.000
374	2010.01.21 02:56	sell	188	0.01	83.355	0.000	0.000
375	2010.01.21 03:37	sell	189	0.01	83.395	0.000	0.000
376	2010.01.21 03:58	buy	190	0.03	83.295	0.000	0.000
377	2010.01.21 03:58	close by	189	0.01	83.295	0.000	0.000	0.86	5040.89
378	2010.01.21 03:58	close by	190	0.00	83.295	0.000	0.000	0.00	5040.89
379	2010.01.21 03:58	buy	191	0.02	83.295	0.000	0.000
380	2010.01.21 03:58	close by	188	0.01	83.295	0.000	0.000	0.49	5041.38
381	2010.01.21 03:58	close by	191	0.00	83.295	0.000	0.000	0.00	5041.38
382	2010.01.21 03:58	buy	192	0.01	83.295	0.000	0.000
383	2010.01.21 03:58	close by	187	0.01	83.295	0.000	0.000	0.09	5041.47
384	2010.01.21 03:58	close by	192	0.00	83.295	0.000	0.000	0.00	5041.47
385	2010.01.21 07:40	sell	193	0.01	83.735	0.000	0.000
386	2010.01.21 08:05	close	193	0.01	83.685	0.000	0.000	0.40	5041.87
387	2010.01.21 11:31	buy	194	0.01	83.270	0.000	0.000
388	2010.01.21 11:53	close	194	0.01	83.445	0.000	0.000	1.53	5043.40
389	2010.01.21 16:42	sell	195	0.01	83.870	0.000	0.000
390	2010.01.21 17:15	close	195	0.01	83.690	0.000	0.000	1.58	5044.98
391	2010.01.21 17:49	buy	196	0.01	82.740	0.000	0.000
392	2010.01.21 17:55	buy	197	0.04	82.390	0.000	0.000
393	2010.01.21 18:08	buy	198	0.01	82.255	0.000	0.000
394	2010.01.21 18:10	buy	199	0.01	82.155	0.000	0.000
395	2010.01.21 18:40	buy	200	0.01	82.045	0.000	0.000
396	2010.01.21 18:46	buy	201	0.02	81.775	0.000	0.000
397	2010.01.21 21:09	buy	202	0.01	81.535	0.000	0.000
398	2010.01.21 21:22	buy	203	0.05	81.435	0.000	0.000
399	2010.01.21 21:24	buy	204	0.02	81.395	0.000	0.000
400	2010.01.22 01:10	buy	205	0.02	81.335	0.000	0.000
401	2010.01.22 01:20	buy	206	0.02	81.055	0.000	0.000
402	2010.01.22 01:58	sell	207	0.22	81.750	0.000	0.000
403	2010.01.22 01:58	close by	206	0.02	81.750	0.000	0.000	12.46	5057.44
404	2010.01.22 01:58	close by	207	0.00	81.750	0.000	0.000	0.00	5057.44
405	2010.01.22 01:58	sell	208	0.20	81.750	0.000	0.000
406	2010.01.22 01:58	close by	205	0.02	81.750	0.000	0.000	7.40	5064.84
407	2010.01.22 01:58	close by	208	0.00	81.750	0.000	0.000	0.00	5064.84
408	2010.01.22 01:58	sell	209	0.18	81.750	0.000	0.000
409	2010.01.22 01:58	close by	204	0.02	81.750	0.000	0.000	6.36	5071.20
410	2010.01.22 01:58	close by	209	0.00	81.750	0.000	0.000	0.00	5071.20
411	2010.01.22 01:58	sell	210	0.16	81.750	0.000	0.000
412	2010.01.22 01:58	close by	203	0.05	81.750	0.000	0.000	14.12	5085.32
413	2010.01.22 01:58	close by	210	0.00	81.750	0.000	0.000	0.00	5085.32
414	2010.01.22 01:58	sell	211	0.11	81.750	0.000	0.000
415	2010.01.22 01:58	close by	202	0.01	81.750	0.000	0.000	1.93	5087.25
416	2010.01.22 01:58	close by	211	0.00	81.750	0.000	0.000	0.00	5087.25
417	2010.01.22 01:58	sell	212	0.10	81.750	0.000	0.000
418	2010.01.22 01:58	close by	201	0.02	81.750	0.000	0.000	-0.50	5086.75
419	2010.01.22 01:58	close by	212	0.00	81.750	0.000	0.000	0.00	5086.75
420	2010.01.22 01:58	sell	213	0.08	81.750	0.000	0.000
421	2010.01.22 01:58	close by	200	0.01	81.750	0.000	0.000	-2.68	5084.07
422	2010.01.22 01:58	close by	213	0.00	81.750	0.000	0.000	0.00	5084.07
423	2010.01.22 01:58	sell	214	0.07	81.750	0.000	0.000
424	2010.01.22 01:58	close by	199	0.01	81.750	0.000	0.000	-3.68	5080.38
425	2010.01.22 01:58	close by	214	0.00	81.750	0.000	0.000	0.00	5080.38
426	2010.01.22 01:58	sell	215	0.06	81.750	0.000	0.000
427	2010.01.22 01:58	close by	198	0.01	81.750	0.000	0.000	-4.58	5075.80
428	2010.01.22 01:58	close by	215	0.00	81.750	0.000	0.000	0.00	5075.80
429	2010.01.22 01:58	sell	216	0.05	81.750	0.000	0.000
430	2010.01.22 01:58	close by	197	0.04	81.750	0.000	0.000	-23.23	5052.57
431	2010.01.22 01:58	close by	216	0.00	81.750	0.000	0.000	0.00	5052.57
432	2010.01.22 01:58	sell	217	0.01	81.750	0.000	0.000
433	2010.01.22 01:58	close by	196	0.01	81.750	0.000	0.000	-8.96	5043.61
434	2010.01.22 01:58	close by	217	0.00	81.750	0.000	0.000	0.00	5043.61
435	2010.01.22 08:34	sell	218	0.01	81.865	0.000	0.000
436	2010.01.22 09:41	sell	219	0.04	81.965	0.000	0.000
437	2010.01.22 09:56	sell	220	0.04	82.245	0.000	0.000
438	2010.01.22 10:32	buy	221	0.09	81.995	0.000	0.000
439	2010.01.22 10:32	close by	220	0.04	81.995	0.000	0.000	8.83	5052.44
440	2010.01.22 10:32	close by	221	0.00	81.995	0.000	0.000	0.00	5052.44
441	2010.01.22 10:32	buy	222	0.05	81.995	0.000	0.000
442	2010.01.22 10:32	close by	219	0.04	81.995	0.000	0.000	-1.29	5051.15
443	2010.01.22 10:32	close by	222	0.00	81.995	0.000	0.000	0.00	5051.15
444	2010.01.22 10:32	buy	223	0.01	81.995	0.000	0.000
445	2010.01.22 10:32	close by	218	0.01	81.995	0.000	0.000	-1.22	5049.93
446	2010.01.22 10:32	close by	223	0.00	81.995	0.000	0.000	0.00	5049.93
447	2010.01.22 13:49	buy	224	0.01	81.480	0.000	0.000
448	2010.01.22 13:52	buy	225	0.02	81.350	0.000	0.000
449	2010.01.22 14:04	buy	226	0.01	81.255	0.000	0.000
450	2010.01.22 14:23	sell	227	0.04	81.515	0.000	0.000
451	2010.01.22 14:23	close by	226	0.01	81.515	0.000	0.000	2.30	5052.23
452	2010.01.22 14:23	close by	227	0.00	81.515	0.000	0.000	0.00	5052.23
453	2010.01.22 14:23	sell	228	0.03	81.515	0.000	0.000
454	2010.01.22 14:23	close by	225	0.02	81.515	0.000	0.000	2.88	5055.11
455	2010.01.22 14:23	close by	228	0.00	81.515	0.000	0.000	0.00	5055.11
456	2010.01.22 14:23	sell	229	0.01	81.515	0.000	0.000
457	2010.01.22 14:23	close by	224	0.01	81.515	0.000	0.000	0.26	5055.37
458	2010.01.22 14:23	close by	229	0.00	81.515	0.000	0.000	0.00	5055.37
459	2010.01.22 22:02	buy	230	0.01	81.010	0.000	0.000
460	2010.01.22 22:52	buy	231	0.03	80.925	0.000	0.000
461	2010.01.22 23:32	sell	232	0.04	80.985	0.000	0.000
462	2010.01.22 23:32	close by	231	0.03	80.985	0.000	0.000	1.48	5056.85
463	2010.01.22 23:32	close by	232	0.00	80.985	0.000	0.000	0.00	5056.85
464	2010.01.22 23:32	sell	233	0.01	80.985	0.000	0.000
465	2010.01.22 23:32	close by	230	0.01	80.985	0.000	0.000	-0.28	5056.57
466	2010.01.22 23:32	close by	233	0.00	80.985	0.000	0.000	0.00	5056.57
467	2010.01.25 04:38	sell	234	0.01	81.845	0.000	0.000
468	2010.01.25 05:05	close	234	0.01	81.610	0.000	0.000	2.08	5058.65
469	2010.01.25 17:06	buy	235	0.01	81.425	0.000	0.000
470	2010.01.25 17:07	buy	236	0.01	81.345	0.000	0.000
471	2010.01.25 17:48	buy	237	0.01	81.305	0.000	0.000
472	2010.01.25 18:08	buy	238	0.01	81.295	0.000	0.000
473	2010.01.25 18:46	sell	239	0.04	81.415	0.000	0.000
474	2010.01.25 18:46	close by	238	0.01	81.415	0.000	0.000	1.04	5059.69
475	2010.01.25 18:46	close by	239	0.00	81.415	0.000	0.000	0.00	5059.69
476	2010.01.25 18:46	sell	240	0.03	81.415	0.000	0.000
477	2010.01.25 18:46	close by	237	0.01	81.415	0.000	0.000	0.95	5060.64
478	2010.01.25 18:46	close by	240	0.00	81.415	0.000	0.000	0.00	5060.64
479	2010.01.25 18:46	sell	241	0.02	81.415	0.000	0.000
480	2010.01.25 18:46	close by	236	0.01	81.415	0.000	0.000	0.58	5061.22
481	2010.01.25 18:46	close by	241	0.00	81.415	0.000	0.000	0.00	5061.22
482	2010.01.25 18:46	sell	242	0.01	81.415	0.000	0.000
483	2010.01.25 18:46	close by	235	0.01	81.415	0.000	0.000	-0.14	5061.08
484	2010.01.25 18:46	close by	242	0.00	81.415	0.000	0.000	0.00	5061.08
485	2010.01.26 02:49	sell	243	0.01	81.965	0.000	0.000
486	2010.01.26 03:16	sell	244	0.05	82.170	0.000	0.000
487	2010.01.26 03:54	buy	245	0.06	82.095	0.000	0.000
488	2010.01.26 03:54	close by	244	0.05	82.095	0.000	0.000	3.14	5064.22
489	2010.01.26 03:54	close by	245	0.00	82.095	0.000	0.000	0.00	5064.22
490	2010.01.26 03:54	buy	246	0.01	82.095	0.000	0.000
491	2010.01.26 03:54	close by	243	0.01	82.095	0.000	0.000	-1.22	5063.00
492	2010.01.26 03:54	close by	246	0.00	82.095	0.000	0.000	0.00	5063.00
493	2010.01.26 05:26	buy	247	0.01	81.335	0.000	0.000
494	2010.01.26 05:35	buy	248	0.02	81.130	0.000	0.000
495	2010.01.26 06:14	sell	249	0.03	81.225	0.000	0.000
496	2010.01.26 06:14	close by	248	0.02	81.225	0.000	0.000	1.61	5064.61
497	2010.01.26 06:14	close by	249	0.00	81.225	0.000	0.000	0.00	5064.61
498	2010.01.26 06:14	sell	250	0.01	81.225	0.000	0.000
499	2010.01.26 06:14	close by	247	0.01	81.225	0.000	0.000	-1.05	5063.56
500	2010.01.26 06:14	close by	250	0.00	81.225	0.000	0.000	0.00	5063.56
501	2010.01.26 08:36	buy	251	0.01	80.395	0.000	0.000
502	2010.01.26 08:44	buy	252	0.01	80.305	0.000	0.000
503	2010.01.26 08:55	sell	253	0.02	80.780	0.000	0.000
504	2010.01.26 08:55	close by	252	0.01	80.780	0.000	0.000	4.24	5067.80
505	2010.01.26 08:55	close by	253	0.00	80.780	0.000	0.000	0.00	5067.80
506	2010.01.26 08:55	sell	254	0.01	80.780	0.000	0.000
507	2010.01.26 08:55	close by	251	0.01	80.780	0.000	0.000	3.43	5071.23
508	2010.01.26 08:55	close by	254	0.00	80.780	0.000	0.000	0.00	5071.23
509	2010.01.27 07:44	buy	255	0.01	80.300	0.000	0.000
510	2010.01.27 08:26	close	255	0.01	80.450	0.000	0.000	1.31	5072.54
511	2010.01.28 04:38	sell	256	0.01	80.975	0.000	0.000
512	2010.01.28 04:52	sell	257	0.04	81.100	0.000	0.000
513	2010.01.28 05:10	sell	258	0.01	81.115	0.000	0.000
514	2010.01.28 05:17	sell	259	0.02	81.185	0.000	0.000
515	2010.01.28 05:21	sell	260	0.01	81.210	0.000	0.000
516	2010.01.28 05:46	sell	261	0.02	81.285	0.000	0.000
517	2010.01.28 06:01	sell	262	0.03	81.485	0.000	0.000
518	2010.01.28 08:15	buy	263	0.14	81.215	0.000	0.000
519	2010.01.28 08:15	close by	262	0.03	81.215	0.000	0.000	7.17	5079.71
520	2010.01.28 08:15	close by	263	0.00	81.215	0.000	0.000	0.00	5079.71
521	2010.01.28 08:15	buy	264	0.11	81.215	0.000	0.000
522	2010.01.28 08:15	close by	261	0.02	81.215	0.000	0.000	1.17	5080.88
523	2010.01.28 08:15	close by	264	0.00	81.215	0.000	0.000	0.00	5080.88
524	2010.01.28 08:15	buy	265	0.09	81.215	0.000	0.000
525	2010.01.28 08:15	close by	260	0.01	81.215	0.000	0.000	-0.10	5080.78
526	2010.01.28 08:15	close by	265	0.00	81.215	0.000	0.000	0.00	5080.78
527	2010.01.28 08:15	buy	266	0.08	81.215	0.000	0.000
528	2010.01.28 08:15	close by	259	0.02	81.215	0.000	0.000	-0.64	5080.14
529	2010.01.28 08:15	close by	266	0.00	81.215	0.000	0.000	0.00	5080.14
530	2010.01.28 08:15	buy	267	0.06	81.215	0.000	0.000
531	2010.01.28 08:15	close by	258	0.01	81.215	0.000	0.000	-0.96	5079.18
532	2010.01.28 08:15	close by	267	0.00	81.215	0.000	0.000	0.00	5079.18
533	2010.01.28 08:15	buy	268	0.05	81.215	0.000	0.000
534	2010.01.28 08:15	close by	257	0.04	81.215	0.000	0.000	-4.36	5074.82
535	2010.01.28 08:15	close by	268	0.00	81.215	0.000	0.000	0.00	5074.82
536	2010.01.28 08:15	buy	269	0.01	81.215	0.000	0.000
537	2010.01.28 08:15	close by	256	0.01	81.215	0.000	0.000	-2.22	5072.60
538	2010.01.28 08:15	close by	269	0.00	81.215	0.000	0.000	0.00	5072.60
539	2010.01.28 18:36	buy	270	0.01	80.275	0.000	0.000
540	2010.01.28 20:02	close	270	0.01	80.370	0.000	0.000	0.81	5073.41
541	2010.01.29 01:26	buy	271	0.01	80.050	0.000	0.000
542	2010.01.29 01:54	close	271	0.01	80.185	0.000	0.000	1.17	5074.58
543	2010.01.29 10:57	sell	272	0.01	80.730	0.000	0.000
544	2010.01.29 11:01	sell	273	0.01	80.770	0.000	0.000
545	2010.01.29 11:20	sell	274	0.01	80.795	0.000	0.000
546	2010.01.29 11:30	buy	275	0.03	80.715	0.000	0.000
547	2010.01.29 11:30	close by	274	0.01	80.715	0.000	0.000	0.67	5075.25
548	2010.01.29 11:30	close by	275	0.00	80.715	0.000	0.000	0.00	5075.25
549	2010.01.29 11:30	buy	276	0.02	80.715	0.000	0.000
550	2010.01.29 11:30	close by	273	0.01	80.715	0.000	0.000	0.45	5075.70
551	2010.01.29 11:30	close by	276	0.00	80.715	0.000	0.000	0.00	5075.70
552	2010.01.29 11:30	buy	277	0.01	80.715	0.000	0.000
553	2010.01.29 11:30	close by	272	0.01	80.715	0.000	0.000	0.09	5075.79
554	2010.01.29 11:30	close by	277	0.00	80.715	0.000	0.000	0.00	5075.79
555	2010.01.29 22:16	buy	278	0.01	79.915	0.000	0.000
556	2010.01.29 22:55	close	278	0.01	80.020	0.000	0.000	0.90	5076.69
557	2010.02.01 05:14	buy	279	0.01	79.365	0.000	0.000
558	2010.02.01 05:46	close	279	0.01	79.495	0.000	0.000	1.13	5077.82
559	2010.02.01 09:20	sell	280	0.01	79.870	0.000	0.000
560	2010.02.01 09:23	sell	281	0.03	79.965	0.000	0.000
561	2010.02.01 09:56	buy	282	0.04	79.835	0.000	0.000
562	2010.02.01 09:56	close by	281	0.03	79.835	0.000	0.000	3.37	5081.19
563	2010.02.01 09:56	close by	282	0.00	79.835	0.000	0.000	0.00	5081.19
564	2010.02.01 09:56	buy	283	0.01	79.835	0.000	0.000
565	2010.02.01 09:56	close by	280	0.01	79.835	0.000	0.000	0.27	5081.46
566	2010.02.01 09:56	close by	283	0.00	79.835	0.000	0.000	0.00	5081.46
567	2010.02.01 12:59	buy	284	0.01	79.350	0.000	0.000
568	2010.02.01 13:19	close	284	0.01	79.545	0.000	0.000	1.71	5083.17
569	2010.02.01 17:15	sell	285	0.01	80.320	0.000	0.000
570	2010.02.01 17:27	sell	286	0.04	80.625	0.000	0.000
571	2010.02.01 17:54	buy	287	0.05	80.465	0.000	0.000
572	2010.02.01 17:54	close by	286	0.04	80.465	0.000	0.000	5.58	5088.75
573	2010.02.01 17:54	close by	287	0.00	80.465	0.000	0.000	0.00	5088.75
574	2010.02.01 17:54	buy	288	0.01	80.465	0.000	0.000
575	2010.02.01 17:54	close by	285	0.01	80.465	0.000	0.000	-1.36	5087.39
576	2010.02.01 17:54	close by	288	0.00	80.465	0.000	0.000	0.00	5087.39
577	2010.02.02 02:51	sell	289	0.01	81.060	0.000	0.000
578	2010.02.02 03:13	close	289	0.01	80.955	0.000	0.000	0.90	5088.29
579	2010.02.03 04:20	buy	290	0.01	79.930	0.000	0.000
580	2010.02.03 04:23	buy	291	0.01	79.900	0.000	0.000
581	2010.02.03 04:38	buy	292	0.02	79.825	0.000	0.000
582	2010.02.03 05:06	sell	293	0.04	79.965	0.000	0.000
583	2010.02.03 05:06	close by	292	0.02	79.965	0.000	0.000	2.43	5090.72
584	2010.02.03 05:06	close by	293	0.00	79.965	0.000	0.000	0.00	5090.72
585	2010.02.03 05:06	sell	294	0.02	79.965	0.000	0.000
586	2010.02.03 05:06	close by	291	0.01	79.965	0.000	0.000	0.54	5091.26
587	2010.02.03 05:06	close by	294	0.00	79.965	0.000	0.000	0.00	5091.26
588	2010.02.03 05:06	sell	295	0.01	79.965	0.000	0.000
589	2010.02.03 05:06	close by	290	0.01	79.965	0.000	0.000	0.27	5091.53
590	2010.02.03 05:06	close by	295	0.00	79.965	0.000	0.000	0.00	5091.53
591	2010.02.04 10:55	buy	296	0.01	79.820	0.000	0.000
592	2010.02.04 11:31	buy	297	0.03	79.755	0.000	0.000
593	2010.02.04 11:38	sell	298	0.04	79.845	0.000	0.000
594	2010.02.04 11:38	close by	297	0.03	79.845	0.000	0.000	2.29	5093.82
595	2010.02.04 11:38	close by	298	0.00	79.845	0.000	0.000	0.00	5093.82
596	2010.02.04 11:38	sell	299	0.01	79.845	0.000	0.000
597	2010.02.04 11:38	close by	296	0.01	79.845	0.000	0.000	0.17	5093.99
598	2010.02.04 11:38	close by	299	0.00	79.845	0.000	0.000	0.00	5093.99
599	2010.02.04 16:18	buy	300	0.01	79.280	0.000	0.000
600	2010.02.04 16:54	buy	301	0.01	79.245	0.000	0.000
601	2010.02.04 16:59	buy	302	0.01	79.150	0.000	0.000
602	2010.02.04 17:11	buy	303	0.01	79.105	0.000	0.000
603	2010.02.04 17:14	buy	304	0.02	78.950	0.000	0.000
604	2010.02.04 17:16	buy	305	0.01	78.810	0.000	0.000
605	2010.02.04 17:31	buy	306	0.01	78.745	0.000	0.000
606	2010.02.04 18:05	buy	307	0.01	78.705	0.000	0.000
607	2010.02.04 18:11	buy	308	0.01	78.635	0.000	0.000
608	2010.02.04 18:19	buy	309	0.04	78.330	0.000	0.000
609	2010.02.04 18:24	buy	310	0.04	77.855	0.000	0.000
610	2010.02.04 18:28	buy	311	0.02	77.675	0.000	0.000
611	2010.02.04 18:42	buy	312	0.08	76.840	0.000	0.000
612	2010.02.04 18:44	buy	313	0.08	76.400	0.000	0.000
613	2010.02.05 01:51	sell	314	0.01	77.580	0.000	0.000
614	2010.02.05 01:57	sell	315	0.36	77.705	0.000	0.000
615	2010.02.05 01:57	close by	313	0.08	77.705	0.000	0.000	94.16	5188.14
616	2010.02.05 01:57	close by	315	0.00	77.705	0.000	0.000	0.00	5188.14
617	2010.02.05 01:57	sell	316	0.28	77.705	0.000	0.000
618	2010.02.05 01:57	close by	312	0.08	77.705	0.000	0.000	62.35	5250.49
619	2010.02.05 01:57	close by	316	0.00	77.705	0.000	0.000	0.00	5250.49
620	2010.02.05 01:57	sell	317	0.20	77.705	0.000	0.000
621	2010.02.05 01:57	close by	311	0.02	77.705	0.000	0.000	0.49	5250.98
622	2010.02.05 01:57	close by	317	0.00	77.705	0.000	0.000	0.00	5250.98
623	2010.02.05 01:57	sell	318	0.18	77.705	0.000	0.000
624	2010.02.05 01:57	close by	310	0.04	77.705	0.000	0.000	-5.51	5245.47
625	2010.02.05 01:57	close by	318	0.00	77.705	0.000	0.000	0.00	5245.47
626	2010.02.05 01:57	sell	319	0.14	77.705	0.000	0.000
627	2010.02.05 01:57	close by	309	0.04	77.705	0.000	0.000	-22.68	5222.79
628	2010.02.05 01:57	close by	319	0.00	77.705	0.000	0.000	0.00	5222.79
629	2010.02.05 01:57	sell	320	0.10	77.705	0.000	0.000
630	2010.02.05 01:57	close by	308	0.01	77.705	0.000	0.000	-8.43	5214.36
631	2010.02.05 01:57	close by	320	0.00	77.705	0.000	0.000	0.00	5214.36
632	2010.02.05 01:57	sell	321	0.09	77.705	0.000	0.000
633	2010.02.05 01:57	close by	307	0.01	77.705	0.000	0.000	-9.06	5205.29
634	2010.02.05 01:57	close by	321	0.00	77.705	0.000	0.000	0.00	5205.29
635	2010.02.05 01:57	sell	322	0.08	77.705	0.000	0.000
636	2010.02.05 01:57	close by	306	0.01	77.705	0.000	0.000	-9.42	5195.87
637	2010.02.05 01:57	close by	322	0.00	77.705	0.000	0.000	0.00	5195.87
638	2010.02.05 01:57	sell	323	0.07	77.705	0.000	0.000
639	2010.02.05 01:57	close by	305	0.01	77.705	0.000	0.000	-10.01	5185.86
640	2010.02.05 01:57	close by	323	0.00	77.705	0.000	0.000	0.00	5185.86
641	2010.02.05 01:57	sell	324	0.06	77.705	0.000	0.000
642	2010.02.05 01:57	close by	304	0.02	77.705	0.000	0.000	-22.55	5163.31
643	2010.02.05 01:57	close by	324	0.00	77.705	0.000	0.000	0.00	5163.31
644	2010.02.05 01:57	sell	325	0.04	77.705	0.000	0.000
645	2010.02.05 01:57	close by	303	0.01	77.705	0.000	0.000	-12.67	5150.64
646	2010.02.05 01:57	close by	325	0.00	77.705	0.000	0.000	0.00	5150.64
647	2010.02.05 01:57	sell	326	0.03	77.705	0.000	0.000
648	2010.02.05 01:57	close by	302	0.01	77.705	0.000	0.000	-13.08	5137.56
649	2010.02.05 01:57	close by	326	0.00	77.705	0.000	0.000	0.00	5137.56
650	2010.02.05 01:57	sell	327	0.02	77.705	0.000	0.000
651	2010.02.05 01:57	close by	301	0.01	77.705	0.000	0.000	-13.94	5123.61
652	2010.02.05 01:57	close by	327	0.00	77.705	0.000	0.000	0.00	5123.61
653	2010.02.05 01:57	sell	328	0.01	77.705	0.000	0.000
654	2010.02.05 01:57	close by	300	0.01	77.705	0.000	0.000	-14.26	5109.35
655	2010.02.05 01:57	close by	328	0.00	77.705	0.000	0.000	0.00	5109.35
656	2010.02.05 01:57	sell	329	0.02	77.675	0.000	0.000
657	2010.02.05 02:17	sell	330	0.02	77.800	0.000	0.000
658	2010.02.05 02:58	buy	331	0.05	77.620	0.000	0.000
659	2010.02.05 02:58	close by	330	0.02	77.620	0.000	0.000	3.15	5112.50
660	2010.02.05 02:58	close by	331	0.00	77.620	0.000	0.000	0.00	5112.50
661	2010.02.05 02:58	buy	332	0.03	77.620	0.000	0.000
662	2010.02.05 02:58	close by	329	0.02	77.620	0.000	0.000	0.89	5113.39
663	2010.02.05 02:58	close by	332	0.00	77.620	0.000	0.000	0.00	5113.39
664	2010.02.05 02:58	buy	333	0.01	77.620	0.000	0.000
665	2010.02.05 02:58	close by	314	0.01	77.620	0.000	0.000	-0.41	5112.98
666	2010.02.05 02:58	close by	333	0.00	77.620	0.000	0.000	0.00	5112.98
667	2010.02.05 20:45	buy	334	0.01	76.265	0.000	0.000
668	2010.02.05 21:04	close	334	0.01	76.645	0.000	0.000	3.39	5116.37
669	2010.02.08 10:20	sell	335	0.01	77.705	0.000	0.000
670	2010.02.08 10:26	sell	336	0.01	77.730	0.000	0.000
671	2010.02.08 10:32	sell	337	0.02	77.785	0.000	0.000
672	2010.02.08 10:51	sell	338	0.01	77.860	0.000	0.000
673	2010.02.08 11:06	sell	339	0.01	77.895	0.000	0.000
674	2010.02.08 11:42	buy	340	0.06	77.760	0.000	0.000
675	2010.02.08 11:42	close by	339	0.01	77.760	0.000	0.000	1.17	5117.54
676	2010.02.08 11:42	close by	340	0.00	77.760	0.000	0.000	0.00	5117.54
677	2010.02.08 11:42	buy	341	0.05	77.760	0.000	0.000
678	2010.02.08 11:42	close by	338	0.01	77.760	0.000	0.000	0.86	5118.40
679	2010.02.08 11:42	close by	341	0.00	77.760	0.000	0.000	0.00	5118.40
680	2010.02.08 11:42	buy	342	0.04	77.760	0.000	0.000
681	2010.02.08 11:42	close by	337	0.02	77.760	0.000	0.000	0.35	5118.75
682	2010.02.08 11:42	close by	342	0.00	77.760	0.000	0.000	0.00	5118.75
683	2010.02.08 11:42	buy	343	0.02	77.760	0.000	0.000
684	2010.02.08 11:42	close by	336	0.01	77.760	0.000	0.000	-0.32	5118.43
685	2010.02.08 11:42	close by	343	0.00	77.760	0.000	0.000	0.00	5118.43
686	2010.02.08 11:42	buy	344	0.01	77.760	0.000	0.000
687	2010.02.08 11:42	close by	335	0.01	77.760	0.000	0.000	-0.54	5117.89
688	2010.02.08 11:42	close by	344	0.00	77.760	0.000	0.000	0.00	5117.89
689	2010.02.08 22:57	buy	345	0.01	77.255	0.000	0.000
690	2010.02.08 23:03	buy	346	0.01	77.220	0.000	0.000
691	2010.02.09 00:11	buy	347	0.04	76.890	0.000	0.000
692	2010.02.09 00:56	sell	348	0.06	77.030	0.000	0.000
693	2010.02.09 00:56	close by	347	0.04	77.030	0.000	0.000	4.86	5122.75
694	2010.02.09 00:56	close by	348	0.00	77.030	0.000	0.000	0.00	5122.75
695	2010.02.09 00:56	sell	349	0.02	77.030	0.000	0.000
696	2010.02.09 00:56	close by	346	0.01	77.030	0.000	0.000	-1.74	5121.01
697	2010.02.09 00:56	close by	349	0.00	77.030	0.000	0.000	0.00	5121.01
698	2010.02.09 00:56	sell	350	0.01	77.030	0.000	0.000
699	2010.02.09 00:56	close by	345	0.01	77.030	0.000	0.000	-2.06	5118.94
700	2010.02.09 00:56	close by	350	0.00	77.030	0.000	0.000	0.00	5118.94
701	2010.02.09 07:38	sell	351	0.01	77.795	0.000	0.000
702	2010.02.09 08:21	sell	352	0.01	77.820	0.000	0.000
703	2010.02.09 08:34	buy	353	0.02	77.710	0.000	0.000
704	2010.02.09 08:34	close by	352	0.01	77.710	0.000	0.000	0.95	5119.89
705	2010.02.09 08:34	close by	353	0.00	77.710	0.000	0.000	0.00	5119.89
706	2010.02.09 08:34	buy	354	0.01	77.710	0.000	0.000
707	2010.02.09 08:34	close by	351	0.01	77.710	0.000	0.000	0.72	5120.61
708	2010.02.09 08:34	close by	354	0.00	77.710	0.000	0.000	0.00	5120.61
709	2010.02.09 09:31	sell	355	0.01	78.095	0.000	0.000
710	2010.02.09 09:58	close	355	0.01	78.040	0.000	0.000	0.45	5121.06
711	2010.02.09 19:16	sell	356	0.01	78.825	0.000	0.000
712	2010.02.09 19:19	sell	357	0.01	78.860	0.000	0.000
713	2010.02.09 19:42	buy	358	0.02	78.415	0.000	0.000
714	2010.02.09 19:42	close by	357	0.01	78.415	0.000	0.000	3.97	5125.03
715	2010.02.09 19:42	close by	358	0.00	78.415	0.000	0.000	0.00	5125.03
716	2010.02.09 19:42	buy	359	0.01	78.415	0.000	0.000
717	2010.02.09 19:42	close by	356	0.01	78.415	0.000	0.000	3.65	5128.68
718	2010.02.09 19:42	close by	359	0.00	78.415	0.000	0.000	0.00	5128.68
719	2010.02.10 05:34	buy	360	0.01	78.440	0.000	0.000
720	2010.02.10 06:22	close	360	0.01	78.560	0.000	0.000	1.03	5129.71
721	2010.02.10 07:35	buy	361	0.01	78.285	0.000	0.000
722	2010.02.10 07:43	buy	362	0.01	78.255	0.000	0.000
723	2010.02.10 07:56	sell	363	0.02	78.375	0.000	0.000
724	2010.02.10 07:56	close by	362	0.01	78.375	0.000	0.000	1.04	5130.75
725	2010.02.10 07:56	close by	363	0.00	78.375	0.000	0.000	0.00	5130.75
726	2010.02.10 07:56	sell	364	0.01	78.375	0.000	0.000
727	2010.02.10 07:56	close by	361	0.01	78.375	0.000	0.000	0.76	5131.51
728	2010.02.10 07:56	close by	364	0.00	78.375	0.000	0.000	0.00	5131.51
729	2010.02.10 20:23	sell	365	0.01	78.925	0.000	0.000
730	2010.02.10 20:42	close	365	0.01	78.755	0.000	0.000	1.48	5132.99
731	2010.02.11 02:33	sell	366	0.01	79.650	0.000	0.000
732	2010.02.11 02:39	sell	367	0.01	79.715	0.000	0.000
733	2010.02.11 02:53	sell	368	0.01	79.765	0.000	0.000
734	2010.02.11 03:07	sell	369	0.01	79.800	0.000	0.000
735	2010.02.11 03:10	sell	370	0.01	79.825	0.000	0.000
736	2010.02.11 03:35	buy	371	0.05	79.725	0.000	0.000
737	2010.02.11 03:35	close by	370	0.01	79.725	0.000	0.000	0.85	5133.84
738	2010.02.11 03:35	close by	371	0.00	79.725	0.000	0.000	0.00	5133.84
739	2010.02.11 03:35	buy	372	0.04	79.725	0.000	0.000
740	2010.02.11 03:35	close by	369	0.01	79.725	0.000	0.000	0.63	5134.47
741	2010.02.11 03:35	close by	372	0.00	79.725	0.000	0.000	0.00	5134.47
742	2010.02.11 03:35	buy	373	0.03	79.725	0.000	0.000
743	2010.02.11 03:35	close by	368	0.01	79.725	0.000	0.000	0.31	5134.78
744	2010.02.11 03:35	close by	373	0.00	79.725	0.000	0.000	0.00	5134.78
745	2010.02.11 03:35	buy	374	0.02	79.725	0.000	0.000
746	2010.02.11 03:35	close by	367	0.01	79.725	0.000	0.000	-0.14	5134.64
747	2010.02.11 03:35	close by	374	0.00	79.725	0.000	0.000	0.00	5134.64
748	2010.02.11 03:35	buy	375	0.01	79.725	0.000	0.000
749	2010.02.11 03:35	close by	366	0.01	79.725	0.000	0.000	-0.73	5133.91
750	2010.02.11 03:35	close by	375	0.00	79.725	0.000	0.000	0.00	5133.91
751	2010.02.11 13:21	buy	376	0.01	79.500	0.000	0.000
752	2010.02.11 13:45	close	376	0.01	79.640	0.000	0.000	1.22	5135.13
753	2010.02.12 03:01	buy	377	0.01	79.710	0.000	0.000
754	2010.02.12 03:07	buy	378	0.01	79.690	0.000	0.000
755	2010.02.12 03:33	buy	379	0.01	79.645	0.000	0.000
756	2010.02.12 03:54	sell	380	0.03	79.710	0.000	0.000
757	2010.02.12 03:54	close by	379	0.01	79.710	0.000	0.000	0.54	5135.67
758	2010.02.12 03:54	close by	380	0.00	79.710	0.000	0.000	0.00	5135.67
759	2010.02.12 03:54	sell	381	0.02	79.710	0.000	0.000
760	2010.02.12 03:54	close by	378	0.01	79.710	0.000	0.000	0.13	5135.80
761	2010.02.12 03:54	close by	381	0.00	79.710	0.000	0.000	0.00	5135.80
762	2010.02.12 03:54	sell	382	0.01	79.710	0.000	0.000
763	2010.02.12 03:54	close by	377	0.01	79.710	0.000	0.000	-0.05	5135.75
764	2010.02.12 03:54	close by	382	0.00	79.710	0.000	0.000	0.00	5135.75
765	2010.02.12 08:44	sell	383	0.01	79.970	0.000	0.000
766	2010.02.12 09:02	close	383	0.01	79.930	0.000	0.000	0.31	5136.06
767	2010.02.12 10:40	sell	384	0.01	80.195	0.000	0.000
768	2010.02.12 10:41	sell	385	0.01	80.230	0.000	0.000
769	2010.02.12 11:37	sell	386	0.02	80.325	0.000	0.000
770	2010.02.12 11:46	sell	387	0.01	80.390	0.000	0.000
771	2010.02.12 11:48	sell	388	0.01	80.415	0.000	0.000
772	2010.02.12 11:58	buy	389	0.06	80.235	0.000	0.000
773	2010.02.12 11:58	close by	388	0.01	80.235	0.000	0.000	1.57	5137.63
774	2010.02.12 11:58	close by	389	0.00	80.235	0.000	0.000	0.00	5137.63
775	2010.02.12 11:58	buy	390	0.05	80.235	0.000	0.000
776	2010.02.12 11:58	close by	387	0.01	80.235	0.000	0.000	1.35	5138.98
777	2010.02.12 11:58	close by	390	0.00	80.235	0.000	0.000	0.00	5138.98
778	2010.02.12 11:58	buy	391	0.04	80.235	0.000	0.000
779	2010.02.12 11:58	close by	386	0.02	80.235	0.000	0.000	1.53	5140.51
780	2010.02.12 11:58	close by	391	0.00	80.235	0.000	0.000	0.00	5140.51
781	2010.02.12 11:58	buy	392	0.02	80.235	0.000	0.000
782	2010.02.12 11:58	close by	385	0.01	80.235	0.000	0.000	-0.10	5140.41
783	2010.02.12 11:58	close by	392	0.00	80.235	0.000	0.000	0.00	5140.41
784	2010.02.12 11:58	buy	393	0.01	80.235	0.000	0.000
785	2010.02.12 11:58	close by	384	0.01	80.235	0.000	0.000	-0.42	5139.99
786	2010.02.12 11:58	close by	393	0.00	80.235	0.000	0.000	0.00	5139.99
787	2010.02.12 12:27	buy	394	0.01	79.095	0.000	0.000
788	2010.02.12 12:29	buy	395	0.01	79.020	0.000	0.000
789	2010.02.12 13:00	sell	396	0.02	79.165	0.000	0.000
790	2010.02.12 13:00	close by	395	0.01	79.165	0.000	0.000	1.26	5141.25
791	2010.02.12 13:00	close by	396	0.00	79.165	0.000	0.000	0.00	5141.25
792	2010.02.12 13:00	sell	397	0.01	79.165	0.000	0.000
793	2010.02.12 13:00	close by	394	0.01	79.165	0.000	0.000	0.59	5141.84
794	2010.02.12 13:00	close by	397	0.00	79.165	0.000	0.000	0.00	5141.84
795	2010.02.15 09:08	buy	398	0.01	79.810	0.000	0.000
796	2010.02.15 09:30	close	398	0.01	79.925	0.000	0.000	0.98	5142.82
797	2010.02.16 15:30	sell	399	0.01	80.710	0.000	0.000
798	2010.02.16 15:59	sell	400	0.01	80.800	0.000	0.000
799	2010.02.16 16:02	sell	401	0.01	80.830	0.000	0.000
800	2010.02.16 16:07	sell	402	0.01	80.850	0.000	0.000
801	2010.02.16 16:13	sell	403	0.01	80.910	0.000	0.000
802	2010.02.16 17:41	sell	404	0.04	81.195	0.000	0.000
803	2010.02.16 18:32	sell	405	0.01	81.240	0.000	0.000
804	2010.02.16 18:37	sell	406	0.01	81.280	0.000	0.000
805	2010.02.16 18:43	sell	407	0.01	81.350	0.000	0.000
806	2010.02.17 10:07	sell	408	0.04	81.485	0.000	0.000
807	2010.02.17 10:48	sell	409	0.02	81.530	0.000	0.000
808	2010.02.17 11:46	sell	410	0.06	81.670	0.000	0.000
809	2010.02.17 12:07	sell	411	0.12	81.750	0.000	0.000
810	2010.02.17 13:42	sell	412	0.12	81.810	0.000	0.000
811	2010.02.17 14:19	sell	413	0.40	81.925	0.000	0.000
812	2010.02.17 14:28	sell	414	0.08	81.925	0.000	0.000
813	2010.02.17 14:37	sell	415	0.56	82.000	0.000	0.000
814	2010.02.17 14:40	sell	416	0.50	82.065	0.000	0.000
815	2010.02.17 14:47	sell	417	0.50	82.065	0.000	0.000
816	2010.02.17 15:01	sell	418	0.25	82.090	0.000	0.000
817	2010.02.17 15:01	sell	419	0.25	82.080	0.000	0.000
818	2010.02.17 15:29	sell	420	0.75	82.145	0.000	0.000
819	2010.02.17 15:29	sell	421	0.25	82.125	0.000	0.000
820	2010.02.17 15:49	buy	422	4.02	81.970	0.000	0.000
821	2010.02.17 15:49	close by	421	0.25	81.970	0.000	0.000	33.75	5176.57
822	2010.02.17 15:49	close by	422	0.00	81.970	0.000	0.000	0.00	5176.57
823	2010.02.17 15:49	buy	423	3.77	81.970	0.000	0.000
824	2010.02.17 15:49	close by	420	0.75	81.970	0.000	0.000	114.79	5291.36
825	2010.02.17 15:49	close by	423	0.00	81.970	0.000	0.000	0.00	5291.36
826	2010.02.17 15:49	buy	424	3.02	81.970	0.000	0.000
827	2010.02.17 15:49	close by	419	0.25	81.970	0.000	0.000	23.58	5314.94
828	2010.02.17 15:49	close by	424	0.00	81.970	0.000	0.000	0.00	5314.94
829	2010.02.17 15:49	buy	425	2.77	81.970	0.000	0.000
830	2010.02.17 15:49	close by	418	0.25	81.970	0.000	0.000	25.84	5340.78
831	2010.02.17 15:49	close by	425	0.00	81.970	0.000	0.000	0.00	5340.78
832	2010.02.17 15:49	buy	426	2.52	81.970	0.000	0.000
833	2010.02.17 15:49	close by	417	0.50	81.970	0.000	0.000	40.40	5381.18
834	2010.02.17 15:49	close by	426	0.00	81.970	0.000	0.000	0.00	5381.18
835	2010.02.17 15:49	buy	427	2.02	81.970	0.000	0.000
836	2010.02.17 15:49	close by	416	0.50	81.970	0.000	0.000	40.40	5421.58
837	2010.02.17 15:49	close by	427	0.00	81.970	0.000	0.000	0.00	5421.58
838	2010.02.17 15:49	buy	428	1.52	81.970	0.000	0.000
839	2010.02.17 15:49	close by	415	0.56	81.970	0.000	0.000	12.37	5433.95
840	2010.02.17 15:49	close by	428	0.00	81.970	0.000	0.000	0.00	5433.95
841	2010.02.17 15:49	buy	429	0.96	81.970	0.000	0.000
842	2010.02.17 15:49	close by	414	0.08	81.970	0.000	0.000	-3.65	5430.30
843	2010.02.17 15:49	close by	429	0.00	81.970	0.000	0.000	0.00	5430.30
844	2010.02.17 15:49	buy	430	0.88	81.970	0.000	0.000
845	2010.02.17 15:49	close by	413	0.40	81.970	0.000	0.000	-18.26	5412.04
846	2010.02.17 15:49	close by	430	0.00	81.970	0.000	0.000	0.00	5412.04
847	2010.02.17 15:49	buy	431	0.48	81.970	0.000	0.000
848	2010.02.17 15:49	close by	412	0.12	81.970	0.000	0.000	-17.94	5394.10
849	2010.02.17 15:49	close by	431	0.00	81.970	0.000	0.000	0.00	5394.10
850	2010.02.17 15:49	buy	432	0.36	81.970	0.000	0.000
851	2010.02.17 15:49	close by	411	0.12	81.970	0.000	0.000	-24.44	5369.66
852	2010.02.17 15:49	close by	432	0.00	81.970	0.000	0.000	0.00	5369.66
853	2010.02.17 15:49	buy	433	0.24	81.970	0.000	0.000
854	2010.02.17 15:49	close by	410	0.06	81.970	0.000	0.000	-16.56	5353.10
855	2010.02.17 15:49	close by	433	0.00	81.970	0.000	0.000	0.00	5353.10
856	2010.02.17 15:49	buy	434	0.18	81.970	0.000	0.000
857	2010.02.17 15:49	close by	409	0.02	81.970	0.000	0.000	-8.05	5345.05
858	2010.02.17 15:49	close by	434	0.00	81.970	0.000	0.000	0.00	5345.05
859	2010.02.17 15:49	buy	435	0.16	81.970	0.000	0.000
860	2010.02.17 15:49	close by	408	0.04	81.970	0.000	0.000	-17.72	5327.33
861	2010.02.17 15:49	close by	435	0.00	81.970	0.000	0.000	0.00	5327.33
862	2010.02.17 15:49	buy	436	0.12	81.970	0.000	0.000
863	2010.02.17 15:49	close by	407	0.01	81.970	0.000	0.000	-5.69	5321.64
864	2010.02.17 15:49	close by	436	0.00	81.970	0.000	0.000	0.00	5321.64
865	2010.02.17 15:49	buy	437	0.11	81.970	0.000	0.000
866	2010.02.17 15:49	close by	406	0.01	81.970	0.000	0.000	-6.33	5315.31
867	2010.02.17 15:49	close by	437	0.00	81.970	0.000	0.000	0.00	5315.31
868	2010.02.17 15:49	buy	438	0.10	81.970	0.000	0.000
869	2010.02.17 15:49	close by	405	0.01	81.970	0.000	0.000	-6.69	5308.62
870	2010.02.17 15:49	close by	438	0.00	81.970	0.000	0.000	0.00	5308.62
871	2010.02.17 15:49	buy	439	0.09	81.970	0.000	0.000
872	2010.02.17 15:49	close by	404	0.04	81.970	0.000	0.000	-28.36	5280.26
873	2010.02.17 15:49	close by	439	0.00	81.970	0.000	0.000	0.00	5280.26
874	2010.02.17 15:49	buy	440	0.05	81.970	0.000	0.000
875	2010.02.17 15:49	close by	403	0.01	81.970	0.000	0.000	-9.67	5270.59
876	2010.02.17 15:49	close by	440	0.00	81.970	0.000	0.000	0.00	5270.59
877	2010.02.17 15:49	buy	441	0.04	81.970	0.000	0.000
878	2010.02.17 15:49	close by	402	0.01	81.970	0.000	0.000	-10.21	5260.38
879	2010.02.17 15:49	close by	441	0.00	81.970	0.000	0.000	0.00	5260.38
880	2010.02.17 15:49	buy	442	0.03	81.970	0.000	0.000
881	2010.02.17 15:49	close by	401	0.01	81.970	0.000	0.000	-10.39	5249.99
882	2010.02.17 15:49	close by	442	0.00	81.970	0.000	0.000	0.00	5249.99
883	2010.02.17 15:49	buy	443	0.02	81.970	0.000	0.000
884	2010.02.17 15:49	close by	400	0.01	81.970	0.000	0.000	-10.66	5239.33
885	2010.02.17 15:49	close by	443	0.00	81.970	0.000	0.000	0.00	5239.33
886	2010.02.17 15:49	buy	444	0.01	81.970	0.000	0.000
887	2010.02.17 15:49	close by	399	0.01	81.970	0.000	0.000	-11.47	5227.85
888	2010.02.17 15:49	close by	444	0.00	81.970	0.000	0.000	0.00	5227.85
889	2010.02.17 18:31	buy	445	0.01	81.505	0.000	0.000
890	2010.02.17 18:53	close	445	0.01	81.660	0.000	0.000	1.35	5229.20
891	2010.02.17 23:09	sell	446	0.01	82.150	0.000	0.000
892	2010.02.17 23:33	close	446	0.01	82.055	0.000	0.000	0.81	5230.01
893	2010.02.18 03:16	buy	447	0.01	81.560	0.000	0.000
894	2010.02.18 04:02	buy	448	0.02	81.490	0.000	0.000
895	2010.02.18 04:05	buy	449	0.02	81.435	0.000	0.000
896	2010.02.18 05:25	sell	450	0.05	81.535	0.000	0.000
897	2010.02.18 05:25	close by	449	0.02	81.535	0.000	0.000	1.71	5231.72
898	2010.02.18 05:25	close by	450	0.00	81.535	0.000	0.000	0.00	5231.72
899	2010.02.18 05:25	sell	451	0.03	81.535	0.000	0.000
900	2010.02.18 05:25	close by	448	0.02	81.535	0.000	0.000	0.72	5232.44
901	2010.02.18 05:25	close by	451	0.00	81.535	0.000	0.000	0.00	5232.44
902	2010.02.18 05:25	sell	452	0.01	81.535	0.000	0.000
903	2010.02.18 05:25	close by	447	0.01	81.535	0.000	0.000	-0.28	5232.16
904	2010.02.18 05:25	close by	452	0.00	81.535	0.000	0.000	0.00	5232.16
905	2010.02.18 18:00	sell	453	0.01	81.985	0.000	0.000
906	2010.02.18 18:08	sell	454	0.01	82.025	0.000	0.000
907	2010.02.18 18:13	sell	455	0.01	82.075	0.000	0.000
908	2010.02.18 18:24	sell	456	0.02	82.180	0.000	0.000
909	2010.02.18 18:27	sell	457	0.01	82.220	0.000	0.000
910	2010.02.18 18:56	buy	458	0.06	82.040	0.000	0.000
911	2010.02.18 18:56	close by	457	0.01	82.040	0.000	0.000	1.57	5233.73
912	2010.02.18 18:56	close by	458	0.00	82.040	0.000	0.000	0.00	5233.73
913	2010.02.18 18:56	buy	459	0.05	82.040	0.000	0.000
914	2010.02.18 18:56	close by	456	0.02	82.040	0.000	0.000	2.43	5236.16
915	2010.02.18 18:56	close by	459	0.00	82.040	0.000	0.000	0.00	5236.16
916	2010.02.18 18:56	buy	460	0.03	82.040	0.000	0.000
917	2010.02.18 18:56	close by	455	0.01	82.040	0.000	0.000	0.26	5236.42
918	2010.02.18 18:56	close by	460	0.00	82.040	0.000	0.000	0.00	5236.42
919	2010.02.18 18:56	buy	461	0.02	82.040	0.000	0.000
920	2010.02.18 18:56	close by	454	0.01	82.040	0.000	0.000	-0.19	5236.23
921	2010.02.18 18:56	close by	461	0.00	82.040	0.000	0.000	0.00	5236.23
922	2010.02.18 18:56	buy	462	0.01	82.040	0.000	0.000
923	2010.02.18 18:56	close by	453	0.01	82.040	0.000	0.000	-0.55	5235.68
924	2010.02.18 18:56	close by	462	0.00	82.040	0.000	0.000	0.00	5235.68
925	2010.02.19 18:03	sell	463	0.01	82.295	0.000	0.000
926	2010.02.19 18:15	sell	464	0.01	82.335	0.000	0.000
927	2010.02.19 18:22	sell	465	0.02	82.460	0.000	0.000
928	2010.02.19 18:50	buy	466	0.04	82.275	0.000	0.000
929	2010.02.19 18:50	close by	465	0.02	82.275	0.000	0.000	3.24	5238.92
930	2010.02.19 18:50	close by	466	0.00	82.275	0.000	0.000	0.00	5238.92
931	2010.02.19 18:50	buy	467	0.02	82.275	0.000	0.000
932	2010.02.19 18:50	close by	464	0.01	82.275	0.000	0.000	0.49	5239.41
933	2010.02.19 18:50	close by	467	0.00	82.275	0.000	0.000	0.00	5239.41
934	2010.02.19 18:50	buy	468	0.01	82.275	0.000	0.000
935	2010.02.19 18:50	close by	463	0.01	82.275	0.000	0.000	0.13	5239.54
936	2010.02.19 18:50	close by	468	0.00	82.275	0.000	0.000	0.00	5239.54
937	2010.02.22 02:05	sell	469	0.01	82.595	0.000	0.000
938	2010.02.22 02:12	sell	470	0.02	82.735	0.000	0.000
939	2010.02.22 02:56	buy	471	0.03	82.670	0.000	0.000
940	2010.02.22 02:56	close by	470	0.02	82.670	0.000	0.000	1.07	5240.61
941	2010.02.22 02:56	close by	471	0.00	82.670	0.000	0.000	0.00	5240.61
942	2010.02.22 02:56	buy	472	0.01	82.670	0.000	0.000
943	2010.02.22 02:56	close by	469	0.01	82.670	0.000	0.000	-0.73	5239.88
944	2010.02.22 02:56	close by	472	0.00	82.670	0.000	0.000	0.00	5239.88
945	2010.02.23 04:19	buy	473	0.01	81.875	0.000	0.000
946	2010.02.23 05:11	buy	474	0.01	81.825	0.000	0.000
947	2010.02.23 05:20	buy	475	0.01	81.795	0.000	0.000
948	2010.02.23 05:41	sell	476	0.03	81.855	0.000	0.000
949	2010.02.23 05:41	close by	475	0.01	81.855	0.000	0.000	0.49	5240.37
950	2010.02.23 05:41	close by	476	0.00	81.855	0.000	0.000	0.00	5240.37
951	2010.02.23 05:41	sell	477	0.02	81.855	0.000	0.000
952	2010.02.23 05:41	close by	474	0.01	81.855	0.000	0.000	0.22	5240.59
953	2010.02.23 05:41	close by	477	0.00	81.855	0.000	0.000	0.00	5240.59
954	2010.02.23 05:41	sell	478	0.01	81.855	0.000	0.000
955	2010.02.23 05:41	close by	473	0.01	81.855	0.000	0.000	-0.24	5240.35
956	2010.02.23 05:41	close by	478	0.00	81.855	0.000	0.000	0.00	5240.35
957	2010.02.23 09:19	sell	479	0.01	82.200	0.000	0.000
958	2010.02.23 09:32	sell	480	0.03	82.325	0.000	0.000
959	2010.02.23 10:02	sell	481	0.04	82.455	0.000	0.000
960	2010.02.23 10:40	buy	482	0.08	82.335	0.000	0.000
961	2010.02.23 10:40	close by	481	0.04	82.335	0.000	0.000	4.13	5244.48
962	2010.02.23 10:40	close by	482	0.00	82.335	0.000	0.000	0.00	5244.48
963	2010.02.23 10:40	buy	483	0.04	82.335	0.000	0.000
964	2010.02.23 10:40	close by	480	0.03	82.335	0.000	0.000	-0.42	5244.06
965	2010.02.23 10:40	close by	483	0.00	82.335	0.000	0.000	0.00	5244.06
966	2010.02.23 10:40	buy	484	0.01	82.335	0.000	0.000
967	2010.02.23 10:40	close by	479	0.01	82.335	0.000	0.000	-1.27	5242.79
968	2010.02.23 10:40	close by	484	0.00	82.335	0.000	0.000	0.00	5242.79
969	2010.02.23 13:52	buy	485	0.01	81.790	0.000	0.000
970	2010.02.23 14:13	close	485	0.01	81.895	0.000	0.000	0.90	5243.69
971	2010.02.23 18:28	buy	486	0.01	80.615	0.000	0.000
972	2010.02.23 19:01	buy	487	0.02	80.515	0.000	0.000
973	2010.02.23 19:07	buy	488	0.01	80.470	0.000	0.000
974	2010.02.23 19:11	buy	489	0.01	80.415	0.000	0.000
975	2010.02.23 19:40	buy	490	0.01	80.325	0.000	0.000
976	2010.02.23 19:43	buy	491	0.01	80.285	0.000	0.000
977	2010.02.23 19:48	buy	492	0.01	80.220	0.000	0.000
978	2010.02.23 20:08	buy	493	0.02	80.040	0.000	0.000
979	2010.02.23 20:23	buy	494	0.01	80.020	0.000	0.000
980	2010.02.23 21:56	sell	495	0.11	80.335	0.000	0.000
981	2010.02.23 21:56	close by	494	0.01	80.335	0.000	0.000	2.80	5246.49
982	2010.02.23 21:56	close by	495	0.00	80.335	0.000	0.000	0.00	5246.49
983	2010.02.23 21:56	sell	496	0.10	80.335	0.000	0.000
984	2010.02.23 21:56	close by	493	0.02	80.335	0.000	0.000	5.23	5251.72
985	2010.02.23 21:56	close by	496	0.00	80.335	0.000	0.000	0.00	5251.72
986	2010.02.23 21:56	sell	497	0.08	80.335	0.000	0.000
987	2010.02.23 21:56	close by	492	0.01	80.335	0.000	0.000	0.99	5252.71
988	2010.02.23 21:56	close by	497	0.00	80.335	0.000	0.000	0.00	5252.71
989	2010.02.23 21:56	sell	498	0.07	80.335	0.000	0.000
990	2010.02.23 21:56	close by	491	0.01	80.335	0.000	0.000	0.40	5253.11
991	2010.02.23 21:56	close by	498	0.00	80.335	0.000	0.000	0.00	5253.11
992	2010.02.23 21:56	sell	499	0.06	80.335	0.000	0.000
993	2010.02.23 21:56	close by	490	0.01	80.335	0.000	0.000	0.04	5253.15
994	2010.02.23 21:56	close by	499	0.00	80.335	0.000	0.000	0.00	5253.15
995	2010.02.23 21:56	sell	500	0.05	80.335	0.000	0.000
996	2010.02.23 21:56	close by	489	0.01	80.335	0.000	0.000	-0.77	5252.38
997	2010.02.23 21:56	close by	500	0.00	80.335	0.000	0.000	0.00	5252.38
998	2010.02.23 21:56	sell	501	0.04	80.335	0.000	0.000
999	2010.02.23 21:56	close by	488	0.01	80.335	0.000	0.000	-1.27	5251.11
1000	2010.02.23 21:56	close by	501	0.00	80.335	0.000	0.000	0.00	5251.11
1001	2010.02.23 21:56	sell	502	0.03	80.335	0.000	0.000
1002	2010.02.23 21:56	close by	487	0.02	80.335	0.000	0.000	-3.35	5247.76
1003	2010.02.23 21:56	close by	502	0.00	80.335	0.000	0.000	0.00	5247.76
1004	2010.02.23 21:56	sell	503	0.01	80.335	0.000	0.000
1005	2010.02.23 21:56	close by	486	0.01	80.335	0.000	0.000	-2.58	5245.18
1006	2010.02.23 21:56	close by	503	0.00	80.335	0.000	0.000	0.00	5245.18
1007	2010.02.24 10:58	buy	504	0.01	80.035	0.000	0.000
1008	2010.02.24 11:01	buy	505	0.02	79.895	0.000	0.000
1009	2010.02.24 11:05	buy	506	0.01	79.770	0.000	0.000
1010	2010.02.24 11:51	sell	507	0.04	79.960	0.000	0.000
1011	2010.02.24 11:51	close by	506	0.01	79.960	0.000	0.000	1.67	5246.85
1012	2010.02.24 11:51	close by	507	0.00	79.960	0.000	0.000	0.00	5246.85
1013	2010.02.24 11:51	sell	508	0.03	79.960	0.000	0.000
1014	2010.02.24 11:51	close by	505	0.02	79.960	0.000	0.000	1.07	5247.92
1015	2010.02.24 11:51	close by	508	0.00	79.960	0.000	0.000	0.00	5247.92
1016	2010.02.24 11:51	sell	509	0.01	79.960	0.000	0.000
1017	2010.02.24 11:51	close by	504	0.01	79.960	0.000	0.000	-0.73	5247.19
1018	2010.02.24 11:51	close by	509	0.00	79.960	0.000	0.000	0.00	5247.19
1019	2010.02.24 16:50	sell	510	0.01	80.565	0.000	0.000
1020	2010.02.24 17:03	close	510	0.01	80.220	0.000	0.000	3.07	5250.26
1021	2010.02.25 01:55	sell	511	0.01	80.745	0.000	0.000
1022	2010.02.25 02:21	close	511	0.01	80.660	0.000	0.000	0.72	5250.98
1023	2010.02.25 04:46	buy	512	0.01	80.020	0.000	0.000
1024	2010.02.25 04:57	buy	513	0.05	79.775	0.000	0.000
1025	2010.02.25 05:28	sell	514	0.06	79.880	0.000	0.000
1026	2010.02.25 05:28	close by	513	0.05	79.880	0.000	0.000	4.49	5255.47
1027	2010.02.25 05:28	close by	514	0.00	79.880	0.000	0.000	0.00	5255.47
1028	2010.02.25 05:28	sell	515	0.01	79.880	0.000	0.000
1029	2010.02.25 05:28	close by	512	0.01	79.880	0.000	0.000	-1.31	5254.16
1030	2010.02.25 05:28	close by	515	0.00	79.880	0.000	0.000	0.00	5254.16
1031	2010.02.25 16:05	buy	516	0.01	78.540	0.000	0.000
1032	2010.02.25 16:06	buy	517	0.01	78.445	0.000	0.000
1033	2010.02.25 16:55	sell	518	0.02	78.670	0.000	0.000
1034	2010.02.25 16:55	close by	517	0.01	78.670	0.000	0.000	1.98	5256.14
1035	2010.02.25 16:55	close by	518	0.00	78.670	0.000	0.000	0.00	5256.14
1036	2010.02.25 16:55	sell	519	0.01	78.670	0.000	0.000
1037	2010.02.25 16:55	close by	516	0.01	78.670	0.000	0.000	1.12	5257.26
1038	2010.02.25 16:55	close by	519	0.00	78.670	0.000	0.000	0.00	5257.26
1039	2010.02.25 20:59	sell	520	0.01	78.905	0.000	0.000
1040	2010.02.25 21:03	sell	521	0.02	79.035	0.000	0.000
1041	2010.02.25 21:29	sell	522	0.01	79.060	0.000	0.000
1042	2010.02.25 22:10	sell	523	0.01	79.115	0.000	0.000
1043	2010.02.25 22:44	sell	524	0.01	79.165	0.000	0.000
1044	2010.02.26 00:24	sell	525	0.01	79.190	0.000	0.000
1045	2010.02.26 02:09	sell	526	0.03	79.470	0.000	0.000
1046	2010.02.26 04:33	sell	527	0.01	79.515	0.000	0.000
1047	2010.02.26 08:23	sell	528	0.01	79.545	0.000	0.000
1048	2010.02.26 15:33	buy	529	0.12	79.205	0.000	0.000
1049	2010.02.26 15:33	close by	528	0.01	79.205	0.000	0.000	3.02	5260.28
1050	2010.02.26 15:33	close by	529	0.00	79.205	0.000	0.000	0.00	5260.28
1051	2010.02.26 15:33	buy	530	0.11	79.205	0.000	0.000
1052	2010.02.26 15:33	close by	527	0.01	79.205	0.000	0.000	2.75	5263.03
1053	2010.02.26 15:33	close by	530	0.00	79.205	0.000	0.000	0.00	5263.03
1054	2010.02.26 15:33	buy	531	0.10	79.205	0.000	0.000
1055	2010.02.26 15:33	close by	526	0.03	79.205	0.000	0.000	7.03	5270.06
1056	2010.02.26 15:33	close by	531	0.00	79.205	0.000	0.000	0.00	5270.06
1057	2010.02.26 15:33	buy	532	0.07	79.205	0.000	0.000
1058	2010.02.26 15:33	close by	525	0.01	79.205	0.000	0.000	-0.18	5269.88
1059	2010.02.26 15:33	close by	532	0.00	79.205	0.000	0.000	0.00	5269.88
1060	2010.02.26 15:33	buy	533	0.06	79.205	0.000	0.000
1061	2010.02.26 15:33	close by	524	0.01	79.205	0.000	0.000	-0.45	5269.43
1062	2010.02.26 15:33	close by	533	0.00	79.205	0.000	0.000	0.00	5269.43
1063	2010.02.26 15:33	buy	534	0.05	79.205	0.000	0.000
1064	2010.02.26 15:33	close by	523	0.01	79.205	0.000	0.000	-0.90	5268.53
1065	2010.02.26 15:33	close by	534	0.00	79.205	0.000	0.000	0.00	5268.53
1066	2010.02.26 15:33	buy	535	0.04	79.205	0.000	0.000
1067	2010.02.26 15:33	close by	522	0.01	79.205	0.000	0.000	-1.40	5267.13
1068	2010.02.26 15:33	close by	535	0.00	79.205	0.000	0.000	0.00	5267.13
1069	2010.02.26 15:33	buy	536	0.03	79.205	0.000	0.000
1070	2010.02.26 15:33	close by	521	0.02	79.205	0.000	0.000	-3.25	5263.87
1071	2010.02.26 15:33	close by	536	0.00	79.205	0.000	0.000	0.00	5263.87
1072	2010.02.26 15:33	buy	537	0.01	79.205	0.000	0.000
1073	2010.02.26 15:33	close by	520	0.01	79.205	0.000	0.000	-2.80	5261.07
1074	2010.02.26 15:33	close by	537	0.00	79.205	0.000	0.000	0.00	5261.07
1075	2010.03.01 09:55	sell	538	0.01	80.230	0.000	0.000
1076	2010.03.01 10:02	sell	539	0.02	80.295	0.000	0.000
1077	2010.03.01 10:07	sell	540	0.02	80.360	0.000	0.000
1078	2010.03.01 10:25	buy	541	0.05	80.205	0.000	0.000
1079	2010.03.01 10:25	close by	540	0.02	80.205	0.000	0.000	2.70	5263.77
1080	2010.03.01 10:25	close by	541	0.00	80.205	0.000	0.000	0.00	5263.77
1081	2010.03.01 10:25	buy	542	0.03	80.205	0.000	0.000
1082	2010.03.01 10:25	close by	539	0.02	80.205	0.000	0.000	1.53	5265.30
1083	2010.03.01 10:25	close by	542	0.00	80.205	0.000	0.000	0.00	5265.30
1084	2010.03.01 10:25	buy	543	0.01	80.205	0.000	0.000
1085	2010.03.01 10:25	close by	538	0.01	80.205	0.000	0.000	0.17	5265.47
1086	2010.03.01 10:25	close by	543	0.00	80.205	0.000	0.000	0.00	5265.47
1087	2010.03.01 18:10	sell	544	0.01	80.460	0.000	0.000
1088	2010.03.01 18:36	close	544	0.01	80.335	0.000	0.000	1.08	5266.55
1089	2010.03.02 15:10	sell	545	0.01	80.565	0.000	0.000
1090	2010.03.02 15:44	sell	546	0.03	80.665	0.000	0.000
1091	2010.03.02 15:50	sell	547	0.02	80.750	0.000	0.000
1092	2010.03.02 16:21	buy	548	0.06	80.590	0.000	0.000
1093	2010.03.02 16:21	close by	547	0.02	80.590	0.000	0.000	2.79	5269.34
1094	2010.03.02 16:21	close by	548	0.00	80.590	0.000	0.000	0.00	5269.34
1095	2010.03.02 16:21	buy	549	0.04	80.590	0.000	0.000
1096	2010.03.02 16:21	close by	546	0.03	80.590	0.000	0.000	1.88	5271.22
1097	2010.03.02 16:21	close by	549	0.00	80.590	0.000	0.000	0.00	5271.22
1098	2010.03.02 16:21	buy	550	0.01	80.590	0.000	0.000
1099	2010.03.02 16:21	close by	545	0.01	80.590	0.000	0.000	-0.27	5270.95
1100	2010.03.02 16:21	close by	550	0.00	80.590	0.000	0.000	0.00	5270.95
1101	2010.03.04 07:38	buy	551	0.01	79.655	0.000	0.000
1102	2010.03.04 08:31	buy	552	0.01	79.540	0.000	0.000
1103	2010.03.04 08:59	buy	553	0.02	79.310	0.000	0.000
1104	2010.03.04 10:06	sell	554	0.04	79.475	0.000	0.000
1105	2010.03.04 10:06	close by	553	0.02	79.475	0.000	0.000	2.89	5273.84
1106	2010.03.04 10:06	close by	554	0.00	79.475	0.000	0.000	0.00	5273.84
1107	2010.03.04 10:06	sell	555	0.02	79.475	0.000	0.000
1108	2010.03.04 10:06	close by	552	0.01	79.475	0.000	0.000	-0.64	5273.20
1109	2010.03.04 10:06	close by	555	0.00	79.475	0.000	0.000	0.00	5273.20
1110	2010.03.04 10:06	sell	556	0.01	79.475	0.000	0.000
1111	2010.03.04 10:06	close by	551	0.01	79.475	0.000	0.000	-1.67	5271.53
1112	2010.03.04 10:06	close by	556	0.00	79.475	0.000	0.000	0.00	5271.53
1113	2010.03.04 15:57	sell	557	0.01	80.250	0.000	0.000
1114	2010.03.04 16:04	sell	558	0.01	80.395	0.000	0.000
1115	2010.03.04 16:36	sell	559	0.02	80.470	0.000	0.000
1116	2010.03.04 17:01	buy	560	0.04	80.285	0.000	0.000
1117	2010.03.04 17:01	close by	559	0.02	80.285	0.000	0.000	3.24	5274.77
1118	2010.03.04 17:01	close by	560	0.00	80.285	0.000	0.000	0.00	5274.77
1119	2010.03.04 17:01	buy	561	0.02	80.285	0.000	0.000
1120	2010.03.04 17:01	close by	558	0.01	80.285	0.000	0.000	0.94	5275.71
1121	2010.03.04 17:01	close by	561	0.00	80.285	0.000	0.000	0.00	5275.71
1122	2010.03.04 17:01	buy	562	0.01	80.285	0.000	0.000
1123	2010.03.04 17:01	close by	557	0.01	80.285	0.000	0.000	-0.37	5275.34
1124	2010.03.04 17:01	close by	562	0.00	80.285	0.000	0.000	0.00	5275.34
1125	2010.03.05 02:51	sell	563	0.01	80.450	0.000	0.000
1126	2010.03.05 03:01	close	563	0.01	80.370	0.000	0.000	0.67	5276.01
1127	2010.03.05 14:10	sell	564	0.01	80.730	0.000	0.000
1128	2010.03.05 14:29	sell	565	0.01	80.750	0.000	0.000
1129	2010.03.05 14:41	sell	566	0.01	80.780	0.000	0.000
1130	2010.03.05 14:52	buy	567	0.03	80.730	0.000	0.000
1131	2010.03.05 14:52	close by	566	0.01	80.730	0.000	0.000	0.40	5276.41
1132	2010.03.05 14:52	close by	567	0.00	80.730	0.000	0.000	0.00	5276.41
1133	2010.03.05 14:52	buy	568	0.02	80.730	0.000	0.000
1134	2010.03.05 14:52	close by	565	0.01	80.730	0.000	0.000	0.13	5276.54
1135	2010.03.05 14:52	close by	568	0.00	80.730	0.000	0.000	0.00	5276.54
1136	2010.03.05 14:52	buy	569	0.01	80.730	0.000	0.000
1137	2010.03.05 14:52	close by	564	0.01	80.730	0.000	0.000	-0.05	5276.49
1138	2010.03.05 14:52	close by	569	0.00	80.730	0.000	0.000	0.00	5276.49
1139	2010.03.05 16:02	sell	570	0.01	81.715	0.000	0.000
1140	2010.03.05 16:56	sell	571	0.03	81.875	0.000	0.000
1141	2010.03.05 16:58	sell	572	0.01	81.920	0.000	0.000
1142	2010.03.05 17:19	sell	573	0.03	82.025	0.000	0.000
1143	2010.03.05 17:33	sell	574	0.04	82.185	0.000	0.000
1144	2010.03.05 18:00	sell	575	0.02	82.225	0.000	0.000
1145	2010.03.05 18:32	buy	576	0.14	82.015	0.000	0.000
1146	2010.03.05 18:32	close by	575	0.02	82.015	0.000	0.000	3.70	5280.19
1147	2010.03.05 18:32	close by	576	0.00	82.015	0.000	0.000	0.00	5280.19
1148	2010.03.05 18:32	buy	577	0.12	82.015	0.000	0.000
1149	2010.03.05 18:32	close by	574	0.04	82.015	0.000	0.000	5.94	5286.13
1150	2010.03.05 18:32	close by	577	0.00	82.015	0.000	0.000	0.00	5286.13
1151	2010.03.05 18:32	buy	578	0.08	82.015	0.000	0.000
1152	2010.03.05 18:32	close by	573	0.03	82.015	0.000	0.000	0.12	5286.25
1153	2010.03.05 18:32	close by	578	0.00	82.015	0.000	0.000	0.00	5286.25
1154	2010.03.05 18:32	buy	579	0.05	82.015	0.000	0.000
1155	2010.03.05 18:32	close by	572	0.01	82.015	0.000	0.000	-0.91	5285.34
1156	2010.03.05 18:32	close by	579	0.00	82.015	0.000	0.000	0.00	5285.34
1157	2010.03.05 18:32	buy	580	0.04	82.015	0.000	0.000
1158	2010.03.05 18:32	close by	571	0.03	82.015	0.000	0.000	-3.95	5281.39
1159	2010.03.05 18:32	close by	580	0.00	82.015	0.000	0.000	0.00	5281.39
1160	2010.03.05 18:32	buy	581	0.01	82.015	0.000	0.000
1161	2010.03.05 18:32	close by	570	0.01	82.015	0.000	0.000	-2.76	5278.63
1162	2010.03.05 18:32	close by	581	0.00	82.015	0.000	0.000	0.00	5278.63
1163	2010.03.08 01:00	sell	582	0.01	82.245	0.000	0.000
1164	2010.03.08 01:52	sell	583	0.03	82.320	0.000	0.000
1165	2010.03.08 02:02	sell	584	0.02	82.435	0.000	0.000
1166	2010.03.08 02:23	buy	585	0.06	82.290	0.000	0.000
1167	2010.03.08 02:23	close by	584	0.02	82.290	0.000	0.000	2.52	5281.15
1168	2010.03.08 02:23	close by	585	0.00	82.290	0.000	0.000	0.00	5281.15
1169	2010.03.08 02:23	buy	586	0.04	82.290	0.000	0.000
1170	2010.03.08 02:23	close by	583	0.03	82.290	0.000	0.000	0.66	5281.81
1171	2010.03.08 02:23	close by	586	0.00	82.290	0.000	0.000	0.00	5281.81
1172	2010.03.08 02:23	buy	587	0.01	82.290	0.000	0.000
1173	2010.03.08 02:23	close by	582	0.01	82.290	0.000	0.000	-0.46	5281.35
1174	2010.03.08 02:23	close by	587	0.00	82.290	0.000	0.000	0.00	5281.35
1175	2010.03.08 18:32	buy	588	0.01	81.935	0.000	0.000
1176	2010.03.08 19:11	close	588	0.01	82.125	0.000	0.000	1.66	5283.01
1177	2010.03.09 03:10	buy	589	0.01	81.865	0.000	0.000
1178	2010.03.09 03:44	buy	590	0.02	81.815	0.000	0.000
1179	2010.03.09 04:27	buy	591	0.02	81.750	0.000	0.000
1180	2010.03.09 05:07	sell	592	0.05	81.840	0.000	0.000
1181	2010.03.09 05:07	close by	591	0.02	81.840	0.000	0.000	1.53	5284.54
1182	2010.03.09 05:07	close by	592	0.00	81.840	0.000	0.000	0.00	5284.54
1183	2010.03.09 05:07	sell	593	0.03	81.840	0.000	0.000
1184	2010.03.09 05:07	close by	590	0.02	81.840	0.000	0.000	0.35	5284.89
1185	2010.03.09 05:07	close by	593	0.00	81.840	0.000	0.000	0.00	5284.89
1186	2010.03.09 05:07	sell	594	0.01	81.840	0.000	0.000
1187	2010.03.09 05:07	close by	589	0.01	81.840	0.000	0.000	-0.28	5284.61
1188	2010.03.09 05:07	close by	594	0.00	81.840	0.000	0.000	0.00	5284.61
1189	2010.03.09 11:35	buy	595	0.01	81.290	0.000	0.000
1190	2010.03.09 12:14	close	595	0.01	81.545	0.000	0.000	2.25	5286.86
1191	2010.03.09 19:00	sell	596	0.01	82.125	0.000	0.000
1192	2010.03.09 19:32	sell	597	0.01	82.145	0.000	0.000
1193	2010.03.09 19:53	sell	598	0.01	82.175	0.000	0.000
1194	2010.03.09 20:00	sell	599	0.01	82.200	0.000	0.000
1195	2010.03.09 21:54	buy	600	0.04	82.140	0.000	0.000
1196	2010.03.09 21:54	close by	599	0.01	82.140	0.000	0.000	0.49	5287.35
1197	2010.03.09 21:54	close by	600	0.00	82.140	0.000	0.000	0.00	5287.35
1198	2010.03.09 21:54	buy	601	0.03	82.140	0.000	0.000
1199	2010.03.09 21:54	close by	598	0.01	82.140	0.000	0.000	0.27	5287.62
1200	2010.03.09 21:54	close by	601	0.00	82.140	0.000	0.000	0.00	5287.62
1201	2010.03.09 21:54	buy	602	0.02	82.140	0.000	0.000
1202	2010.03.09 21:54	close by	597	0.01	82.140	0.000	0.000	0.00	5287.62
1203	2010.03.09 21:54	close by	602	0.00	82.140	0.000	0.000	0.00	5287.62
1204	2010.03.09 21:54	buy	603	0.01	82.140	0.000	0.000
1205	2010.03.09 21:54	close by	596	0.01	82.140	0.000	0.000	-0.18	5287.44
1206	2010.03.09 21:54	close by	603	0.00	82.140	0.000	0.000	0.00	5287.44
1207	2010.03.10 11:12	sell	604	0.01	82.690	0.000	0.000
1208	2010.03.10 11:17	sell	605	0.01	82.715	0.000	0.000
1209	2010.03.10 11:27	sell	606	0.02	82.800	0.000	0.000
1210	2010.03.10 11:48	buy	607	0.04	82.735	0.000	0.000
1211	2010.03.10 11:48	close by	606	0.02	82.735	0.000	0.000	1.07	5288.51
1212	2010.03.10 11:48	close by	607	0.00	82.735	0.000	0.000	0.00	5288.51
1213	2010.03.10 11:48	buy	608	0.02	82.735	0.000	0.000
1214	2010.03.10 11:48	close by	605	0.01	82.735	0.000	0.000	-0.24	5288.27
1215	2010.03.10 11:48	close by	608	0.00	82.735	0.000	0.000	0.00	5288.27
1216	2010.03.10 11:48	buy	609	0.01	82.735	0.000	0.000
1217	2010.03.10 11:48	close by	604	0.01	82.735	0.000	0.000	-0.46	5287.81
1218	2010.03.10 11:48	close by	609	0.00	82.735	0.000	0.000	0.00	5287.81
1219	2010.03.10 17:08	sell	610	0.01	83.185	0.000	0.000
1220	2010.03.10 17:17	sell	611	0.02	83.275	0.000	0.000
1221	2010.03.10 18:31	buy	612	0.03	83.215	0.000	0.000
1222	2010.03.10 18:31	close by	611	0.02	83.215	0.000	0.000	0.98	5288.79
1223	2010.03.10 18:31	close by	612	0.00	83.215	0.000	0.000	0.00	5288.79
1224	2010.03.10 18:31	buy	613	0.01	83.215	0.000	0.000
1225	2010.03.10 18:31	close by	610	0.01	83.215	0.000	0.000	-0.32	5288.47
1226	2010.03.10 18:31	close by	613	0.00	83.215	0.000	0.000	0.00	5288.47
1227	2010.03.11 05:14	buy	614	0.01	82.300	0.000	0.000
1228	2010.03.11 05:40	close	614	0.01	82.360	0.000	0.000	0.49	5288.96
1229	2010.03.11 16:12	buy	615	0.01	82.385	0.000	0.000
1230	2010.03.11 16:33	close	615	0.01	82.660	0.000	0.000	2.44	5291.40
1231	2010.03.15 05:36	buy	616	0.01	82.785	0.000	0.000
1232	2010.03.15 05:50	close	616	0.01	82.895	0.000	0.000	0.94	5292.34
1233	2010.03.15 09:22	sell	617	0.01	83.080	0.000	0.000
1234	2010.03.15 09:33	close	617	0.01	82.975	0.000	0.000	0.90	5293.24
1235	2010.03.15 17:24	buy	618	0.01	82.345	0.000	0.000
1236	2010.03.15 18:42	close	618	0.01	82.520	0.000	0.000	1.53	5294.77
1237	2010.03.16 02:32	buy	619	0.01	82.345	0.000	0.000
1238	2010.03.16 03:04	close	619	0.01	82.380	0.000	0.000	0.27	5295.04
1239	2010.03.16 11:13	sell	620	0.01	82.910	0.000	0.000
1240	2010.03.16 11:39	close	620	0.01	82.855	0.000	0.000	0.45	5295.49
1241	2010.03.16 15:19	buy	621	0.01	82.630	0.000	0.000
1242	2010.03.16 15:44	buy	622	0.02	82.560	0.000	0.000
1243	2010.03.16 15:52	buy	623	0.02	82.465	0.000	0.000
1244	2010.03.16 15:58	buy	624	0.01	82.430	0.000	0.000
1245	2010.03.16 16:16	sell	625	0.06	82.550	0.000	0.000
1246	2010.03.16 16:16	close by	624	0.01	82.550	0.000	0.000	1.03	5296.52
1247	2010.03.16 16:16	close by	625	0.00	82.550	0.000	0.000	0.00	5296.52
1248	2010.03.16 16:16	sell	626	0.05	82.550	0.000	0.000
1249	2010.03.16 16:16	close by	623	0.02	82.550	0.000	0.000	1.44	5297.96
1250	2010.03.16 16:16	close by	626	0.00	82.550	0.000	0.000	0.00	5297.96
1251	2010.03.16 16:16	sell	627	0.03	82.550	0.000	0.000
1252	2010.03.16 16:16	close by	622	0.02	82.550	0.000	0.000	-0.28	5297.68
1253	2010.03.16 16:16	close by	627	0.00	82.550	0.000	0.000	0.00	5297.68
1254	2010.03.16 16:16	sell	628	0.01	82.550	0.000	0.000
1255	2010.03.16 16:16	close by	621	0.01	82.550	0.000	0.000	-0.78	5296.90
1256	2010.03.16 16:16	close by	628	0.00	82.550	0.000	0.000	0.00	5296.90
1257	2010.03.17 08:49	sell	629	0.01	83.240	0.000	0.000
1258	2010.03.17 09:16	sell	630	0.01	83.280	0.000	0.000
1259	2010.03.17 09:22	buy	631	0.02	83.230	0.000	0.000
1260	2010.03.17 09:22	close by	630	0.01	83.230	0.000	0.000	0.40	5297.30
1261	2010.03.17 09:22	close by	631	0.00	83.230	0.000	0.000	0.00	5297.30
1262	2010.03.17 09:22	buy	632	0.01	83.230	0.000	0.000
1263	2010.03.17 09:22	close by	629	0.01	83.230	0.000	0.000	0.04	5297.34
1264	2010.03.17 09:22	close by	632	0.00	83.230	0.000	0.000	0.00	5297.34
1265	2010.03.17 10:56	sell	633	0.01	83.540	0.000	0.000
1266	2010.03.17 12:02	sell	634	0.01	83.605	0.000	0.000
1267	2010.03.17 12:28	buy	635	0.02	83.495	0.000	0.000
1268	2010.03.17 12:28	close by	634	0.01	83.495	0.000	0.000	0.94	5298.28
1269	2010.03.17 12:28	close by	635	0.00	83.495	0.000	0.000	0.00	5298.28
1270	2010.03.17 12:28	buy	636	0.01	83.495	0.000	0.000
1271	2010.03.17 12:28	close by	633	0.01	83.495	0.000	0.000	0.36	5298.64
1272	2010.03.17 12:28	close by	636	0.00	83.495	0.000	0.000	0.00	5298.64
1273	2010.03.18 03:16	buy	637	0.01	83.160	0.000	0.000
1274	2010.03.18 04:06	close	637	0.01	83.190	0.000	0.000	0.22	5298.86
1275	2010.03.18 07:54	buy	638	0.01	82.870	0.000	0.000
1276	2010.03.18 08:36	close	638	0.01	83.050	0.000	0.000	1.57	5300.43
1277	2010.03.19 16:31	buy	639	0.01	82.835	0.000	0.000
1278	2010.03.19 16:33	buy	640	0.01	82.795	0.000	0.000
1279	2010.03.19 16:53	buy	641	0.01	82.770	0.000	0.000
1280	2010.03.19 17:31	buy	642	0.01	82.705	0.000	0.000
1281	2010.03.19 17:40	sell	643	0.04	82.855	0.000	0.000
1282	2010.03.19 17:40	close by	642	0.01	82.855	0.000	0.000	1.30	5301.73
1283	2010.03.19 17:40	close by	643	0.00	82.855	0.000	0.000	0.00	5301.73
1284	2010.03.19 17:40	sell	644	0.03	82.855	0.000	0.000
1285	2010.03.19 17:40	close by	641	0.01	82.855	0.000	0.000	0.72	5302.45
1286	2010.03.19 17:40	close by	644	0.00	82.855	0.000	0.000	0.00	5302.45
1287	2010.03.19 17:40	sell	645	0.02	82.855	0.000	0.000
1288	2010.03.19 17:40	close by	640	0.01	82.855	0.000	0.000	0.49	5302.94
1289	2010.03.19 17:40	close by	645	0.00	82.855	0.000	0.000	0.00	5302.94
1290	2010.03.19 17:40	sell	646	0.01	82.855	0.000	0.000
1291	2010.03.19 17:40	close by	639	0.01	82.855	0.000	0.000	0.13	5303.07
1292	2010.03.19 17:40	close by	646	0.00	82.855	0.000	0.000	0.00	5303.07
1293	2010.03.22 15:03	buy	647	0.01	82.100	0.000	0.000
1294	2010.03.22 15:08	buy	648	0.01	81.985	0.000	0.000
1295	2010.03.22 15:12	buy	649	0.01	81.895	0.000	0.000
1296	2010.03.22 15:16	buy	650	0.01	81.855	0.000	0.000
1297	2010.03.22 15:25	buy	651	0.02	81.775	0.000	0.000
1298	2010.03.22 15:43	sell	652	0.06	82.005	0.000	0.000
1299	2010.03.22 15:43	close by	651	0.02	82.005	0.000	0.000	4.06	5307.13
1300	2010.03.22 15:43	close by	652	0.00	82.005	0.000	0.000	0.00	5307.13
1301	2010.03.22 15:43	sell	653	0.04	82.005	0.000	0.000
1302	2010.03.22 15:43	close by	650	0.01	82.005	0.000	0.000	1.31	5308.44
1303	2010.03.22 15:43	close by	653	0.00	82.005	0.000	0.000	0.00	5308.44
1304	2010.03.22 15:43	sell	654	0.03	82.005	0.000	0.000
1305	2010.03.22 15:43	close by	649	0.01	82.005	0.000	0.000	0.94	5309.38
1306	2010.03.22 15:43	close by	654	0.00	82.005	0.000	0.000	0.00	5309.38
1307	2010.03.22 15:43	sell	655	0.02	82.005	0.000	0.000
1308	2010.03.22 15:43	close by	648	0.01	82.005	0.000	0.000	0.13	5309.51
1309	2010.03.22 15:43	close by	655	0.00	82.005	0.000	0.000	0.00	5309.51
1310	2010.03.22 15:43	sell	656	0.01	82.005	0.000	0.000
1311	2010.03.22 15:43	close by	647	0.01	82.005	0.000	0.000	-0.91	5308.60
1312	2010.03.22 15:43	close by	656	0.00	82.005	0.000	0.000	0.00	5308.60
1313	2010.03.23 09:49	buy	657	0.01	82.500	0.000	0.000
1314	2010.03.23 10:11	close	657	0.01	82.635	0.000	0.000	1.17	5309.77
1315	2010.03.24 11:42	sell	658	0.01	83.505	0.000	0.000
1316	2010.03.24 11:54	close	658	0.01	83.340	0.000	0.000	1.44	5311.21
1317	2010.03.25 13:06	sell	659	0.01	84.040	0.000	0.000
1318	2010.03.25 13:26	sell	660	0.02	84.110	0.000	0.000
1319	2010.03.25 13:31	sell	661	0.01	84.150	0.000	0.000
1320	2010.03.25 13:42	buy	662	0.04	84.030	0.000	0.000
1321	2010.03.25 13:42	close by	661	0.01	84.030	0.000	0.000	1.03	5312.24
1322	2010.03.25 13:42	close by	662	0.00	84.030	0.000	0.000	0.00	5312.24
1323	2010.03.25 13:42	buy	663	0.03	84.030	0.000	0.000
1324	2010.03.25 13:42	close by	660	0.02	84.030	0.000	0.000	1.35	5313.59
1325	2010.03.25 13:42	close by	663	0.00	84.030	0.000	0.000	0.00	5313.59
1326	2010.03.25 13:42	buy	664	0.01	84.030	0.000	0.000
1327	2010.03.25 13:42	close by	659	0.01	84.030	0.000	0.000	0.04	5313.63
1328	2010.03.25 13:42	close by	664	0.00	84.030	0.000	0.000	0.00	5313.63
1329	2010.03.25 23:24	buy	665	0.01	84.070	0.000	0.000
1330	2010.03.25 23:46	close	665	0.01	84.145	0.000	0.000	0.63	5314.26
1331	2010.03.26 06:56	sell	666	0.01	84.350	0.000	0.000
1332	2010.03.26 07:14	close	666	0.01	84.255	0.000	0.000	0.81	5315.07
1333	2010.03.26 10:30	buy	667	0.01	84.025	0.000	0.000
1334	2010.03.26 11:02	buy	668	0.02	83.965	0.000	0.000
1335	2010.03.26 11:13	buy	669	0.02	83.870	0.000	0.000
1336	2010.03.26 11:44	buy	670	0.04	83.735	0.000	0.000
1337	2010.03.26 12:30	buy	671	0.01	83.715	0.000	0.000
1338	2010.03.26 12:34	buy	672	0.01	83.665	0.000	0.000
1339	2010.03.26 13:04	sell	673	0.11	83.905	0.000	0.000
1340	2010.03.26 13:04	close by	672	0.01	83.905	0.000	0.000	2.12	5317.19
1341	2010.03.26 13:04	close by	673	0.00	83.905	0.000	0.000	0.00	5317.19
1342	2010.03.26 13:04	sell	674	0.10	83.905	0.000	0.000
1343	2010.03.26 13:04	close by	671	0.01	83.905	0.000	0.000	1.67	5318.86
1344	2010.03.26 13:04	close by	674	0.00	83.905	0.000	0.000	0.00	5318.86
1345	2010.03.26 13:04	sell	675	0.09	83.905	0.000	0.000
1346	2010.03.26 13:04	close by	670	0.04	83.905	0.000	0.000	5.95	5324.81
1347	2010.03.26 13:04	close by	675	0.00	83.905	0.000	0.000	0.00	5324.81
1348	2010.03.26 13:04	sell	676	0.05	83.905	0.000	0.000
1349	2010.03.26 13:04	close by	669	0.02	83.905	0.000	0.000	0.53	5325.34
1350	2010.03.26 13:04	close by	676	0.00	83.905	0.000	0.000	0.00	5325.34
1351	2010.03.26 13:04	sell	677	0.03	83.905	0.000	0.000
1352	2010.03.26 13:04	close by	668	0.02	83.905	0.000	0.000	-1.18	5324.16
1353	2010.03.26 13:04	close by	677	0.00	83.905	0.000	0.000	0.00	5324.16
1354	2010.03.26 13:04	sell	678	0.01	83.905	0.000	0.000
1355	2010.03.26 13:04	close by	667	0.01	83.905	0.000	0.000	-1.13	5323.03
1356	2010.03.26 13:04	close by	678	0.00	83.905	0.000	0.000	0.00	5323.03
1357	2010.03.29 04:43	sell	679	0.01	83.925	0.000	0.000
1358	2010.03.29 04:55	sell	680	0.01	83.955	0.000	0.000
1359	2010.03.29 05:21	sell	681	0.02	84.000	0.000	0.000
1360	2010.03.29 07:02	sell	682	0.07	84.195	0.000	0.000
1361	2010.03.29 10:09	sell	683	0.15	84.455	0.000	0.000
1362	2010.03.29 10:51	sell	684	0.18	84.570	0.000	0.000
1363	2010.03.29 10:56	sell	685	0.08	84.605	0.000	0.000
1364	2010.03.29 10:59	sell	686	0.04	84.600	0.000	0.000
1365	2010.03.29 12:56	buy	687	0.56	84.445	0.000	0.000
1366	2010.03.29 12:56	close by	686	0.04	84.445	0.000	0.000	5.40	5328.43
1367	2010.03.29 12:56	close by	687	0.00	84.445	0.000	0.000	0.00	5328.43
1368	2010.03.29 12:56	buy	688	0.52	84.445	0.000	0.000
1369	2010.03.29 12:56	close by	685	0.08	84.445	0.000	0.000	11.16	5339.59
1370	2010.03.29 12:56	close by	688	0.00	84.445	0.000	0.000	0.00	5339.59
1371	2010.03.29 12:56	buy	689	0.44	84.445	0.000	0.000
1372	2010.03.29 12:56	close by	684	0.18	84.445	0.000	0.000	19.42	5359.01
1373	2010.03.29 12:56	close by	689	0.00	84.445	0.000	0.000	0.00	5359.01
1374	2010.03.29 12:56	buy	690	0.26	84.445	0.000	0.000
1375	2010.03.29 12:56	close by	683	0.15	84.445	0.000	0.000	0.60	5359.61
1376	2010.03.29 12:56	close by	690	0.00	84.445	0.000	0.000	0.00	5359.61
1377	2010.03.29 12:56	buy	691	0.11	84.445	0.000	0.000
1378	2010.03.29 12:56	close by	682	0.07	84.445	0.000	0.000	-16.15	5343.46
1379	2010.03.29 12:56	close by	691	0.00	84.445	0.000	0.000	0.00	5343.46
1380	2010.03.29 12:56	buy	692	0.04	84.445	0.000	0.000
1381	2010.03.29 12:56	close by	681	0.02	84.445	0.000	0.000	-8.14	5335.32
1382	2010.03.29 12:56	close by	692	0.00	84.445	0.000	0.000	0.00	5335.32
1383	2010.03.29 12:56	buy	693	0.02	84.445	0.000	0.000
1384	2010.03.29 12:56	close by	680	0.01	84.445	0.000	0.000	-4.48	5330.84
1385	2010.03.29 12:56	close by	693	0.00	84.445	0.000	0.000	0.00	5330.84
1386	2010.03.29 12:56	buy	694	0.01	84.445	0.000	0.000
1387	2010.03.29 12:56	close by	679	0.01	84.445	0.000	0.000	-4.75	5326.09
1388	2010.03.29 12:56	close by	694	0.00	84.445	0.000	0.000	0.00	5326.09
1389	2010.03.30 03:29	buy	695	0.01	84.550	0.000	0.000
1390	2010.03.30 04:07	close	695	0.01	84.575	0.000	0.000	0.17	5326.26
1391	2010.03.30 08:57	sell	696	0.01	84.945	0.000	0.000
1392	2010.03.30 09:35	sell	697	0.04	85.195	0.000	0.000
1393	2010.03.30 09:42	sell	698	0.02	85.300	0.000	0.000
1394	2010.03.30 10:35	buy	699	0.07	85.170	0.000	0.000
1395	2010.03.30 10:35	close by	698	0.02	85.170	0.000	0.000	2.25	5328.51
1396	2010.03.30 10:35	close by	699	0.00	85.170	0.000	0.000	0.00	5328.51
1397	2010.03.30 10:35	buy	700	0.05	85.170	0.000	0.000
1398	2010.03.30 10:35	close by	697	0.04	85.170	0.000	0.000	0.70	5329.21
1399	2010.03.30 10:35	close by	700	0.00	85.170	0.000	0.000	0.00	5329.21
1400	2010.03.30 10:35	buy	701	0.01	85.170	0.000	0.000
1401	2010.03.30 10:35	close by	696	0.01	85.170	0.000	0.000	-2.09	5327.12
1402	2010.03.30 10:35	close by	701	0.00	85.170	0.000	0.000	0.00	5327.12
1403	2010.03.30 17:03	sell	702	0.01	85.525	0.000	0.000
1404	2010.03.30 17:12	close	702	0.01	85.395	0.000	0.000	1.12	5328.24
1405	2010.03.31 02:41	sell	703	0.01	85.560	0.000	0.000
1406	2010.03.31 03:12	close	703	0.01	85.480	0.000	0.000	0.67	5328.91
1407	2010.04.01 10:19	sell	704	0.01	85.925	0.000	0.000
1408	2010.04.01 11:11	close	704	0.01	85.875	0.000	0.000	0.41	5329.32
1409	2010.04.01 16:42	sell	705	0.01	86.160	0.000	0.000
1410	2010.04.01 16:59	sell	706	0.01	86.185	0.000	0.000
1411	2010.04.01 17:08	sell	707	0.03	86.375	0.000	0.000
1412	2010.04.01 17:41	sell	708	0.01	86.400	0.000	0.000
1413	2010.04.01 17:43	sell	709	0.01	86.455	0.000	0.000
1414	2010.04.01 18:00	sell	710	0.01	86.500	0.000	0.000
1415	2010.04.01 19:49	buy	711	0.08	86.335	0.000	0.000
1416	2010.04.01 19:49	close by	710	0.01	86.335	0.000	0.000	1.44	5330.76
1417	2010.04.01 19:49	close by	711	0.00	86.335	0.000	0.000	0.00	5330.76
1418	2010.04.01 19:49	buy	712	0.07	86.335	0.000	0.000
1419	2010.04.01 19:49	close by	709	0.01	86.335	0.000	0.000	1.03	5331.79
1420	2010.04.01 19:49	close by	712	0.00	86.335	0.000	0.000	0.00	5331.79
1421	2010.04.01 19:49	buy	713	0.06	86.335	0.000	0.000
1422	2010.04.01 19:49	close by	708	0.01	86.335	0.000	0.000	0.54	5332.33
1423	2010.04.01 19:49	close by	713	0.00	86.335	0.000	0.000	0.00	5332.33
1424	2010.04.01 19:49	buy	714	0.05	86.335	0.000	0.000
1425	2010.04.01 19:49	close by	707	0.03	86.335	0.000	0.000	0.93	5333.26
1426	2010.04.01 19:49	close by	714	0.00	86.335	0.000	0.000	0.00	5333.26
1427	2010.04.01 19:49	buy	715	0.02	86.335	0.000	0.000
1428	2010.04.01 19:49	close by	706	0.01	86.335	0.000	0.000	-1.41	5331.85
1429	2010.04.01 19:49	close by	715	0.00	86.335	0.000	0.000	0.00	5331.85
1430	2010.04.01 19:49	buy	716	0.01	86.335	0.000	0.000
1431	2010.04.01 19:49	close by	705	0.01	86.335	0.000	0.000	-1.63	5330.22
1432	2010.04.01 19:49	close by	716	0.00	86.335	0.000	0.000	0.00	5330.22
1433	2010.04.06 03:15	buy	717	0.01	86.585	0.000	0.000
1434	2010.04.06 03:40	close	717	0.01	86.650	0.000	0.000	0.53	5330.75
1435	2010.04.06 04:26	buy	718	0.01	86.310	0.000	0.000
1436	2010.04.06 04:40	close	718	0.01	86.405	0.000	0.000	0.81	5331.56
1437	2010.04.06 09:35	sell	719	0.01	86.885	0.000	0.000
1438	2010.04.06 10:07	close	719	0.01	86.785	0.000	0.000	0.86	5332.42
1439	2010.04.06 22:03	sell	720	0.01	87.080	0.000	0.000
1440	2010.04.06 22:31	close	720	0.01	87.030	0.000	0.000	0.40	5332.82
1441	2010.04.07 05:04	sell	721	0.01	87.240	0.000	0.000
1442	2010.04.07 05:08	sell	722	0.01	87.280	0.000	0.000
1443	2010.04.07 05:28	sell	723	0.02	87.385	0.000	0.000
1444	2010.04.07 05:42	sell	724	0.03	87.470	0.000	0.000
1445	2010.04.07 06:07	buy	725	0.07	87.370	0.000	0.000
1446	2010.04.07 06:07	close by	724	0.03	87.370	0.000	0.000	2.56	5335.38
1447	2010.04.07 06:07	close by	725	0.00	87.370	0.000	0.000	0.00	5335.38
1448	2010.04.07 06:07	buy	726	0.04	87.370	0.000	0.000
1449	2010.04.07 06:07	close by	723	0.02	87.370	0.000	0.000	0.17	5335.55
1450	2010.04.07 06:07	close by	726	0.00	87.370	0.000	0.000	0.00	5335.55
1451	2010.04.07 06:07	buy	727	0.02	87.370	0.000	0.000
1452	2010.04.07 06:07	close by	722	0.01	87.370	0.000	0.000	-0.87	5334.68
1453	2010.04.07 06:07	close by	727	0.00	87.370	0.000	0.000	0.00	5334.68
1454	2010.04.07 06:07	buy	728	0.01	87.370	0.000	0.000
1455	2010.04.07 06:07	close by	721	0.01	87.370	0.000	0.000	-1.23	5333.45
1456	2010.04.07 06:07	close by	728	0.00	87.370	0.000	0.000	0.00	5333.45
1457	2010.04.07 15:25	buy	729	0.01	86.550	0.000	0.000
1458	2010.04.07 15:50	close	729	0.01	86.720	0.000	0.000	1.49	5334.94
1459	2010.04.07 22:05	buy	730	0.01	86.445	0.000	0.000
1460	2010.04.07 22:13	buy	731	0.04	86.355	0.000	0.000
1461	2010.04.07 22:40	sell	732	0.05	86.475	0.000	0.000
1462	2010.04.07 22:40	close by	731	0.04	86.475	0.000	0.000	4.14	5339.08
1463	2010.04.07 22:40	close by	732	0.00	86.475	0.000	0.000	0.00	5339.08
1464	2010.04.07 22:40	sell	733	0.01	86.475	0.000	0.000
1465	2010.04.07 22:40	close by	730	0.01	86.475	0.000	0.000	0.22	5339.30
1466	2010.04.07 22:40	close by	733	0.00	86.475	0.000	0.000	0.00	5339.30
1467	2010.04.08 12:30	buy	734	0.01	85.795	0.000	0.000
1468	2010.04.08 12:33	buy	735	0.01	85.765	0.000	0.000
1469	2010.04.08 13:19	sell	736	0.02	85.930	0.000	0.000
1470	2010.04.08 13:19	close by	735	0.01	85.930	0.000	0.000	1.44	5340.74
1471	2010.04.08 13:19	close by	736	0.00	85.930	0.000	0.000	0.00	5340.74
1472	2010.04.08 13:19	sell	737	0.01	85.930	0.000	0.000
1473	2010.04.08 13:19	close by	734	0.01	85.930	0.000	0.000	1.17	5341.91
1474	2010.04.08 13:19	close by	737	0.00	85.930	0.000	0.000	0.00	5341.91
1475	2010.04.08 19:45	sell	738	0.01	86.570	0.000	0.000
1476	2010.04.08 19:55	close	738	0.01	86.530	0.000	0.000	0.31	5342.22
1477	2010.04.08 21:45	sell	739	0.01	86.750	0.000	0.000
1478	2010.04.08 22:07	close	739	0.01	86.725	0.000	0.000	0.18	5342.40
1479	2010.04.09 10:13	sell	740	0.01	87.040	0.000	0.000
1480	2010.04.09 11:05	close	740	0.01	86.945	0.000	0.000	0.81	5343.21
1481	2010.04.09 11:49	sell	741	0.01	87.295	0.000	0.000
1482	2010.04.09 12:27	close	741	0.01	87.180	0.000	0.000	0.99	5344.20
1483	2010.04.13 00:37	buy	742	0.01	86.285	0.000	0.000
1484	2010.04.13 00:56	buy	743	0.02	86.175	0.000	0.000
1485	2010.04.13 01:24	sell	744	0.03	86.280	0.000	0.000
1486	2010.04.13 01:24	close by	743	0.02	86.280	0.000	0.000	1.80	5346.00
1487	2010.04.13 01:24	close by	744	0.00	86.280	0.000	0.000	0.00	5346.00
1488	2010.04.13 01:24	sell	745	0.01	86.280	0.000	0.000
1489	2010.04.13 01:24	close by	742	0.01	86.280	0.000	0.000	-0.10	5345.90
1490	2010.04.13 01:24	close by	745	0.00	86.280	0.000	0.000	0.00	5345.90
1491	2010.04.13 04:11	buy	746	0.01	85.880	0.000	0.000
1492	2010.04.13 04:21	buy	747	0.01	85.845	0.000	0.000
1493	2010.04.13 04:29	buy	748	0.01	85.810	0.000	0.000
1494	2010.04.13 05:22	sell	749	0.03	85.920	0.000	0.000
1495	2010.04.13 05:22	close by	748	0.01	85.920	0.000	0.000	0.95	5346.85
1496	2010.04.13 05:22	close by	749	0.00	85.920	0.000	0.000	0.00	5346.85
1497	2010.04.13 05:22	sell	750	0.02	85.920	0.000	0.000
1498	2010.04.13 05:22	close by	747	0.01	85.920	0.000	0.000	0.63	5347.48
1499	2010.04.13 05:22	close by	750	0.00	85.920	0.000	0.000	0.00	5347.48
1500	2010.04.13 05:22	sell	751	0.01	85.920	0.000	0.000
1501	2010.04.13 05:22	close by	746	0.01	85.920	0.000	0.000	0.31	5347.79
1502	2010.04.13 05:22	close by	751	0.00	85.920	0.000	0.000	0.00	5347.79
1503	2010.04.13 23:31	sell	752	0.01	86.560	0.000	0.000
1504	2010.04.14 00:06	sell	753	0.01	86.590	0.000	0.000
1505	2010.04.14 01:01	buy	754	0.02	86.555	0.000	0.000
1506	2010.04.14 01:01	close by	753	0.01	86.555	0.000	0.000	0.26	5348.05
1507	2010.04.14 01:01	close by	754	0.00	86.555	0.000	0.000	0.00	5348.05
1508	2010.04.14 01:01	buy	755	0.01	86.555	0.000	0.000
1509	2010.04.14 01:01	close by	752	0.01	86.555	0.000	0.000	-0.05	5348.00
1510	2010.04.14 01:01	close by	755	0.00	86.555	0.000	0.000	0.00	5348.00
1511	2010.04.14 04:14	sell	756	0.01	86.940	0.000	0.000
1512	2010.04.14 04:46	close	756	0.01	86.855	0.000	0.000	0.71	5348.71
1513	2010.04.14 09:16	sell	757	0.01	87.065	0.000	0.000
1514	2010.04.14 09:38	close	757	0.01	87.010	0.000	0.000	0.45	5349.16
1515	2010.04.15 03:05	sell	758	0.01	87.380	0.000	0.000
1516	2010.04.15 03:25	sell	759	0.01	87.400	0.000	0.000
1517	2010.04.15 03:55	buy	760	0.02	87.360	0.000	0.000
1518	2010.04.15 03:55	close by	759	0.01	87.360	0.000	0.000	0.31	5349.47
1519	2010.04.15 03:55	close by	760	0.00	87.360	0.000	0.000	0.00	5349.47
1520	2010.04.15 03:55	buy	761	0.01	87.360	0.000	0.000
1521	2010.04.15 03:55	close by	758	0.01	87.360	0.000	0.000	0.13	5349.60
1522	2010.04.15 03:55	close by	761	0.00	87.360	0.000	0.000	0.00	5349.60
1523	2010.04.15 12:12	buy	762	0.01	86.730	0.000	0.000
1524	2010.04.15 13:11	close	762	0.01	86.795	0.000	0.000	0.53	5350.13
1525	2010.04.16 03:58	buy	763	0.01	86.495	0.000	0.000
1526	2010.04.16 04:00	buy	764	0.01	86.410	0.000	0.000
1527	2010.04.16 04:25	buy	765	0.01	86.355	0.000	0.000
1528	2010.04.16 04:46	buy	766	0.02	86.295	0.000	0.000
1529	2010.04.16 05:12	sell	767	0.05	86.395	0.000	0.000
1530	2010.04.16 05:12	close by	766	0.02	86.395	0.000	0.000	1.71	5351.84
1531	2010.04.16 05:12	close by	767	0.00	86.395	0.000	0.000	0.00	5351.84
1532	2010.04.16 05:12	sell	768	0.03	86.395	0.000	0.000
1533	2010.04.16 05:12	close by	765	0.01	86.395	0.000	0.000	0.31	5352.15
1534	2010.04.16 05:12	close by	768	0.00	86.395	0.000	0.000	0.00	5352.15
1535	2010.04.16 05:12	sell	769	0.02	86.395	0.000	0.000
1536	2010.04.16 05:12	close by	764	0.01	86.395	0.000	0.000	-0.19	5351.96
1537	2010.04.16 05:12	close by	769	0.00	86.395	0.000	0.000	0.00	5351.96
1538	2010.04.16 05:12	sell	770	0.01	86.395	0.000	0.000
1539	2010.04.16 05:12	close by	763	0.01	86.395	0.000	0.000	-0.95	5351.01
1540	2010.04.16 05:12	close by	770	0.00	86.395	0.000	0.000	0.00	5351.01
1541	2010.04.16 18:18	buy	771	0.01	85.210	0.000	0.000
1542	2010.04.16 18:19	buy	772	0.01	85.145	0.000	0.000
1543	2010.04.16 18:53	buy	773	0.01	85.045	0.000	0.000
1544	2010.04.16 19:39	buy	774	0.01	85.005	0.000	0.000
1545	2010.04.16 20:03	sell	775	0.04	85.145	0.000	0.000
1546	2010.04.16 20:03	close by	774	0.01	85.145	0.000	0.000	1.21	5352.22
1547	2010.04.16 20:03	close by	775	0.00	85.145	0.000	0.000	0.00	5352.22
1548	2010.04.16 20:03	sell	776	0.03	85.145	0.000	0.000
1549	2010.04.16 20:03	close by	773	0.01	85.145	0.000	0.000	0.85	5353.07
1550	2010.04.16 20:03	close by	776	0.00	85.145	0.000	0.000	0.00	5353.07
1551	2010.04.16 20:03	sell	777	0.02	85.145	0.000	0.000
1552	2010.04.16 20:03	close by	772	0.01	85.145	0.000	0.000	-0.05	5353.02
1553	2010.04.16 20:03	close by	777	0.00	85.145	0.000	0.000	0.00	5353.02
1554	2010.04.16 20:03	sell	778	0.01	85.145	0.000	0.000
1555	2010.04.16 20:03	close by	771	0.01	85.145	0.000	0.000	-0.64	5352.38
1556	2010.04.16 20:03	close by	778	0.00	85.145	0.000	0.000	0.00	5352.38
1557	2010.04.19 06:44	buy	779	0.01	84.470	0.000	0.000
1558	2010.04.19 07:35	close	779	0.01	84.605	0.000	0.000	1.17	5353.55
1559	2010.04.19 09:59	buy	780	0.01	84.040	0.000	0.000
1560	2010.04.19 10:05	buy	781	0.01	84.015	0.000	0.000
1561	2010.04.19 10:17	sell	782	0.02	84.205	0.000	0.000
1562	2010.04.19 10:17	close by	781	0.01	84.205	0.000	0.000	1.67	5355.22
1563	2010.04.19 10:17	close by	782	0.00	84.205	0.000	0.000	0.00	5355.22
1564	2010.04.19 10:17	sell	783	0.01	84.205	0.000	0.000
1565	2010.04.19 10:17	close by	780	0.01	84.205	0.000	0.000	1.44	5356.66
1566	2010.04.19 10:17	close by	783	0.00	84.205	0.000	0.000	0.00	5356.66
1567	2010.04.19 15:57	sell	784	0.01	84.715	0.000	0.000
1568	2010.04.19 16:30	close	784	0.01	84.610	0.000	0.000	0.90	5357.56
1569	2010.04.19 22:30	sell	785	0.01	85.265	0.000	0.000
1570	2010.04.19 22:34	sell	786	0.01	85.290	0.000	0.000
1571	2010.04.19 23:45	sell	787	0.02	85.340	0.000	0.000
1572	2010.04.20 00:33	sell	788	0.07	85.625	0.000	0.000
1573	2010.04.20 01:19	buy	789	0.11	85.480	0.000	0.000
1574	2010.04.20 01:19	close by	788	0.07	85.480	0.000	0.000	8.81	5366.37
1575	2010.04.20 01:19	close by	789	0.00	85.480	0.000	0.000	0.00	5366.37
1576	2010.04.20 01:19	buy	790	0.04	85.480	0.000	0.000
1577	2010.04.20 01:19	close by	787	0.02	85.480	0.000	0.000	-2.71	5363.66
1578	2010.04.20 01:19	close by	790	0.00	85.480	0.000	0.000	0.00	5363.66
1579	2010.04.20 01:19	buy	791	0.02	85.480	0.000	0.000
1580	2010.04.20 01:19	close by	786	0.01	85.480	0.000	0.000	-1.81	5361.85
1581	2010.04.20 01:19	close by	791	0.00	85.480	0.000	0.000	0.00	5361.85
1582	2010.04.20 01:19	buy	792	0.01	85.480	0.000	0.000
1583	2010.04.20 01:19	close by	785	0.01	85.480	0.000	0.000	-2.04	5359.80
1584	2010.04.20 01:19	close by	792	0.00	85.480	0.000	0.000	0.00	5359.80
1585	2010.04.20 04:33	sell	793	0.01	85.915	0.000	0.000
1586	2010.04.20 04:49	close	793	0.01	85.670	0.000	0.000	2.17	5361.97
1587	2010.04.20 10:44	sell	794	0.01	86.280	0.000	0.000
1588	2010.04.20 10:48	sell	795	0.02	86.365	0.000	0.000
1589	2010.04.20 10:53	sell	796	0.01	86.415	0.000	0.000
1590	2010.04.20 11:42	buy	797	0.04	86.300	0.000	0.000
1591	2010.04.20 11:42	close by	796	0.01	86.300	0.000	0.000	0.99	5362.96
1592	2010.04.20 11:42	close by	797	0.00	86.300	0.000	0.000	0.00	5362.96
1593	2010.04.20 11:42	buy	798	0.03	86.300	0.000	0.000
1594	2010.04.20 11:42	close by	795	0.02	86.300	0.000	0.000	1.07	5364.03
1595	2010.04.20 11:42	close by	798	0.00	86.300	0.000	0.000	0.00	5364.03
1596	2010.04.20 11:42	buy	799	0.01	86.300	0.000	0.000
1597	2010.04.20 11:42	close by	794	0.01	86.300	0.000	0.000	-0.23	5363.80
1598	2010.04.20 11:42	close by	799	0.00	86.300	0.000	0.000	0.00	5363.80
1599	2010.04.20 16:07	sell	800	0.01	86.710	0.000	0.000
1600	2010.04.20 16:30	sell	801	0.02	86.770	0.000	0.000
1601	2010.04.20 17:06	buy	802	0.03	86.635	0.000	0.000
1602	2010.04.20 17:06	close by	801	0.02	86.635	0.000	0.000	2.33	5366.13
1603	2010.04.20 17:06	close by	802	0.00	86.635	0.000	0.000	0.00	5366.13
1604	2010.04.20 17:06	buy	803	0.01	86.635	0.000	0.000
1605	2010.04.20 17:06	close by	800	0.01	86.635	0.000	0.000	0.63	5366.76
1606	2010.04.20 17:06	close by	803	0.00	86.635	0.000	0.000	0.00	5366.76
1607	2010.04.21 03:01	buy	804	0.01	86.585	0.000	0.000
1608	2010.04.21 03:03	close	804	0.01	86.635	0.000	0.000	0.40	5367.16
1609	2010.04.21 09:20	sell	805	0.01	87.065	0.000	0.000
1610	2010.04.21 10:00	sell	806	0.03	87.140	0.000	0.000
1611	2010.04.21 10:11	buy	807	0.04	87.025	0.000	0.000
1612	2010.04.21 10:11	close by	806	0.03	87.025	0.000	0.000	2.97	5370.13
1613	2010.04.21 10:11	close by	807	0.00	87.025	0.000	0.000	0.00	5370.13
1614	2010.04.21 10:11	buy	808	0.01	87.025	0.000	0.000
1615	2010.04.21 10:11	close by	805	0.01	87.025	0.000	0.000	0.31	5370.44
1616	2010.04.21 10:11	close by	808	0.00	87.025	0.000	0.000	0.00	5370.44
1617	2010.04.21 14:06	buy	809	0.01	86.630	0.000	0.000
1618	2010.04.21 14:11	buy	810	0.01	86.570	0.000	0.000
1619	2010.04.21 14:14	buy	811	0.01	86.530	0.000	0.000
1620	2010.04.21 14:34	buy	812	0.02	86.455	0.000	0.000
1621	2010.04.21 14:47	sell	813	0.05	86.645	0.000	0.000
1622	2010.04.21 14:47	close by	812	0.02	86.645	0.000	0.000	3.34	5373.78
1623	2010.04.21 14:47	close by	813	0.00	86.645	0.000	0.000	0.00	5373.78
1624	2010.04.21 14:47	sell	814	0.03	86.645	0.000	0.000
1625	2010.04.21 14:47	close by	811	0.01	86.645	0.000	0.000	0.99	5374.77
1626	2010.04.21 14:47	close by	814	0.00	86.645	0.000	0.000	0.00	5374.77
1627	2010.04.21 14:47	sell	815	0.02	86.645	0.000	0.000
1628	2010.04.21 14:47	close by	810	0.01	86.645	0.000	0.000	0.63	5375.40
1629	2010.04.21 14:47	close by	815	0.00	86.645	0.000	0.000	0.00	5375.40
1630	2010.04.21 14:47	sell	816	0.01	86.645	0.000	0.000
1631	2010.04.21 14:47	close by	809	0.01	86.645	0.000	0.000	0.09	5375.49
1632	2010.04.21 14:47	close by	816	0.00	86.645	0.000	0.000	0.00	5375.49
1633	2010.04.22 04:21	buy	817	0.01	85.995	0.000	0.000
1634	2010.04.22 04:27	buy	818	0.02	85.930	0.000	0.000
1635	2010.04.22 04:44	buy	819	0.02	85.875	0.000	0.000
1636	2010.04.22 05:00	sell	820	0.05	85.945	0.000	0.000
1637	2010.04.22 05:00	close by	819	0.02	85.945	0.000	0.000	1.17	5376.66
1638	2010.04.22 05:00	close by	820	0.00	85.945	0.000	0.000	0.00	5376.66
1639	2010.04.22 05:00	sell	821	0.03	85.945	0.000	0.000
1640	2010.04.22 05:00	close by	818	0.02	85.945	0.000	0.000	0.17	5376.83
1641	2010.04.22 05:00	close by	821	0.00	85.945	0.000	0.000	0.00	5376.83
1642	2010.04.22 05:00	sell	822	0.01	85.945	0.000	0.000
1643	2010.04.22 05:00	close by	817	0.01	85.945	0.000	0.000	-0.50	5376.33
1644	2010.04.22 05:00	close by	822	0.00	85.945	0.000	0.000	0.00	5376.33
1645	2010.04.22 09:27	sell	823	0.01	86.310	0.000	0.000
1646	2010.04.22 10:06	sell	824	0.02	86.400	0.000	0.000
1647	2010.04.22 10:48	sell	825	0.01	86.470	0.000	0.000
1648	2010.04.22 11:53	sell	826	0.05	86.650	0.000	0.000
1649	2010.04.22 12:01	sell	827	0.01	86.735	0.000	0.000
1650	2010.04.22 12:23	buy	828	0.10	86.445	0.000	0.000
1651	2010.04.22 12:23	close by	827	0.01	86.445	0.000	0.000	2.57	5378.90
1652	2010.04.22 12:23	close by	828	0.00	86.445	0.000	0.000	0.00	5378.90
1653	2010.04.22 12:23	buy	829	0.09	86.445	0.000	0.000
1654	2010.04.22 12:23	close by	826	0.05	86.445	0.000	0.000	9.01	5387.91
1655	2010.04.22 12:23	close by	829	0.00	86.445	0.000	0.000	0.00	5387.91
1656	2010.04.22 12:23	buy	830	0.04	86.445	0.000	0.000
1657	2010.04.22 12:23	close by	825	0.01	86.445	0.000	0.000	0.18	5388.09
1658	2010.04.22 12:23	close by	830	0.00	86.445	0.000	0.000	0.00	5388.09
1659	2010.04.22 12:23	buy	831	0.03	86.445	0.000	0.000
1660	2010.04.22 12:23	close by	824	0.02	86.445	0.000	0.000	-0.91	5387.18
1661	2010.04.22 12:23	close by	831	0.00	86.445	0.000	0.000	0.00	5387.18
1662	2010.04.22 12:23	buy	832	0.01	86.445	0.000	0.000
1663	2010.04.22 12:23	close by	823	0.01	86.445	0.000	0.000	-1.27	5385.91
1664	2010.04.22 12:23	close by	832	0.00	86.445	0.000	0.000	0.00	5385.91
1665	2010.04.22 14:33	buy	833	0.01	85.925	0.000	0.000
1666	2010.04.22 14:48	close	833	0.01	86.095	0.000	0.000	1.49	5387.40
1667	2010.04.22 20:07	sell	834	0.01	86.475	0.000	0.000
1668	2010.04.22 20:18	sell	835	0.02	86.545	0.000	0.000
1669	2010.04.22 20:38	buy	836	0.03	86.445	0.000	0.000
1670	2010.04.22 20:38	close by	835	0.02	86.445	0.000	0.000	1.71	5389.11
1671	2010.04.22 20:38	close by	836	0.00	86.445	0.000	0.000	0.00	5389.11
1672	2010.04.22 20:38	buy	837	0.01	86.445	0.000	0.000
1673	2010.04.22 20:38	close by	834	0.01	86.445	0.000	0.000	0.22	5389.33
1674	2010.04.22 20:38	close by	837	0.00	86.445	0.000	0.000	0.00	5389.33
1675	2010.04.22 22:55	sell	838	0.01	86.890	0.000	0.000
1676	2010.04.22 23:10	close	838	0.01	86.800	0.000	0.000	0.76	5390.09
1677	2010.04.23 02:27	buy	839	0.01	86.435	0.000	0.000
1678	2010.04.23 03:05	buy	840	0.01	86.405	0.000	0.000
1679	2010.04.23 03:32	sell	841	0.02	86.460	0.000	0.000
1680	2010.04.23 03:32	close by	840	0.01	86.460	0.000	0.000	0.45	5390.54
1681	2010.04.23 03:32	close by	841	0.00	86.460	0.000	0.000	0.00	5390.54
1682	2010.04.23 03:32	sell	842	0.01	86.460	0.000	0.000
1683	2010.04.23 03:32	close by	839	0.01	86.460	0.000	0.000	0.18	5390.72
1684	2010.04.23 03:32	close by	842	0.00	86.460	0.000	0.000	0.00	5390.72
1685	2010.04.23 07:04	buy	843	0.01	86.035	0.000	0.000
1686	2010.04.23 07:36	close	843	0.01	86.095	0.000	0.000	0.49	5391.21
1687	2010.04.23 09:28	buy	844	0.01	85.850	0.000	0.000
1688	2010.04.23 10:12	buy	845	0.01	85.825	0.000	0.000
1689	2010.04.23 10:32	sell	846	0.02	85.890	0.000	0.000
1690	2010.04.23 10:32	close by	845	0.01	85.890	0.000	0.000	0.54	5391.75
1691	2010.04.23 10:32	close by	846	0.00	85.890	0.000	0.000	0.00	5391.75
1692	2010.04.23 10:32	sell	847	0.01	85.890	0.000	0.000
1693	2010.04.23 10:32	close by	844	0.01	85.890	0.000	0.000	0.32	5392.07
1694	2010.04.23 10:32	close by	847	0.00	85.890	0.000	0.000	0.00	5392.07
1695	2010.04.26 03:58	sell	848	0.01	87.410	0.000	0.000
1696	2010.04.26 04:43	sell	849	0.03	87.545	0.000	0.000
1697	2010.04.26 05:18	buy	850	0.04	87.490	0.000	0.000
1698	2010.04.26 05:18	close by	849	0.03	87.490	0.000	0.000	1.34	5393.41
1699	2010.04.26 05:18	close by	850	0.00	87.490	0.000	0.000	0.00	5393.41
1700	2010.04.26 05:18	buy	851	0.01	87.490	0.000	0.000
1701	2010.04.26 05:18	close by	848	0.01	87.490	0.000	0.000	-0.77	5392.64
1702	2010.04.26 05:18	close by	851	0.00	87.490	0.000	0.000	0.00	5392.64
1703	2010.04.27 00:23	buy	852	0.01	87.005	0.000	0.000
1704	2010.04.27 00:31	close	852	0.01	87.110	0.000	0.000	0.90	5393.54
1705	2010.04.27 05:38	buy	853	0.01	86.740	0.000	0.000
1706	2010.04.27 06:07	close	853	0.01	86.790	0.000	0.000	0.40	5393.94
1707	2010.04.27 15:52	buy	854	0.01	86.350	0.000	0.000
1708	2010.04.27 15:57	buy	855	0.03	86.235	0.000	0.000
1709	2010.04.27 16:12	buy	856	0.02	86.150	0.000	0.000
1710	2010.04.27 16:43	sell	857	0.06	86.280	0.000	0.000
1711	2010.04.27 16:43	close by	856	0.02	86.280	0.000	0.000	2.25	5396.19
1712	2010.04.27 16:43	close by	857	0.00	86.280	0.000	0.000	0.00	5396.19
1713	2010.04.27 16:43	sell	858	0.04	86.280	0.000	0.000
1714	2010.04.27 16:43	close by	855	0.03	86.280	0.000	0.000	1.07	5397.26
1715	2010.04.27 16:43	close by	858	0.00	86.280	0.000	0.000	0.00	5397.26
1716	2010.04.27 16:43	sell	859	0.01	86.280	0.000	0.000
1717	2010.04.27 16:43	close by	854	0.01	86.280	0.000	0.000	-0.68	5396.58
1718	2010.04.27 16:43	close by	859	0.00	86.280	0.000	0.000	0.00	5396.58
1719	2010.04.27 18:40	buy	860	0.01	85.535	0.000	0.000
1720	2010.04.27 18:58	buy	861	0.02	85.330	0.000	0.000
1721	2010.04.27 19:15	buy	862	0.03	85.080	0.000	0.000
1722	2010.04.27 19:43	sell	863	0.06	85.360	0.000	0.000
1723	2010.04.27 19:43	close by	862	0.03	85.360	0.000	0.000	7.44	5404.02
1724	2010.04.27 19:43	close by	863	0.00	85.360	0.000	0.000	0.00	5404.02
1725	2010.04.27 19:43	sell	864	0.03	85.360	0.000	0.000
1726	2010.04.27 19:43	close by	861	0.02	85.360	0.000	0.000	0.44	5404.46
1727	2010.04.27 19:43	close by	864	0.00	85.360	0.000	0.000	0.00	5404.46
1728	2010.04.27 19:43	sell	865	0.01	85.360	0.000	0.000
1729	2010.04.27 19:43	close by	860	0.01	85.360	0.000	0.000	-1.63	5402.83
1730	2010.04.27 19:43	close by	865	0.00	85.360	0.000	0.000	0.00	5402.83
1731	2010.04.28 05:41	sell	866	0.01	85.795	0.000	0.000
1732	2010.04.28 05:45	sell	867	0.01	85.820	0.000	0.000
1733	2010.04.28 06:27	sell	868	0.05	86.060	0.000	0.000
1734	2010.04.28 07:05	buy	869	0.07	85.940	0.000	0.000
1735	2010.04.28 07:05	close by	868	0.05	85.940	0.000	0.000	5.16	5407.99
1736	2010.04.28 07:05	close by	869	0.00	85.940	0.000	0.000	0.00	5407.99
1737	2010.04.28 07:05	buy	870	0.02	85.940	0.000	0.000
1738	2010.04.28 07:05	close by	867	0.01	85.940	0.000	0.000	-1.13	5406.86
1739	2010.04.28 07:05	close by	870	0.00	85.940	0.000	0.000	0.00	5406.86
1740	2010.04.28 07:05	buy	871	0.01	85.940	0.000	0.000
1741	2010.04.28 07:05	close by	866	0.01	85.940	0.000	0.000	-1.36	5405.50
1742	2010.04.28 07:05	close by	871	0.00	85.940	0.000	0.000	0.00	5405.50
1743	2010.04.28 13:15	sell	872	0.01	86.295	0.000	0.000
1744	2010.04.28 13:18	sell	873	0.01	86.345	0.000	0.000
1745	2010.04.28 13:34	buy	874	0.02	86.135	0.000	0.000
1746	2010.04.28 13:34	close by	873	0.01	86.135	0.000	0.000	1.85	5407.35
1747	2010.04.28 13:34	close by	874	0.00	86.135	0.000	0.000	0.00	5407.35
1748	2010.04.28 13:34	buy	875	0.01	86.135	0.000	0.000
1749	2010.04.28 13:34	close by	872	0.01	86.135	0.000	0.000	1.40	5408.75
1750	2010.04.28 13:34	close by	875	0.00	86.135	0.000	0.000	0.00	5408.75
1751	2010.04.28 15:15	sell	876	0.01	86.735	0.000	0.000
1752	2010.04.28 15:44	sell	877	0.01	86.795	0.000	0.000
1753	2010.04.28 15:55	sell	878	0.01	86.895	0.000	0.000
1754	2010.04.28 15:59	sell	879	0.02	86.985	0.000	0.000
1755	2010.04.28 16:25	buy	880	0.05	86.760	0.000	0.000
1756	2010.04.28 16:25	close by	879	0.02	86.760	0.000	0.000	3.97	5412.72
1757	2010.04.28 16:25	close by	880	0.00	86.760	0.000	0.000	0.00	5412.72
1758	2010.04.28 16:25	buy	881	0.03	86.760	0.000	0.000
1759	2010.04.28 16:25	close by	878	0.01	86.760	0.000	0.000	1.17	5413.89
1760	2010.04.28 16:25	close by	881	0.00	86.760	0.000	0.000	0.00	5413.89
1761	2010.04.28 16:25	buy	882	0.02	86.760	0.000	0.000
1762	2010.04.28 16:25	close by	877	0.01	86.760	0.000	0.000	0.26	5414.15
1763	2010.04.28 16:25	close by	882	0.00	86.760	0.000	0.000	0.00	5414.15
1764	2010.04.28 16:25	buy	883	0.01	86.760	0.000	0.000
1765	2010.04.28 16:25	close by	876	0.01	86.760	0.000	0.000	-0.28	5413.87
1766	2010.04.28 16:25	close by	883	0.00	86.760	0.000	0.000	0.00	5413.87
1767	2010.04.29 03:15	buy	884	0.01	86.690	0.000	0.000
1768	2010.04.29 03:37	buy	885	0.01	86.670	0.000	0.000
1769	2010.04.29 03:46	buy	886	0.02	86.600	0.000	0.000
1770	2010.04.29 03:57	sell	887	0.04	86.710	0.000	0.000
1771	2010.04.29 03:57	close by	886	0.02	86.710	0.000	0.000	1.89	5415.76
1772	2010.04.29 03:57	close by	887	0.00	86.710	0.000	0.000	0.00	5415.76
1773	2010.04.29 03:57	sell	888	0.02	86.710	0.000	0.000
1774	2010.04.29 03:57	close by	885	0.01	86.710	0.000	0.000	0.32	5416.08
1775	2010.04.29 03:57	close by	888	0.00	86.710	0.000	0.000	0.00	5416.08
1776	2010.04.29 03:57	sell	889	0.01	86.710	0.000	0.000
1777	2010.04.29 03:57	close by	884	0.01	86.710	0.000	0.000	0.13	5416.21
1778	2010.04.29 03:57	close by	889	0.00	86.710	0.000	0.000	0.00	5416.21
1779	2010.04.29 14:29	sell	890	0.01	87.320	0.000	0.000
1780	2010.04.29 14:50	close	890	0.01	87.290	0.000	0.000	0.22	5416.43
1781	2010.04.30 11:49	sell	891	0.01	87.755	0.000	0.000
1782	2010.04.30 12:01	sell	892	0.04	87.890	0.000	0.000
1783	2010.04.30 12:53	sell	893	0.02	87.945	0.000	0.000
1784	2010.04.30 13:59	buy	894	0.07	87.850	0.000	0.000
1785	2010.04.30 13:59	close by	893	0.02	87.850	0.000	0.000	1.62	5418.05
1786	2010.04.30 13:59	close by	894	0.00	87.850	0.000	0.000	0.00	5418.05
1787	2010.04.30 13:59	buy	895	0.05	87.850	0.000	0.000
1788	2010.04.30 13:59	close by	892	0.04	87.850	0.000	0.000	1.24	5419.29
1789	2010.04.30 13:59	close by	895	0.00	87.850	0.000	0.000	0.00	5419.29
1790	2010.04.30 13:59	buy	896	0.01	87.850	0.000	0.000
1791	2010.04.30 13:59	close by	891	0.01	87.850	0.000	0.000	-0.91	5418.38
1792	2010.04.30 13:59	close by	896	0.00	87.850	0.000	0.000	0.00	5418.38
1793	2010.04.30 17:00	buy	897	0.01	87.550	0.000	0.000
1794	2010.04.30 17:03	buy	898	0.02	87.360	0.000	0.000
1795	2010.04.30 17:19	buy	899	0.02	87.265	0.000	0.000
1796	2010.04.30 17:34	sell	900	0.05	87.475	0.000	0.000
1797	2010.04.30 17:34	close by	899	0.02	87.475	0.000	0.000	3.70	5422.08
1798	2010.04.30 17:34	close by	900	0.00	87.475	0.000	0.000	0.00	5422.08
1799	2010.04.30 17:34	sell	901	0.03	87.475	0.000	0.000
1800	2010.04.30 17:34	close by	898	0.02	87.475	0.000	0.000	1.98	5424.06
1801	2010.04.30 17:34	close by	901	0.00	87.475	0.000	0.000	0.00	5424.06
1802	2010.04.30 17:34	sell	902	0.01	87.475	0.000	0.000
1803	2010.04.30 17:34	close by	897	0.01	87.475	0.000	0.000	-0.73	5423.33
1804	2010.04.30 17:34	close by	902	0.00	87.475	0.000	0.000	0.00	5423.33
1805	2010.04.30 20:13	buy	903	0.01	86.945	0.000	0.000
1806	2010.04.30 20:36	close	903	0.01	87.135	0.000	0.000	1.67	5425.00
1807	2010.04.30 23:58	buy	904	0.01	86.750	0.000	0.000
1808	2010.05.03 00:02	buy	905	0.01	86.725	0.000	0.000
1809	2010.05.03 00:14	buy	906	0.01	86.685	0.000	0.000
1810	2010.05.03 01:11	sell	907	0.03	86.745	0.000	0.000
1811	2010.05.03 01:11	close by	906	0.01	86.745	0.000	0.000	0.49	5425.49
1812	2010.05.03 01:11	close by	907	0.00	86.745	0.000	0.000	0.00	5425.49
1813	2010.05.03 01:11	sell	908	0.02	86.745	0.000	0.000
1814	2010.05.03 01:11	close by	905	0.01	86.745	0.000	0.000	0.13	5425.62
1815	2010.05.03 01:11	close by	908	0.00	86.745	0.000	0.000	0.00	5425.62
1816	2010.05.03 01:11	sell	909	0.01	86.745	0.000	0.000
1817	2010.05.03 01:11	close by	904	0.01	86.745	0.000	0.000	-0.07	5425.55
1818	2010.05.03 01:11	close by	909	0.00	86.745	0.000	0.000	0.00	5425.55
1819	2010.05.03 02:52	sell	910	0.01	87.130	0.000	0.000
1820	2010.05.03 03:13	close	910	0.01	87.050	0.000	0.000	0.67	5426.22
1821	2010.05.03 09:37	sell	911	0.01	87.095	0.000	0.000
1822	2010.05.03 09:47	sell	912	0.01	87.125	0.000	0.000
1823	2010.05.03 09:57	buy	913	0.02	87.025	0.000	0.000
1824	2010.05.03 09:57	close by	912	0.01	87.025	0.000	0.000	0.85	5427.07
1825	2010.05.03 09:57	close by	913	0.00	87.025	0.000	0.000	0.00	5427.07
1826	2010.05.03 09:57	buy	914	0.01	87.025	0.000	0.000
1827	2010.05.03 09:57	close by	911	0.01	87.025	0.000	0.000	0.58	5427.65
1828	2010.05.03 09:57	close by	914	0.00	87.025	0.000	0.000	0.00	5427.65
1829	2010.05.03 14:27	sell	915	0.01	87.315	0.000	0.000
1830	2010.05.03 14:39	sell	916	0.01	87.340	0.000	0.000
1831	2010.05.03 14:55	buy	917	0.02	87.275	0.000	0.000
1832	2010.05.03 14:55	close by	916	0.01	87.275	0.000	0.000	0.54	5428.19
1833	2010.05.03 14:55	close by	917	0.00	87.275	0.000	0.000	0.00	5428.19
1834	2010.05.03 14:55	buy	918	0.01	87.275	0.000	0.000
1835	2010.05.03 14:55	close by	915	0.01	87.275	0.000	0.000	0.31	5428.50
1836	2010.05.03 14:55	close by	918	0.00	87.275	0.000	0.000	0.00	5428.50
1837	2010.05.03 16:33	sell	919	0.01	87.570	0.000	0.000
1838	2010.05.03 16:39	sell	920	0.01	87.605	0.000	0.000
1839	2010.05.03 17:16	sell	921	0.01	87.635	0.000	0.000
1840	2010.05.03 17:24	sell	922	0.02	87.740	0.000	0.000
1841	2010.05.03 17:35	buy	923	0.05	87.480	0.000	0.000
1842	2010.05.03 17:35	close by	922	0.02	87.480	0.000	0.000	4.60	5433.10
1843	2010.05.03 17:35	close by	923	0.00	87.480	0.000	0.000	0.00	5433.10
1844	2010.05.03 17:35	buy	924	0.03	87.480	0.000	0.000
1845	2010.05.03 17:35	close by	921	0.01	87.480	0.000	0.000	1.35	5434.45
1846	2010.05.03 17:35	close by	924	0.00	87.480	0.000	0.000	0.00	5434.45
1847	2010.05.03 17:35	buy	925	0.02	87.480	0.000	0.000
1848	2010.05.03 17:35	close by	920	0.01	87.480	0.000	0.000	1.08	5435.53
1849	2010.05.03 17:35	close by	925	0.00	87.480	0.000	0.000	0.00	5435.53
1850	2010.05.03 17:35	buy	926	0.01	87.480	0.000	0.000
1851	2010.05.03 17:35	close by	919	0.01	87.480	0.000	0.000	0.76	5436.29
1852	2010.05.03 17:35	close by	926	0.00	87.480	0.000	0.000	0.00	5436.29
1853	2010.05.04 08:46	buy	927	0.01	87.430	0.000	0.000
1854	2010.05.04 09:08	buy	928	0.01	87.335	0.000	0.000
1855	2010.05.04 09:12	buy	929	0.02	87.150	0.000	0.000
1856	2010.05.04 09:56	sell	930	0.04	87.335	0.000	0.000
1857	2010.05.04 09:56	close by	929	0.02	87.335	0.000	0.000	3.25	5439.54
1858	2010.05.04 09:56	close by	930	0.00	87.335	0.000	0.000	0.00	5439.54
1859	2010.05.04 09:56	sell	931	0.02	87.335	0.000	0.000
1860	2010.05.04 09:56	close by	928	0.01	87.335	0.000	0.000	-0.05	5439.49
1861	2010.05.04 09:56	close by	931	0.00	87.335	0.000	0.000	0.00	5439.49
1862	2010.05.04 09:56	sell	932	0.01	87.335	0.000	0.000
1863	2010.05.04 09:56	close by	927	0.01	87.335	0.000	0.000	-0.91	5438.58
1864	2010.05.04 09:56	close by	932	0.00	87.335	0.000	0.000	0.00	5438.58
1865	2010.05.04 11:52	buy	933	0.01	86.960	0.000	0.000
1866	2010.05.04 12:17	buy	934	0.01	86.925	0.000	0.000
1867	2010.05.04 12:20	buy	935	0.01	86.885	0.000	0.000
1868	2010.05.04 12:45	sell	936	0.03	86.975	0.000	0.000
1869	2010.05.04 12:45	close by	935	0.01	86.975	0.000	0.000	0.76	5439.34
1870	2010.05.04 12:45	close by	936	0.00	86.975	0.000	0.000	0.00	5439.34
1871	2010.05.04 12:45	sell	937	0.02	86.975	0.000	0.000
1872	2010.05.04 12:45	close by	934	0.01	86.975	0.000	0.000	0.40	5439.74
1873	2010.05.04 12:45	close by	937	0.00	86.975	0.000	0.000	0.00	5439.74
1874	2010.05.04 12:45	sell	938	0.01	86.975	0.000	0.000
1875	2010.05.04 12:45	close by	933	0.01	86.975	0.000	0.000	0.09	5439.83
1876	2010.05.04 12:45	close by	938	0.00	86.975	0.000	0.000	0.00	5439.83
1877	2010.05.04 14:35	buy	939	0.01	86.740	0.000	0.000
1878	2010.05.04 14:41	buy	940	0.02	86.645	0.000	0.000
1879	2010.05.04 14:48	buy	941	0.02	86.510	0.000	0.000
1880	2010.05.04 15:39	sell	942	0.05	86.655	0.000	0.000
1881	2010.05.04 15:39	close by	941	0.02	86.655	0.000	0.000	2.52	5442.35
1882	2010.05.04 15:39	close by	942	0.00	86.655	0.000	0.000	0.00	5442.35
1883	2010.05.04 15:39	sell	943	0.03	86.655	0.000	0.000
1884	2010.05.04 15:39	close by	940	0.02	86.655	0.000	0.000	0.08	5442.43
1885	2010.05.04 15:39	close by	943	0.00	86.655	0.000	0.000	0.00	5442.43
1886	2010.05.04 15:39	sell	944	0.01	86.655	0.000	0.000
1887	2010.05.04 15:39	close by	939	0.01	86.655	0.000	0.000	-0.82	5441.61
1888	2010.05.04 15:39	close by	944	0.00	86.655	0.000	0.000	0.00	5441.61
1889	2010.05.04 16:40	buy	945	0.01	86.070	0.000	0.000
1890	2010.05.04 16:45	buy	946	0.01	86.030	0.000	0.000
1891	2010.05.04 17:22	sell	947	0.02	86.295	0.000	0.000
1892	2010.05.04 17:22	close by	946	0.01	86.295	0.000	0.000	2.35	5443.96
1893	2010.05.04 17:22	close by	947	0.00	86.295	0.000	0.000	0.00	5443.96
1894	2010.05.04 17:22	sell	948	0.01	86.295	0.000	0.000
1895	2010.05.04 17:22	close by	945	0.01	86.295	0.000	0.000	1.99	5445.95
1896	2010.05.04 17:22	close by	948	0.00	86.295	0.000	0.000	0.00	5445.95
1897	2010.05.05 02:54	sell	949	0.01	86.455	0.000	0.000
1898	2010.05.05 03:20	close	949	0.01	86.325	0.000	0.000	1.12	5447.07
1899	2010.05.05 09:43	sell	950	0.01	86.515	0.000	0.000
1900	2010.05.05 10:05	close	950	0.01	86.400	0.000	0.000	0.98	5448.05
1901	2010.05.05 16:12	buy	951	0.01	85.515	0.000	0.000
1902	2010.05.05 16:40	buy	952	0.02	85.270	0.000	0.000
1903	2010.05.05 16:47	buy	953	0.01	85.150	0.000	0.000
1904	2010.05.05 17:08	sell	954	0.04	85.490	0.000	0.000
1905	2010.05.05 17:08	close by	953	0.01	85.490	0.000	0.000	3.02	5451.07
1906	2010.05.05 17:08	close by	954	0.00	85.490	0.000	0.000	0.00	5451.07
1907	2010.05.05 17:08	sell	955	0.03	85.490	0.000	0.000
1908	2010.05.05 17:08	close by	952	0.02	85.490	0.000	0.000	3.87	5454.94
1909	2010.05.05 17:08	close by	955	0.00	85.490	0.000	0.000	0.00	5454.94
1910	2010.05.05 17:08	sell	956	0.01	85.490	0.000	0.000
1911	2010.05.05 17:08	close by	951	0.01	85.490	0.000	0.000	-0.28	5454.66
1912	2010.05.05 17:08	close by	956	0.00	85.490	0.000	0.000	0.00	5454.66
1913	2010.05.05 21:39	buy	957	0.01	84.880	0.000	0.000
1914	2010.05.05 21:48	buy	958	0.01	84.830	0.000	0.000
1915	2010.05.05 21:52	buy	959	0.02	84.755	0.000	0.000
1916	2010.05.05 22:11	sell	960	0.04	84.895	0.000	0.000
1917	2010.05.05 22:11	close by	959	0.02	84.895	0.000	0.000	2.43	5457.09
1918	2010.05.05 22:11	close by	960	0.00	84.895	0.000	0.000	0.00	5457.09
1919	2010.05.05 22:11	sell	961	0.02	84.895	0.000	0.000
1920	2010.05.05 22:11	close by	958	0.01	84.895	0.000	0.000	0.54	5457.63
1921	2010.05.05 22:11	close by	961	0.00	84.895	0.000	0.000	0.00	5457.63
1922	2010.05.05 22:11	sell	962	0.01	84.895	0.000	0.000
1923	2010.05.05 22:11	close by	957	0.01	84.895	0.000	0.000	0.09	5457.72
1924	2010.05.05 22:11	close by	962	0.00	84.895	0.000	0.000	0.00	5457.72
1925	2010.05.06 09:22	buy	963	0.01	84.685	0.000	0.000
1926	2010.05.06 09:29	buy	964	0.01	84.610	0.000	0.000
1927	2010.05.06 09:38	buy	965	0.03	84.365	0.000	0.000
1928	2010.05.06 09:45	buy	966	0.01	84.260	0.000	0.000
1929	2010.05.06 09:50	buy	967	0.01	84.165	0.000	0.000
1930	2010.05.06 09:57	buy	968	0.01	84.110	0.000	0.000
1931	2010.05.06 09:59	buy	969	0.01	83.955	0.000	0.000
1932	2010.05.06 10:28	sell	970	0.09	84.365	0.000	0.000
1933	2010.05.06 10:28	close by	969	0.01	84.365	0.000	0.000	3.66	5461.38
1934	2010.05.06 10:28	close by	970	0.00	84.365	0.000	0.000	0.00	5461.38
1935	2010.05.06 10:28	sell	971	0.08	84.365	0.000	0.000
1936	2010.05.06 10:28	close by	968	0.01	84.365	0.000	0.000	2.26	5463.64
1937	2010.05.06 10:28	close by	971	0.00	84.365	0.000	0.000	0.00	5463.64
1938	2010.05.06 10:28	sell	972	0.07	84.365	0.000	0.000
1939	2010.05.06 10:28	close by	967	0.01	84.365	0.000	0.000	1.76	5465.40
1940	2010.05.06 10:28	close by	972	0.00	84.365	0.000	0.000	0.00	5465.40
1941	2010.05.06 10:28	sell	973	0.06	84.365	0.000	0.000
1942	2010.05.06 10:28	close by	966	0.01	84.365	0.000	0.000	0.90	5466.30
1943	2010.05.06 10:28	close by	973	0.00	84.365	0.000	0.000	0.00	5466.30
1944	2010.05.06 10:28	sell	974	0.05	84.365	0.000	0.000
1945	2010.05.06 10:28	close by	965	0.03	84.365	0.000	0.000	-0.15	5466.15
1946	2010.05.06 10:28	close by	974	0.00	84.365	0.000	0.000	0.00	5466.15
1947	2010.05.06 10:28	sell	975	0.02	84.365	0.000	0.000
1948	2010.05.06 10:28	close by	964	0.01	84.365	0.000	0.000	-2.26	5463.89
1949	2010.05.06 10:28	close by	975	0.00	84.365	0.000	0.000	0.00	5463.89
1950	2010.05.06 10:28	sell	976	0.01	84.365	0.000	0.000
1951	2010.05.06 10:28	close by	963	0.01	84.365	0.000	0.000	-2.94	5460.95
1952	2010.05.06 10:28	close by	976	0.00	84.365	0.000	0.000	0.00	5460.95
1953	2010.05.06 16:12	buy	977	0.01	84.340	0.000	0.000
1954	2010.05.06 16:14	buy	978	0.01	84.250	0.000	0.000
1955	2010.05.06 16:20	buy	979	0.01	84.070	0.000	0.000
1956	2010.05.06 16:37	sell	980	0.03	84.580	0.000	0.000
1957	2010.05.06 16:37	close by	979	0.01	84.580	0.000	0.000	4.56	5465.51
1958	2010.05.06 16:37	close by	980	0.00	84.580	0.000	0.000	0.00	5465.51
1959	2010.05.06 16:37	sell	981	0.02	84.580	0.000	0.000
1960	2010.05.06 16:37	close by	978	0.01	84.580	0.000	0.000	2.93	5468.44
1961	2010.05.06 16:37	close by	981	0.00	84.580	0.000	0.000	0.00	5468.44
1962	2010.05.06 16:37	sell	982	0.01	84.580	0.000	0.000
1963	2010.05.06 16:37	close by	977	0.01	84.580	0.000	0.000	2.12	5470.56
1964	2010.05.06 16:37	close by	982	0.00	84.580	0.000	0.000	0.00	5470.56
1965	2010.05.06 18:11	buy	983	0.01	83.735	0.000	0.000
1966	2010.05.06 18:15	buy	984	0.02	83.540	0.000	0.000
1967	2010.05.06 18:42	buy	985	0.01	83.375	0.000	0.000
1968	2010.05.06 18:44	buy	986	0.02	82.920	0.000	0.000
1969	2010.05.06 18:50	buy	987	0.03	82.290	0.000	0.000
1970	2010.05.06 18:51	buy	988	0.01	82.105	0.000	0.000
1971	2010.05.06 20:16	buy	989	0.01	81.960	0.000	0.000
1972	2010.05.06 20:19	buy	990	0.01	81.860	0.000	0.000
1973	2010.05.06 20:25	buy	991	0.02	81.755	0.000	0.000
1974	2010.05.06 20:41	buy	992	0.02	81.670	0.000	0.000
1975	2010.05.06 20:56	buy	993	0.02	81.630	0.000	0.000
1976	2010.05.06 20:57	buy	994	0.02	81.520	0.000	0.000
1977	2010.05.06 21:07	buy	995	0.02	81.325	0.000	0.000
1978	2010.05.06 21:09	buy	996	0.04	80.780	0.000	0.000
1979	2010.05.06 21:10	buy	997	0.02	80.720	0.000	0.000
1980	2010.05.06 21:11	buy	998	0.04	80.410	0.000	0.000
1981	2010.05.06 21:12	buy	999	0.04	80.245	0.000	0.000
1982	2010.05.06 21:13	buy	1000	0.04	79.665	0.000	0.000
1983	2010.05.06 21:22	buy	1001	0.04	79.445	0.000	0.000
1984	2010.05.06 21:23	buy	1002	0.04	79.450	0.000	0.000
1985	2010.05.06 21:46	buy	1003	0.08	77.720	0.000	0.000
1986	2010.05.06 21:48	buy	1004	0.16	77.260	0.000	0.000
1987	2010.05.06 22:11	sell	1005	0.72	79.915	0.000	0.000
1988	2010.05.06 22:11	close by	1004	0.16	79.915	0.000	0.000	383.06	5853.62
1989	2010.05.06 22:11	close by	1005	0.00	79.915	0.000	0.000	0.00	5853.62
1990	2010.05.06 22:11	sell	1006	0.56	79.915	0.000	0.000
1991	2010.05.06 22:11	close by	1003	0.08	79.915	0.000	0.000	158.27	6011.89
1992	2010.05.06 22:11	close by	1006	0.00	79.915	0.000	0.000	0.00	6011.89
1993	2010.05.06 22:11	sell	1007	0.48	79.915	0.000	0.000
1994	2010.05.06 22:11	close by	1002	0.04	79.915	0.000	0.000	16.61	6028.50
1995	2010.05.06 22:11	close by	1007	0.00	79.915	0.000	0.000	0.00	6028.50
1996	2010.05.06 22:11	sell	1008	0.44	79.915	0.000	0.000
1997	2010.05.06 22:11	close by	1001	0.04	79.915	0.000	0.000	16.79	6045.29
1998	2010.05.06 22:11	close by	1008	0.00	79.915	0.000	0.000	0.00	6045.29
1999	2010.05.06 22:11	sell	1009	0.40	79.915	0.000	0.000
2000	2010.05.06 22:11	close by	1000	0.04	79.915	0.000	0.000	8.84	6054.13
2001	2010.05.06 22:11	close by	1009	0.00	79.915	0.000	0.000	0.00	6054.13
2002	2010.05.06 22:11	sell	1010	0.36	79.915	0.000	0.000
2003	2010.05.06 22:11	close by	999	0.04	79.915	0.000	0.000	-12.13	6042.00
2004	2010.05.06 22:11	close by	1010	0.00	79.915	0.000	0.000	0.00	6042.00
2005	2010.05.06 22:11	sell	1011	0.32	79.915	0.000	0.000
2006	2010.05.06 22:11	close by	998	0.04	79.915	0.000	0.000	-18.09	6023.91
2007	2010.05.06 22:11	close by	1011	0.00	79.915	0.000	0.000	0.00	6023.91
2008	2010.05.06 22:11	sell	1012	0.28	79.915	0.000	0.000
2009	2010.05.06 22:11	close by	997	0.02	79.915	0.000	0.000	-14.65	6009.26
2010	2010.05.06 22:11	close by	1012	0.00	79.915	0.000	0.000	0.00	6009.26
2011	2010.05.06 22:11	sell	1013	0.26	79.915	0.000	0.000
2012	2010.05.06 22:11	close by	996	0.04	79.915	0.000	0.000	-31.46	5977.80
2013	2010.05.06 22:11	close by	1013	0.00	79.915	0.000	0.000	0.00	5977.80
2014	2010.05.06 22:11	sell	1014	0.22	79.915	0.000	0.000
2015	2010.05.06 22:11	close by	995	0.02	79.915	0.000	0.000	-25.58	5952.22
2016	2010.05.06 22:11	close by	1014	0.00	79.915	0.000	0.000	0.00	5952.22
2017	2010.05.06 22:11	sell	1015	0.20	79.915	0.000	0.000
2018	2010.05.06 22:11	close by	994	0.02	79.915	0.000	0.000	-29.11	5923.11
2019	2010.05.06 22:11	close by	1015	0.00	79.915	0.000	0.000	0.00	5923.11
2020	2010.05.06 22:11	sell	1016	0.18	79.915	0.000	0.000
2021	2010.05.06 22:11	close by	993	0.02	79.915	0.000	0.000	-31.09	5892.02
2022	2010.05.06 22:11	close by	1016	0.00	79.915	0.000	0.000	0.00	5892.02
2023	2010.05.06 22:11	sell	1017	0.16	79.915	0.000	0.000
2024	2010.05.06 22:11	close by	992	0.02	79.915	0.000	0.000	-31.82	5860.20
2025	2010.05.06 22:11	close by	1017	0.00	79.915	0.000	0.000	0.00	5860.20
2026	2010.05.06 22:11	sell	1018	0.14	79.915	0.000	0.000
2027	2010.05.06 22:11	close by	991	0.02	79.915	0.000	0.000	-33.35	5826.85
2028	2010.05.06 22:11	close by	1018	0.00	79.915	0.000	0.000	0.00	5826.85
2029	2010.05.06 22:11	sell	1019	0.12	79.915	0.000	0.000
2030	2010.05.06 22:11	close by	990	0.01	79.915	0.000	0.000	-17.63	5809.22
2031	2010.05.06 22:11	close by	1019	0.00	79.915	0.000	0.000	0.00	5809.22
2032	2010.05.06 22:11	sell	1020	0.11	79.915	0.000	0.000
2033	2010.05.06 22:11	close by	989	0.01	79.915	0.000	0.000	-18.53	5790.69
2034	2010.05.06 22:11	close by	1020	0.00	79.915	0.000	0.000	0.00	5790.69
2035	2010.05.06 22:11	sell	1021	0.10	79.915	0.000	0.000
2036	2010.05.06 22:11	close by	988	0.01	79.915	0.000	0.000	-19.84	5770.85
2037	2010.05.06 22:11	close by	1021	0.00	79.915	0.000	0.000	0.00	5770.85
2038	2010.05.06 22:11	sell	1022	0.09	79.915	0.000	0.000
2039	2010.05.06 22:11	close by	987	0.03	79.915	0.000	0.000	-64.54	5706.31
2040	2010.05.06 22:11	close by	1022	0.00	79.915	0.000	0.000	0.00	5706.31
2041	2010.05.06 22:11	sell	1023	0.06	79.915	0.000	0.000
2042	2010.05.06 22:11	close by	986	0.02	79.915	0.000	0.000	-54.41	5651.90
2043	2010.05.06 22:11	close by	1023	0.00	79.915	0.000	0.000	0.00	5651.90
2044	2010.05.06 22:11	sell	1024	0.04	79.915	0.000	0.000
2045	2010.05.06 22:11	close by	985	0.01	79.915	0.000	0.000	-31.32	5620.58
2046	2010.05.06 22:11	close by	1024	0.00	79.915	0.000	0.000	0.00	5620.58
2047	2010.05.06 22:11	sell	1025	0.03	79.915	0.000	0.000
2048	2010.05.06 22:11	close by	984	0.02	79.915	0.000	0.000	-65.61	5554.97
2049	2010.05.06 22:11	close by	1025	0.00	79.915	0.000	0.000	0.00	5554.97
2050	2010.05.06 22:11	sell	1026	0.01	79.915	0.000	0.000
2051	2010.05.06 22:11	close by	983	0.01	79.915	0.000	0.000	-34.57	5520.40
2052	2010.05.06 22:11	close by	1026	0.00	79.915	0.000	0.000	0.00	5520.40
2053	2010.05.07 05:46	sell	1027	0.01	82.235	0.000	0.000
2054	2010.05.07 05:47	sell	1028	0.01	82.335	0.000	0.000
2055	2010.05.07 05:50	sell	1029	0.01	82.400	0.000	0.000
2056	2010.05.07 06:28	sell	1030	0.01	82.505	0.000	0.000
2057	2010.05.07 06:57	sell	1031	0.02	82.690	0.000	0.000
2058	2010.05.07 07:39	buy	1032	0.06	82.450	0.000	0.000
2059	2010.05.07 07:39	close by	1031	0.02	82.450	0.000	0.000	4.24	5524.64
2060	2010.05.07 07:39	close by	1032	0.00	82.450	0.000	0.000	0.00	5524.64
2061	2010.05.07 07:39	buy	1033	0.04	82.450	0.000	0.000
2062	2010.05.07 07:39	close by	1030	0.01	82.450	0.000	0.000	0.45	5525.09
2063	2010.05.07 07:39	close by	1033	0.00	82.450	0.000	0.000	0.00	5525.09
2064	2010.05.07 07:39	buy	1034	0.03	82.450	0.000	0.000
2065	2010.05.07 07:39	close by	1029	0.01	82.450	0.000	0.000	-0.50	5524.59
2066	2010.05.07 07:39	close by	1034	0.00	82.450	0.000	0.000	0.00	5524.59
2067	2010.05.07 07:39	buy	1035	0.02	82.450	0.000	0.000
2068	2010.05.07 07:39	close by	1028	0.01	82.450	0.000	0.000	-1.09	5523.50
2069	2010.05.07 07:39	close by	1035	0.00	82.450	0.000	0.000	0.00	5523.50
2070	2010.05.07 07:39	buy	1036	0.01	82.450	0.000	0.000
2071	2010.05.07 07:39	close by	1027	0.01	82.450	0.000	0.000	-1.99	5521.51
2072	2010.05.07 07:39	close by	1036	0.00	82.450	0.000	0.000	0.00	5521.51
2073	2010.05.07 17:06	buy	1037	0.01	80.955	0.000	0.000
2074	2010.05.07 17:21	buy	1038	0.01	80.735	0.000	0.000
2075	2010.05.07 17:29	buy	1039	0.03	80.055	0.000	0.000
2076	2010.05.07 17:55	sell	1040	0.05	81.005	0.000	0.000
2077	2010.05.07 17:55	close by	1039	0.03	81.005	0.000	0.000	25.60	5547.11
2078	2010.05.07 17:55	close by	1040	0.00	81.005	0.000	0.000	0.00	5547.11
2079	2010.05.07 17:55	sell	1041	0.02	81.005	0.000	0.000
2080	2010.05.07 17:55	close by	1038	0.01	81.005	0.000	0.000	2.39	5549.50
2081	2010.05.07 17:55	close by	1041	0.00	81.005	0.000	0.000	0.00	5549.50
2082	2010.05.07 17:55	sell	1042	0.01	81.005	0.000	0.000
2083	2010.05.07 17:55	close by	1037	0.01	81.005	0.000	0.000	0.40	5549.90
2084	2010.05.07 17:55	close by	1042	0.00	81.005	0.000	0.000	0.00	5549.90
2085	2010.05.10 10:32	sell	1043	0.01	84.395	0.000	0.000
2086	2010.05.10 10:46	sell	1044	0.05	84.705	0.000	0.000
2087	2010.05.10 11:13	buy	1045	0.06	84.545	0.000	0.000
2088	2010.05.10 11:13	close by	1044	0.05	84.545	0.000	0.000	6.98	5556.88
2089	2010.05.10 11:13	close by	1045	0.00	84.545	0.000	0.000	0.00	5556.88
2090	2010.05.10 11:13	buy	1046	0.01	84.545	0.000	0.000
2091	2010.05.10 11:13	close by	1043	0.01	84.545	0.000	0.000	-1.40	5555.48
2092	2010.05.10 11:13	close by	1046	0.00	84.545	0.000	0.000	0.00	5555.48
2093	2010.05.11 07:29	buy	1047	0.01	83.200	0.000	0.000
2094	2010.05.11 07:53	buy	1048	0.01	83.165	0.000	0.000
2095	2010.05.11 08:14	sell	1049	0.02	83.395	0.000	0.000
2096	2010.05.11 08:14	close by	1048	0.01	83.395	0.000	0.000	2.03	5557.51
2097	2010.05.11 08:14	close by	1049	0.00	83.395	0.000	0.000	0.00	5557.51
2098	2010.05.11 08:14	sell	1050	0.01	83.395	0.000	0.000
2099	2010.05.11 08:14	close by	1047	0.01	83.395	0.000	0.000	1.71	5559.22
2100	2010.05.11 08:14	close by	1050	0.00	83.395	0.000	0.000	0.00	5559.22
2101	2010.05.11 09:21	buy	1051	0.01	82.765	0.000	0.000
2102	2010.05.11 09:44	close	1051	0.01	83.015	0.000	0.000	2.21	5561.43
2103	2010.05.11 14:05	buy	1052	0.01	82.505	0.000	0.000
2104	2010.05.11 14:34	close	1052	0.01	82.615	0.000	0.000	0.94	5562.37
2105	2010.05.11 18:13	sell	1053	0.01	83.410	0.000	0.000
2106	2010.05.11 18:43	sell	1054	0.02	83.480	0.000	0.000
2107	2010.05.11 19:04	sell	1055	0.01	83.515	0.000	0.000
2108	2010.05.11 19:09	sell	1056	0.01	83.580	0.000	0.000
2109	2010.05.11 19:13	sell	1057	0.02	83.655	0.000	0.000
2110	2010.05.11 19:51	sell	1058	0.04	83.920	0.000	0.000
2111	2010.05.11 20:41	buy	1059	0.11	83.615	0.000	0.000
2112	2010.05.11 20:41	close by	1058	0.04	83.615	0.000	0.000	10.82	5573.19
2113	2010.05.11 20:41	close by	1059	0.00	83.615	0.000	0.000	0.00	5573.19
2114	2010.05.11 20:41	buy	1060	0.07	83.615	0.000	0.000
2115	2010.05.11 20:41	close by	1057	0.02	83.615	0.000	0.000	0.62	5573.81
2116	2010.05.11 20:41	close by	1060	0.00	83.615	0.000	0.000	0.00	5573.81
2117	2010.05.11 20:41	buy	1061	0.05	83.615	0.000	0.000
2118	2010.05.11 20:41	close by	1056	0.01	83.615	0.000	0.000	-0.36	5573.45
2119	2010.05.11 20:41	close by	1061	0.00	83.615	0.000	0.000	0.00	5573.45
2120	2010.05.11 20:41	buy	1062	0.04	83.615	0.000	0.000
2121	2010.05.11 20:41	close by	1055	0.01	83.615	0.000	0.000	-0.95	5572.50
2122	2010.05.11 20:41	close by	1062	0.00	83.615	0.000	0.000	0.00	5572.50
2123	2010.05.11 20:41	buy	1063	0.03	83.615	0.000	0.000
2124	2010.05.11 20:41	close by	1054	0.02	83.615	0.000	0.000	-2.54	5569.96
2125	2010.05.11 20:41	close by	1063	0.00	83.615	0.000	0.000	0.00	5569.96
2126	2010.05.11 20:41	buy	1064	0.01	83.615	0.000	0.000
2127	2010.05.11 20:41	close by	1053	0.01	83.615	0.000	0.000	-1.90	5568.06
2128	2010.05.11 20:41	close by	1064	0.00	83.615	0.000	0.000	0.00	5568.06
2129	2010.05.11 23:56	buy	1065	0.01	83.010	0.000	0.000
2130	2010.05.12 00:03	buy	1066	0.01	82.985	0.000	0.000
2131	2010.05.12 00:22	buy	1067	0.01	82.925	0.000	0.000
2132	2010.05.12 01:16	sell	1068	0.03	83.015	0.000	0.000
2133	2010.05.12 01:16	close by	1067	0.01	83.015	0.000	0.000	0.77	5568.83
2134	2010.05.12 01:16	close by	1068	0.00	83.015	0.000	0.000	0.00	5568.83
2135	2010.05.12 01:16	sell	1069	0.02	83.015	0.000	0.000
2136	2010.05.12 01:16	close by	1066	0.01	83.015	0.000	0.000	0.22	5569.05
2137	2010.05.12 01:16	close by	1069	0.00	83.015	0.000	0.000	0.00	5569.05
2138	2010.05.12 01:16	sell	1070	0.01	83.015	0.000	0.000
2139	2010.05.12 01:16	close by	1065	0.01	83.015	0.000	0.000	0.03	5569.08
2140	2010.05.12 01:16	close by	1070	0.00	83.015	0.000	0.000	0.00	5569.08
2141	2010.05.12 07:37	buy	1071	0.01	82.505	0.000	0.000
2142	2010.05.12 07:53	buy	1072	0.03	82.315	0.000	0.000
2143	2010.05.12 08:28	sell	1073	0.04	82.505	0.000	0.000
2144	2010.05.12 08:28	close by	1072	0.03	82.505	0.000	0.000	5.01	5574.09
2145	2010.05.12 08:28	close by	1073	0.00	82.505	0.000	0.000	0.00	5574.09
2146	2010.05.12 08:28	sell	1074	0.01	82.505	0.000	0.000
2147	2010.05.12 08:28	close by	1071	0.01	82.505	0.000	0.000	-0.05	5574.04
2148	2010.05.12 08:28	close by	1074	0.00	82.505	0.000	0.000	0.00	5574.04
2149	2010.05.12 11:07	sell	1075	0.01	83.250	0.000	0.000
2150	2010.05.12 11:10	sell	1076	0.02	83.360	0.000	0.000
2151	2010.05.12 11:35	buy	1077	0.03	83.205	0.000	0.000
2152	2010.05.12 11:35	close by	1076	0.02	83.205	0.000	0.000	2.70	5576.74
2153	2010.05.12 11:35	close by	1077	0.00	83.205	0.000	0.000	0.00	5576.74
2154	2010.05.12 11:35	buy	1078	0.01	83.205	0.000	0.000
2155	2010.05.12 11:35	close by	1075	0.01	83.205	0.000	0.000	0.36	5577.10
2156	2010.05.12 11:35	close by	1078	0.00	83.205	0.000	0.000	0.00	5577.10
2157	2010.05.12 14:37	sell	1079	0.01	83.545	0.000	0.000
2158	2010.05.12 14:41	sell	1080	0.01	83.575	0.000	0.000
2159	2010.05.12 15:10	buy	1081	0.02	83.545	0.000	0.000
2160	2010.05.12 15:10	close by	1080	0.01	83.545	0.000	0.000	0.22	5577.32
2161	2010.05.12 15:10	close by	1081	0.00	83.545	0.000	0.000	0.00	5577.32
2162	2010.05.12 15:10	buy	1082	0.01	83.545	0.000	0.000
2163	2010.05.12 15:10	close by	1079	0.01	83.545	0.000	0.000	-0.05	5577.27
2164	2010.05.12 15:10	close by	1082	0.00	83.545	0.000	0.000	0.00	5577.27
2165	2010.05.12 18:52	buy	1083	0.01	82.875	0.000	0.000
2166	2010.05.12 19:00	close	1083	0.01	82.955	0.000	0.000	0.67	5577.94
2167	2010.05.13 05:01	sell	1084	0.01	83.785	0.000	0.000
2168	2010.05.13 05:32	close	1084	0.01	83.680	0.000	0.000	0.90	5578.84
2169	2010.05.13 08:57	sell	1085	0.01	83.980	0.000	0.000
2170	2010.05.13 09:15	sell	1086	0.05	84.230	0.000	0.000
2171	2010.05.13 09:56	sell	1087	0.01	84.265	0.000	0.000
2172	2010.05.13 10:01	sell	1088	0.02	84.355	0.000	0.000
2173	2010.05.13 10:04	sell	1089	0.01	84.410	0.000	0.000
2174	2010.05.13 10:43	buy	1090	0.10	84.225	0.000	0.000
2175	2010.05.13 10:43	close by	1089	0.01	84.225	0.000	0.000	1.62	5580.46
2176	2010.05.13 10:43	close by	1090	0.00	84.225	0.000	0.000	0.00	5580.46
2177	2010.05.13 10:43	buy	1091	0.09	84.225	0.000	0.000
2178	2010.05.13 10:43	close by	1088	0.02	84.225	0.000	0.000	2.25	5582.71
2179	2010.05.13 10:43	close by	1091	0.00	84.225	0.000	0.000	0.00	5582.71
2180	2010.05.13 10:43	buy	1092	0.07	84.225	0.000	0.000
2181	2010.05.13 10:43	close by	1087	0.01	84.225	0.000	0.000	0.31	5583.02
2182	2010.05.13 10:43	close by	1092	0.00	84.225	0.000	0.000	0.00	5583.02
2183	2010.05.13 10:43	buy	1093	0.06	84.225	0.000	0.000
2184	2010.05.13 10:43	close by	1086	0.05	84.225	0.000	0.000	-0.02	5583.00
2185	2010.05.13 10:43	close by	1093	0.00	84.225	0.000	0.000	0.00	5583.00
2186	2010.05.13 10:43	buy	1094	0.01	84.225	0.000	0.000
2187	2010.05.13 10:43	close by	1085	0.01	84.225	0.000	0.000	-2.26	5580.74
2188	2010.05.13 10:43	close by	1094	0.00	84.225	0.000	0.000	0.00	5580.74
2189	2010.05.13 12:33	buy	1095	0.01	83.465	0.000	0.000
2190	2010.05.13 12:35	buy	1096	0.01	83.395	0.000	0.000
2191	2010.05.13 13:22	sell	1097	0.02	83.665	0.000	0.000
2192	2010.05.13 13:22	close by	1096	0.01	83.665	0.000	0.000	2.39	5583.13
2193	2010.05.13 13:22	close by	1097	0.00	83.665	0.000	0.000	0.00	5583.13
2194	2010.05.13 13:22	sell	1098	0.01	83.665	0.000	0.000
2195	2010.05.13 13:22	close by	1095	0.01	83.665	0.000	0.000	1.76	5584.89
2196	2010.05.13 13:22	close by	1098	0.00	83.665	0.000	0.000	0.00	5584.89
2197	2010.05.13 22:43	buy	1099	0.01	83.080	0.000	0.000
2198	2010.05.13 23:12	buy	1100	0.01	83.055	0.000	0.000
2199	2010.05.13 23:57	sell	1101	0.02	83.165	0.000	0.000
2200	2010.05.13 23:57	close by	1100	0.01	83.165	0.000	0.000	0.94	5585.83
2201	2010.05.13 23:57	close by	1101	0.00	83.165	0.000	0.000	0.00	5585.83
2202	2010.05.13 23:57	sell	1102	0.01	83.165	0.000	0.000
2203	2010.05.13 23:57	close by	1099	0.01	83.165	0.000	0.000	0.72	5586.55
2204	2010.05.13 23:57	close by	1102	0.00	83.165	0.000	0.000	0.00	5586.55
2205	2010.05.14 12:27	buy	1103	0.01	82.500	0.000	0.000
2206	2010.05.14 12:41	buy	1104	0.02	82.415	0.000	0.000
2207	2010.05.14 12:46	buy	1105	0.01	82.365	0.000	0.000
2208	2010.05.14 12:59	buy	1106	0.01	82.315	0.000	0.000
2209	2010.05.14 13:20	sell	1107	0.05	82.435	0.000	0.000
2210	2010.05.14 13:20	close by	1106	0.01	82.435	0.000	0.000	1.04	5587.59
2211	2010.05.14 13:20	close by	1107	0.00	82.435	0.000	0.000	0.00	5587.59
2212	2010.05.14 13:20	sell	1108	0.04	82.435	0.000	0.000
2213	2010.05.14 13:20	close by	1105	0.01	82.435	0.000	0.000	0.59	5588.18
2214	2010.05.14 13:20	close by	1108	0.00	82.435	0.000	0.000	0.00	5588.18
2215	2010.05.14 13:20	sell	1109	0.03	82.435	0.000	0.000
2216	2010.05.14 13:20	close by	1104	0.02	82.435	0.000	0.000	0.26	5588.44
2217	2010.05.14 13:20	close by	1109	0.00	82.435	0.000	0.000	0.00	5588.44
2218	2010.05.14 13:20	sell	1110	0.01	82.435	0.000	0.000
2219	2010.05.14 13:20	close by	1103	0.01	82.435	0.000	0.000	-0.63	5587.81
2220	2010.05.14 13:20	close by	1110	0.00	82.435	0.000	0.000	0.00	5587.81
2221	2010.05.14 18:08	buy	1111	0.01	81.680	0.000	0.000
2222	2010.05.14 18:11	buy	1112	0.01	81.585	0.000	0.000
2223	2010.05.14 18:23	buy	1113	0.01	81.485	0.000	0.000
2224	2010.05.14 19:01	sell	1114	0.03	81.715	0.000	0.000
2225	2010.05.14 19:01	close by	1113	0.01	81.715	0.000	0.000	2.03	5589.84
2226	2010.05.14 19:01	close by	1114	0.00	81.715	0.000	0.000	0.00	5589.84
2227	2010.05.14 19:01	sell	1115	0.02	81.715	0.000	0.000
2228	2010.05.14 19:01	close by	1112	0.01	81.715	0.000	0.000	1.13	5590.97
2229	2010.05.14 19:01	close by	1115	0.00	81.715	0.000	0.000	0.00	5590.97
2230	2010.05.14 19:01	sell	1116	0.01	81.715	0.000	0.000
2231	2010.05.14 19:01	close by	1111	0.01	81.715	0.000	0.000	0.27	5591.24
2232	2010.05.14 19:01	close by	1116	0.00	81.715	0.000	0.000	0.00	5591.24
2233	2010.05.17 03:22	buy	1117	0.01	81.435	0.000	0.000
2234	2010.05.17 03:25	buy	1118	0.02	81.285	0.000	0.000
2235	2010.05.17 04:12	sell	1119	0.03	81.445	0.000	0.000
2236	2010.05.17 04:12	close by	1118	0.02	81.445	0.000	0.000	2.79	5594.03
2237	2010.05.17 04:12	close by	1119	0.00	81.445	0.000	0.000	0.00	5594.03
2238	2010.05.17 04:12	sell	1120	0.01	81.445	0.000	0.000
2239	2010.05.17 04:12	close by	1117	0.01	81.445	0.000	0.000	0.04	5594.07
2240	2010.05.17 04:12	close by	1120	0.00	81.445	0.000	0.000	0.00	5594.07
2241	2010.05.17 05:19	buy	1121	0.01	80.705	0.000	0.000
2242	2010.05.17 05:27	buy	1122	0.01	80.480	0.000	0.000
2243	2010.05.17 06:09	buy	1123	0.01	80.405	0.000	0.000
2244	2010.05.17 06:14	buy	1124	0.01	80.380	0.000	0.000
2245	2010.05.17 06:50	buy	1125	0.03	80.205	0.000	0.000
2246	2010.05.17 07:14	sell	1126	0.07	80.440	0.000	0.000
2247	2010.05.17 07:14	close by	1125	0.03	80.440	0.000	0.000	6.23	5600.30
2248	2010.05.17 07:14	close by	1126	0.00	80.440	0.000	0.000	0.00	5600.30
2249	2010.05.17 07:14	sell	1127	0.04	80.440	0.000	0.000
2250	2010.05.17 07:14	close by	1124	0.01	80.440	0.000	0.000	0.49	5600.79
2251	2010.05.17 07:14	close by	1127	0.00	80.440	0.000	0.000	0.00	5600.79
2252	2010.05.17 07:14	sell	1128	0.03	80.440	0.000	0.000
2253	2010.05.17 07:14	close by	1123	0.01	80.440	0.000	0.000	0.27	5601.06
2254	2010.05.17 07:14	close by	1128	0.00	80.440	0.000	0.000	0.00	5601.06
2255	2010.05.17 07:14	sell	1129	0.02	80.440	0.000	0.000
2256	2010.05.17 07:14	close by	1122	0.01	80.440	0.000	0.000	-0.41	5600.65
2257	2010.05.17 07:14	close by	1129	0.00	80.440	0.000	0.000	0.00	5600.65
2258	2010.05.17 07:14	sell	1130	0.01	80.440	0.000	0.000
2259	2010.05.17 07:14	close by	1121	0.01	80.440	0.000	0.000	-2.44	5598.21
2260	2010.05.17 07:14	close by	1130	0.00	80.440	0.000	0.000	0.00	5598.21
2261	2010.05.17 10:12	sell	1131	0.01	81.040	0.000	0.000
2262	2010.05.17 10:41	close	1131	0.01	80.845	0.000	0.000	1.71	5599.92
2263	2010.05.17 13:41	sell	1132	0.01	81.305	0.000	0.000
2264	2010.05.17 13:57	close	1132	0.01	81.135	0.000	0.000	1.49	5601.41
2265	2010.05.17 19:02	buy	1133	0.01	80.175	0.000	0.000
2266	2010.05.17 19:06	buy	1134	0.01	80.100	0.000	0.000
2267	2010.05.17 19:58	buy	1135	0.01	80.060	0.000	0.000
2268	2010.05.17 20:08	sell	1136	0.03	80.215	0.000	0.000
2269	2010.05.17 20:08	close by	1135	0.01	80.215	0.000	0.000	1.36	5602.77
2270	2010.05.17 20:08	close by	1136	0.00	80.215	0.000	0.000	0.00	5602.77
2271	2010.05.17 20:08	sell	1137	0.02	80.215	0.000	0.000
2272	2010.05.17 20:08	close by	1134	0.01	80.215	0.000	0.000	0.99	5603.76
2273	2010.05.17 20:08	close by	1137	0.00	80.215	0.000	0.000	0.00	5603.76
2274	2010.05.17 20:08	sell	1138	0.01	80.215	0.000	0.000
2275	2010.05.17 20:08	close by	1133	0.01	80.215	0.000	0.000	0.32	5604.08
2276	2010.05.17 20:08	close by	1138	0.00	80.215	0.000	0.000	0.00	5604.08
2277	2010.05.17 23:57	sell	1139	0.01	81.265	0.000	0.000
2278	2010.05.18 00:06	close	1139	0.01	81.200	0.000	0.000	0.50	5604.58
2279	2010.05.18 04:07	buy	1140	0.01	80.720	0.000	0.000
2280	2010.05.18 04:13	buy	1141	0.01	80.690	0.000	0.000
2281	2010.05.18 04:34	buy	1142	0.01	80.570	0.000	0.000
2282	2010.05.18 04:51	sell	1143	0.03	80.790	0.000	0.000
2283	2010.05.18 04:51	close by	1142	0.01	80.790	0.000	0.000	1.94	5606.52
2284	2010.05.18 04:51	close by	1143	0.00	80.790	0.000	0.000	0.00	5606.52
2285	2010.05.18 04:51	sell	1144	0.02	80.790	0.000	0.000
2286	2010.05.18 04:51	close by	1141	0.01	80.790	0.000	0.000	0.85	5607.37
2287	2010.05.18 04:51	close by	1144	0.00	80.790	0.000	0.000	0.00	5607.37
2288	2010.05.18 04:51	sell	1145	0.01	80.790	0.000	0.000
2289	2010.05.18 04:51	close by	1140	0.01	80.790	0.000	0.000	0.58	5607.95
2290	2010.05.18 04:51	close by	1145	0.00	80.790	0.000	0.000	0.00	5607.95
2291	2010.05.18 09:23	sell	1146	0.01	81.025	0.000	0.000
2292	2010.05.18 09:30	sell	1147	0.01	81.150	0.000	0.000
2293	2010.05.18 09:59	sell	1148	0.03	81.280	0.000	0.000
2294	2010.05.18 10:09	sell	1149	0.02	81.340	0.000	0.000
2295	2010.05.18 10:12	sell	1150	0.02	81.400	0.000	0.000
2296	2010.05.18 10:24	sell	1151	0.05	81.610	0.000	0.000
2297	2010.05.18 10:43	buy	1152	0.14	81.310	0.000	0.000
2298	2010.05.18 10:43	close by	1151	0.05	81.310	0.000	0.000	13.29	5621.24
2299	2010.05.18 10:43	close by	1152	0.00	81.310	0.000	0.000	0.00	5621.24
2300	2010.05.18 10:43	buy	1153	0.09	81.310	0.000	0.000
2301	2010.05.18 10:43	close by	1150	0.02	81.310	0.000	0.000	1.53	5622.77
2302	2010.05.18 10:43	close by	1153	0.00	81.310	0.000	0.000	0.00	5622.77
2303	2010.05.18 10:43	buy	1154	0.07	81.310	0.000	0.000
2304	2010.05.18 10:43	close by	1149	0.02	81.310	0.000	0.000	0.44	5623.21
2305	2010.05.18 10:43	close by	1154	0.00	81.310	0.000	0.000	0.00	5623.21
2306	2010.05.18 10:43	buy	1155	0.05	81.310	0.000	0.000
2307	2010.05.18 10:43	close by	1148	0.03	81.310	0.000	0.000	-0.97	5622.24
2308	2010.05.18 10:43	close by	1155	0.00	81.310	0.000	0.000	0.00	5622.24
2309	2010.05.18 10:43	buy	1156	0.02	81.310	0.000	0.000
2310	2010.05.18 10:43	close by	1147	0.01	81.310	0.000	0.000	-1.50	5620.74
2311	2010.05.18 10:43	close by	1156	0.00	81.310	0.000	0.000	0.00	5620.74
2312	2010.05.18 10:43	buy	1157	0.01	81.310	0.000	0.000
2313	2010.05.18 10:43	close by	1146	0.01	81.310	0.000	0.000	-2.63	5618.11
2314	2010.05.18 10:43	close by	1157	0.00	81.310	0.000	0.000	0.00	5618.11
2315	2010.05.18 18:48	buy	1158	0.01	80.675	0.000	0.000
2316	2010.05.18 19:06	buy	1159	0.02	80.565	0.000	0.000
2317	2010.05.18 19:29	sell	1160	0.03	80.785	0.000	0.000
2318	2010.05.18 19:29	close by	1159	0.02	80.785	0.000	0.000	3.87	5621.98
2319	2010.05.18 19:29	close by	1160	0.00	80.785	0.000	0.000	0.00	5621.98
2320	2010.05.18 19:29	sell	1161	0.01	80.785	0.000	0.000
2321	2010.05.18 19:29	close by	1158	0.01	80.785	0.000	0.000	0.95	5622.93
2322	2010.05.18 19:29	close by	1161	0.00	80.785	0.000	0.000	0.00	5622.93
2323	2010.05.18 20:56	buy	1162	0.01	80.060	0.000	0.000
2324	2010.05.18 21:00	buy	1163	0.01	80.000	0.000	0.000
2325	2010.05.18 21:12	sell	1164	0.02	80.320	0.000	0.000
2326	2010.05.18 21:12	close by	1163	0.01	80.320	0.000	0.000	2.84	5625.77
2327	2010.05.18 21:12	close by	1164	0.00	80.320	0.000	0.000	0.00	5625.77
2328	2010.05.18 21:12	sell	1165	0.01	80.320	0.000	0.000
2329	2010.05.18 21:12	close by	1162	0.01	80.320	0.000	0.000	2.30	5628.07
2330	2010.05.18 21:12	close by	1165	0.00	80.320	0.000	0.000	0.00	5628.07
2331	2010.05.19 00:36	buy	1166	0.01	79.160	0.000	0.000
2332	2010.05.19 00:42	buy	1167	0.01	79.130	0.000	0.000
2333	2010.05.19 01:08	sell	1168	0.02	79.365	0.000	0.000
2334	2010.05.19 01:08	close by	1167	0.01	79.365	0.000	0.000	2.07	5630.14
2335	2010.05.19 01:08	close by	1168	0.00	79.365	0.000	0.000	0.00	5630.14
2336	2010.05.19 01:08	sell	1169	0.01	79.365	0.000	0.000
2337	2010.05.19 01:08	close by	1166	0.01	79.365	0.000	0.000	1.80	5631.94
2338	2010.05.19 01:08	close by	1169	0.00	79.365	0.000	0.000	0.00	5631.94
2339	2010.05.19 03:45	buy	1170	0.01	78.285	0.000	0.000
2340	2010.05.19 03:55	buy	1171	0.01	78.230	0.000	0.000
2341	2010.05.19 04:02	buy	1172	0.01	78.140	0.000	0.000
2342	2010.05.19 04:05	buy	1173	0.01	78.070	0.000	0.000
2343	2010.05.19 04:19	sell	1174	0.04	78.495	0.000	0.000
2344	2010.05.19 04:19	close by	1173	0.01	78.495	0.000	0.000	3.79	5635.73
2345	2010.05.19 04:19	close by	1174	0.00	78.495	0.000	0.000	0.00	5635.73
2346	2010.05.19 04:19	sell	1175	0.03	78.495	0.000	0.000
2347	2010.05.19 04:19	close by	1172	0.01	78.495	0.000	0.000	3.16	5638.89
2348	2010.05.19 04:19	close by	1175	0.00	78.495	0.000	0.000	0.00	5638.89
2349	2010.05.19 04:19	sell	1176	0.02	78.495	0.000	0.000
2350	2010.05.19 04:19	close by	1171	0.01	78.495	0.000	0.000	2.34	5641.23
2351	2010.05.19 04:19	close by	1176	0.00	78.495	0.000	0.000	0.00	5641.23
2352	2010.05.19 04:19	sell	1177	0.01	78.495	0.000	0.000
2353	2010.05.19 04:19	close by	1170	0.01	78.495	0.000	0.000	1.84	5643.07
2354	2010.05.19 04:19	close by	1177	0.00	78.495	0.000	0.000	0.00	5643.07
2355	2010.05.19 11:46	buy	1178	0.01	77.560	0.000	0.000
2356	2010.05.19 11:48	buy	1179	0.01	77.355	0.000	0.000
2357	2010.05.19 12:14	sell	1180	0.02	77.795	0.000	0.000
2358	2010.05.19 12:14	close by	1179	0.01	77.795	0.000	0.000	3.93	5647.00
2359	2010.05.19 12:14	close by	1180	0.00	77.795	0.000	0.000	0.00	5647.00
2360	2010.05.19 12:14	sell	1181	0.01	77.795	0.000	0.000
2361	2010.05.19 12:14	close by	1178	0.01	77.795	0.000	0.000	2.08	5649.08
2362	2010.05.19 12:14	close by	1181	0.00	77.795	0.000	0.000	0.00	5649.08
2363	2010.05.19 13:29	buy	1182	0.01	76.575	0.000	0.000
2364	2010.05.19 14:09	close	1182	0.01	76.950	0.000	0.000	3.34	5652.42
2365	2010.05.20 00:45	sell	1183	0.01	77.965	0.000	0.000
2366	2010.05.20 01:05	close	1183	0.01	77.865	0.000	0.000	0.85	5653.27
2367	2010.05.20 04:26	buy	1184	0.01	77.075	0.000	0.000
2368	2010.05.20 04:50	close	1184	0.01	77.290	0.000	0.000	1.89	5655.16
2369	2010.05.20 08:37	buy	1185	0.01	75.770	0.000	0.000
2370	2010.05.20 08:38	buy	1186	0.01	75.620	0.000	0.000
2371	2010.05.20 09:16	buy	1187	0.01	75.425	0.000	0.000
2372	2010.05.20 09:27	buy	1188	0.02	75.120	0.000	0.000
2373	2010.05.20 09:45	sell	1189	0.05	75.865	0.000	0.000
2374	2010.05.20 09:45	close by	1188	0.02	75.865	0.000	0.000	13.36	5668.52
2375	2010.05.20 09:45	close by	1189	0.00	75.865	0.000	0.000	0.00	5668.52
2376	2010.05.20 09:45	sell	1190	0.03	75.865	0.000	0.000
2377	2010.05.20 09:45	close by	1187	0.01	75.865	0.000	0.000	3.93	5672.45
2378	2010.05.20 09:45	close by	1190	0.00	75.865	0.000	0.000	0.00	5672.45
2379	2010.05.20 09:45	sell	1191	0.02	75.865	0.000	0.000
2380	2010.05.20 09:45	close by	1186	0.01	75.865	0.000	0.000	2.17	5674.62
2381	2010.05.20 09:45	close by	1191	0.00	75.865	0.000	0.000	0.00	5674.62
2382	2010.05.20 09:45	sell	1192	0.01	75.865	0.000	0.000
2383	2010.05.20 09:45	close by	1185	0.01	75.865	0.000	0.000	0.81	5675.43
2384	2010.05.20 09:45	close by	1192	0.00	75.865	0.000	0.000	0.00	5675.43
2385	2010.05.20 14:43	buy	1193	0.01	74.975	0.000	0.000
2386	2010.05.20 14:50	buy	1194	0.02	74.840	0.000	0.000
2387	2010.05.20 15:54	sell	1195	0.03	75.270	0.000	0.000
2388	2010.05.20 15:54	close by	1194	0.02	75.270	0.000	0.000	7.67	5683.10
2389	2010.05.20 15:54	close by	1195	0.00	75.270	0.000	0.000	0.00	5683.10
2390	2010.05.20 15:54	sell	1196	0.01	75.270	0.000	0.000
2391	2010.05.20 15:54	close by	1193	0.01	75.270	0.000	0.000	2.61	5685.71
2392	2010.05.20 15:54	close by	1196	0.00	75.270	0.000	0.000	0.00	5685.71
2393	2010.05.20 17:11	buy	1197	0.01	73.860	0.000	0.000
2394	2010.05.20 17:16	buy	1198	0.03	73.145	0.000	0.000
2395	2010.05.20 17:17	buy	1199	0.01	73.000	0.000	0.000
2396	2010.05.20 17:25	buy	1200	0.01	72.710	0.000	0.000
2397	2010.05.20 17:53	sell	1201	0.06	73.390	0.000	0.000
2398	2010.05.20 17:53	close by	1200	0.01	73.390	0.000	0.000	6.09	5691.80
2399	2010.05.20 17:53	close by	1201	0.00	73.390	0.000	0.000	0.00	5691.80
2400	2010.05.20 17:53	sell	1202	0.05	73.390	0.000	0.000
2401	2010.05.20 17:53	close by	1199	0.01	73.390	0.000	0.000	3.47	5695.27
2402	2010.05.20 17:53	close by	1202	0.00	73.390	0.000	0.000	0.00	5695.27
2403	2010.05.20 17:53	sell	1203	0.04	73.390	0.000	0.000
2404	2010.05.20 17:53	close by	1198	0.03	73.390	0.000	0.000	6.49	5701.76
2405	2010.05.20 17:53	close by	1203	0.00	73.390	0.000	0.000	0.00	5701.76
2406	2010.05.20 17:53	sell	1204	0.01	73.390	0.000	0.000
2407	2010.05.20 17:53	close by	1197	0.01	73.390	0.000	0.000	-4.30	5697.46
2408	2010.05.20 17:53	close by	1204	0.00	73.390	0.000	0.000	0.00	5697.46
2409	2010.05.20 21:49	sell	1205	0.01	75.205	0.000	0.000
2410	2010.05.20 21:53	sell	1206	0.01	75.255	0.000	0.000
2411	2010.05.20 21:59	buy	1207	0.02	74.670	0.000	0.000
2412	2010.05.20 21:59	close by	1206	0.01	74.670	0.000	0.000	5.23	5702.69
2413	2010.05.20 21:59	close by	1207	0.00	74.670	0.000	0.000	0.00	5702.69
2414	2010.05.20 21:59	buy	1208	0.01	74.670	0.000	0.000
2415	2010.05.20 21:59	close by	1205	0.01	74.670	0.000	0.000	4.78	5707.47
2416	2010.05.20 21:59	close by	1208	0.00	74.670	0.000	0.000	0.00	5707.47
2417	2010.05.21 00:46	buy	1209	0.01	72.105	0.000	0.000
2418	2010.05.21 00:59	close	1209	0.01	72.595	0.000	0.000	4.38	5711.85
2419	2010.05.21 07:20	sell	1210	0.01	75.220	0.000	0.000
2420	2010.05.21 07:23	sell	1211	0.01	75.355	0.000	0.000
2421	2010.05.21 07:25	sell	1212	0.01	75.420	0.000	0.000
2422	2010.05.21 07:44	buy	1213	0.03	74.875	0.000	0.000
2423	2010.05.21 07:44	close by	1212	0.01	74.875	0.000	0.000	4.87	5716.72
2424	2010.05.21 07:44	close by	1213	0.00	74.875	0.000	0.000	0.00	5716.72
2425	2010.05.21 07:44	buy	1214	0.02	74.875	0.000	0.000
2426	2010.05.21 07:44	close by	1211	0.01	74.875	0.000	0.000	4.28	5721.00
2427	2010.05.21 07:44	close by	1214	0.00	74.875	0.000	0.000	0.00	5721.00
2428	2010.05.21 07:44	buy	1215	0.01	74.875	0.000	0.000
2429	2010.05.21 07:44	close by	1210	0.01	74.875	0.000	0.000	3.06	5724.06
2430	2010.05.21 07:44	close by	1215	0.00	74.875	0.000	0.000	0.00	5724.06
2431	2010.05.21 16:30	buy	1216	0.01	73.255	0.000	0.000
2432	2010.05.21 16:39	close	1216	0.01	73.595	0.000	0.000	3.03	5727.09
2433	2010.05.21 18:46	sell	1217	0.01	75.335	0.000	0.000
2434	2010.05.21 19:01	close	1217	0.01	74.810	0.000	0.000	4.69	5731.78
2435	2010.05.24 04:07	buy	1218	0.01	73.730	0.000	0.000
2436	2010.05.24 04:09	buy	1219	0.01	73.610	0.000	0.000
2437	2010.05.24 04:36	sell	1220	0.02	73.855	0.000	0.000
2438	2010.05.24 04:36	close by	1219	0.01	73.855	0.000	0.000	2.16	5733.94
2439	2010.05.24 04:36	close by	1220	0.00	73.855	0.000	0.000	0.00	5733.94
2440	2010.05.24 04:36	sell	1221	0.01	73.855	0.000	0.000
2441	2010.05.24 04:36	close by	1218	0.01	73.855	0.000	0.000	1.08	5735.02
2442	2010.05.24 04:36	close by	1221	0.00	73.855	0.000	0.000	0.00	5735.02
2443	2010.05.24 10:22	sell	1222	0.01	75.555	0.000	0.000
2444	2010.05.24 10:38	close	1222	0.01	75.255	0.000	0.000	2.66	5737.68
2445	2010.05.24 23:08	buy	1223	0.01	74.815	0.000	0.000
2446	2010.05.24 23:11	buy	1224	0.01	74.785	0.000	0.000
2447	2010.05.24 23:38	buy	1225	0.01	74.760	0.000	0.000
2448	2010.05.24 23:42	buy	1226	0.02	74.705	0.000	0.000
2449	2010.05.25 00:08	buy	1227	0.06	74.395	0.000	0.000
2450	2010.05.25 00:11	buy	1228	0.01	74.300	0.000	0.000
2451	2010.05.25 00:23	buy	1229	0.02	74.225	0.000	0.000
2452	2010.05.25 03:31	buy	1230	0.04	74.060	0.000	0.000
2453	2010.05.25 03:47	buy	1231	0.02	73.950	0.000	0.000
2454	2010.05.25 03:52	buy	1232	0.02	73.910	0.000	0.000
2455	2010.05.25 04:04	buy	1233	0.02	73.810	0.000	0.000
2456	2010.05.25 05:08	buy	1234	0.04	73.725	0.000	0.000
2457	2010.05.25 05:11	buy	1235	0.08	73.680	0.000	0.000
2458	2010.05.25 05:31	sell	1236	0.36	74.105	0.000	0.000
2459	2010.05.25 05:31	close by	1235	0.08	74.105	0.000	0.000	30.32	5768.00
2460	2010.05.25 05:31	close by	1236	0.00	74.105	0.000	0.000	0.00	5768.00
2461	2010.05.25 05:31	sell	1237	0.28	74.105	0.000	0.000
2462	2010.05.25 05:31	close by	1234	0.04	74.105	0.000	0.000	13.53	5781.53
2463	2010.05.25 05:31	close by	1237	0.00	74.105	0.000	0.000	0.00	5781.53
2464	2010.05.25 05:31	sell	1238	0.24	74.105	0.000	0.000
2465	2010.05.25 05:31	close by	1233	0.02	74.105	0.000	0.000	5.23	5786.76
2466	2010.05.25 05:31	close by	1238	0.00	74.105	0.000	0.000	0.00	5786.76
2467	2010.05.25 05:31	sell	1239	0.22	74.105	0.000	0.000
2468	2010.05.25 05:31	close by	1232	0.02	74.105	0.000	0.000	3.43	5790.19
2469	2010.05.25 05:31	close by	1239	0.00	74.105	0.000	0.000	0.00	5790.19
2470	2010.05.25 05:31	sell	1240	0.20	74.105	0.000	0.000
2471	2010.05.25 05:31	close by	1231	0.02	74.105	0.000	0.000	2.70	5792.89
2472	2010.05.25 05:31	close by	1240	0.00	74.105	0.000	0.000	0.00	5792.89
2473	2010.05.25 05:31	sell	1241	0.18	74.105	0.000	0.000
2474	2010.05.25 05:31	close by	1230	0.04	74.105	0.000	0.000	1.42	5794.31
2475	2010.05.25 05:31	close by	1241	0.00	74.105	0.000	0.000	0.00	5794.31
2476	2010.05.25 05:31	sell	1242	0.14	74.105	0.000	0.000
2477	2010.05.25 05:31	close by	1229	0.02	74.105	0.000	0.000	-2.27	5792.04
2478	2010.05.25 05:31	close by	1242	0.00	74.105	0.000	0.000	0.00	5792.04
2479	2010.05.25 05:31	sell	1243	0.12	74.105	0.000	0.000
2480	2010.05.25 05:31	close by	1228	0.01	74.105	0.000	0.000	-1.82	5790.22
2481	2010.05.25 05:31	close by	1243	0.00	74.105	0.000	0.000	0.00	5790.22
2482	2010.05.25 05:31	sell	1244	0.11	74.105	0.000	0.000
2483	2010.05.25 05:31	close by	1227	0.06	74.105	0.000	0.000	-16.02	5774.20
2484	2010.05.25 05:31	close by	1244	0.00	74.105	0.000	0.000	0.00	5774.20
2485	2010.05.25 05:31	sell	1245	0.05	74.105	0.000	0.000
2486	2010.05.25 05:31	close by	1226	0.02	74.105	0.000	0.000	-10.89	5763.31
2487	2010.05.25 05:31	close by	1245	0.00	74.105	0.000	0.000	0.00	5763.31
2488	2010.05.25 05:31	sell	1246	0.03	74.105	0.000	0.000
2489	2010.05.25 05:31	close by	1225	0.01	74.105	0.000	0.000	-5.94	5757.37
2490	2010.05.25 05:31	close by	1246	0.00	74.105	0.000	0.000	0.00	5757.37
2491	2010.05.25 05:31	sell	1247	0.02	74.105	0.000	0.000
2492	2010.05.25 05:31	close by	1224	0.01	74.105	0.000	0.000	-6.17	5751.20
2493	2010.05.25 05:31	close by	1247	0.00	74.105	0.000	0.000	0.00	5751.20
2494	2010.05.25 05:31	sell	1248	0.01	74.105	0.000	0.000
2495	2010.05.25 05:31	close by	1223	0.01	74.105	0.000	0.000	-6.44	5744.75
2496	2010.05.25 05:31	close by	1248	0.00	74.105	0.000	0.000	0.00	5744.75
2497	2010.05.25 09:58	buy	1249	0.01	72.695	0.000	0.000
2498	2010.05.25 10:26	close	1249	0.01	73.020	0.000	0.000	2.89	5747.64
2499	2010.05.25 19:05	sell	1250	0.01	73.700	0.000	0.000
2500	2010.05.25 19:31	close	1250	0.01	73.375	0.000	0.000	2.89	5750.53
2501	2010.05.25 22:43	sell	1251	0.01	74.195	0.000	0.000
2502	2010.05.25 22:59	sell	1252	0.02	74.280	0.000	0.000
2503	2010.05.25 23:02	sell	1253	0.02	74.460	0.000	0.000
2504	2010.05.25 23:08	sell	1254	0.01	74.515	0.000	0.000
2505	2010.05.25 23:20	sell	1255	0.01	74.540	0.000	0.000
2506	2010.05.26 00:13	sell	1256	0.07	74.840	0.000	0.000
2507	2010.05.26 00:26	sell	1257	0.06	74.980	0.000	0.000
2508	2010.05.26 01:03	buy	1258	0.20	74.695	0.000	0.000
2509	2010.05.26 01:03	close by	1257	0.06	74.695	0.000	0.000	15.14	5765.67
2510	2010.05.26 01:03	close by	1258	0.00	74.695	0.000	0.000	0.00	5765.67
2511	2010.05.26 01:03	buy	1259	0.14	74.695	0.000	0.000
2512	2010.05.26 01:03	close by	1256	0.07	74.695	0.000	0.000	8.82	5774.49
2513	2010.05.26 01:03	close by	1259	0.00	74.695	0.000	0.000	0.00	5774.49
2514	2010.05.26 01:03	buy	1260	0.07	74.695	0.000	0.000
2515	2010.05.26 01:03	close by	1255	0.01	74.695	0.000	0.000	-1.49	5773.00
2516	2010.05.26 01:03	close by	1260	0.00	74.695	0.000	0.000	0.00	5773.00
2517	2010.05.26 01:03	buy	1261	0.06	74.695	0.000	0.000
2518	2010.05.26 01:03	close by	1254	0.01	74.695	0.000	0.000	-1.71	5771.29
2519	2010.05.26 01:03	close by	1261	0.00	74.695	0.000	0.000	0.00	5771.29
2520	2010.05.26 01:03	buy	1262	0.05	74.695	0.000	0.000
2521	2010.05.26 01:03	close by	1253	0.02	74.695	0.000	0.000	-4.42	5766.87
2522	2010.05.26 01:03	close by	1262	0.00	74.695	0.000	0.000	0.00	5766.87
2523	2010.05.26 01:03	buy	1263	0.03	74.695	0.000	0.000
2524	2010.05.26 01:03	close by	1252	0.02	74.695	0.000	0.000	-7.67	5759.19
2525	2010.05.26 01:03	close by	1263	0.00	74.695	0.000	0.000	0.00	5759.19
2526	2010.05.26 01:03	buy	1264	0.01	74.695	0.000	0.000
2527	2010.05.26 01:03	close by	1251	0.01	74.695	0.000	0.000	-4.60	5754.59
2528	2010.05.26 01:03	close by	1264	0.00	74.695	0.000	0.000	0.00	5754.59
2529	2010.05.26 04:17	buy	1265	0.01	73.990	0.000	0.000
2530	2010.05.26 04:24	buy	1266	0.02	73.905	0.000	0.000
2531	2010.05.26 04:26	buy	1267	0.02	73.780	0.000	0.000
2532	2010.05.26 05:10	sell	1268	0.05	74.120	0.000	0.000
2533	2010.05.26 05:10	close by	1267	0.02	74.120	0.000	0.000	6.05	5760.64
2534	2010.05.26 05:10	close by	1268	0.00	74.120	0.000	0.000	0.00	5760.64
2535	2010.05.26 05:10	sell	1269	0.03	74.120	0.000	0.000
2536	2010.05.26 05:10	close by	1266	0.02	74.120	0.000	0.000	3.79	5764.43
2537	2010.05.26 05:10	close by	1269	0.00	74.120	0.000	0.000	0.00	5764.43
2538	2010.05.26 05:10	sell	1270	0.01	74.120	0.000	0.000
2539	2010.05.26 05:10	close by	1265	0.01	74.120	0.000	0.000	1.13	5765.56
2540	2010.05.26 05:10	close by	1270	0.00	74.120	0.000	0.000	0.00	5765.56
2541	2010.05.26 11:50	sell	1271	0.01	74.985	0.000	0.000
2542	2010.05.26 12:05	sell	1272	0.01	75.020	0.000	0.000
2543	2010.05.26 12:09	sell	1273	0.01	75.050	0.000	0.000
2544	2010.05.26 12:33	buy	1274	0.03	74.910	0.000	0.000
2545	2010.05.26 12:33	close by	1273	0.01	74.910	0.000	0.000	1.22	5766.78
2546	2010.05.26 12:33	close by	1274	0.00	74.910	0.000	0.000	0.00	5766.78
2547	2010.05.26 12:33	buy	1275	0.02	74.910	0.000	0.000
2548	2010.05.26 12:33	close by	1272	0.01	74.910	0.000	0.000	0.95	5767.73
2549	2010.05.26 12:33	close by	1275	0.00	74.910	0.000	0.000	0.00	5767.73
2550	2010.05.26 12:33	buy	1276	0.01	74.910	0.000	0.000
2551	2010.05.26 12:33	close by	1271	0.01	74.910	0.000	0.000	0.63	5768.36
2552	2010.05.26 12:33	close by	1276	0.00	74.910	0.000	0.000	0.00	5768.36
2553	2010.05.26 15:32	sell	1277	0.01	75.320	0.000	0.000
2554	2010.05.26 15:38	close	1277	0.01	75.215	0.000	0.000	0.90	5769.26
2555	2010.05.26 22:36	buy	1278	0.01	73.945	0.000	0.000
2556	2010.05.27 00:18	buy	1279	0.03	73.780	0.000	0.000
2557	2010.05.27 00:48	sell	1280	0.04	73.835	0.000	0.000
2558	2010.05.27 00:48	close by	1279	0.03	73.835	0.000	0.000	1.34	5770.60
2559	2010.05.27 00:48	close by	1280	0.00	73.835	0.000	0.000	0.00	5770.60
2560	2010.05.27 00:48	sell	1281	0.01	73.835	0.000	0.000
2561	2010.05.27 00:48	close by	1278	0.01	73.835	0.000	0.000	-0.97	5769.63
2562	2010.05.27 00:48	close by	1281	0.00	73.835	0.000	0.000	0.00	5769.63
2563	2010.05.27 04:11	sell	1282	0.01	74.640	0.000	0.000
2564	2010.05.27 04:39	close	1282	0.01	74.370	0.000	0.000	2.38	5772.01
2565	2010.05.27 07:38	sell	1283	0.01	75.040	0.000	0.000
2566	2010.05.27 08:00	close	1283	0.01	74.885	0.000	0.000	1.35	5773.36
2567	2010.05.27 09:31	sell	1284	0.01	75.420	0.000	0.000
2568	2010.05.27 09:35	sell	1285	0.01	75.495	0.000	0.000
2569	2010.05.27 10:06	sell	1286	0.01	75.545	0.000	0.000
2570	2010.05.27 10:12	sell	1287	0.01	75.590	0.000	0.000
2571	2010.05.27 10:21	buy	1288	0.04	75.440	0.000	0.000
2572	2010.05.27 10:21	close by	1287	0.01	75.440	0.000	0.000	1.30	5774.66
2573	2010.05.27 10:21	close by	1288	0.00	75.440	0.000	0.000	0.00	5774.66
2574	2010.05.27 10:21	buy	1289	0.03	75.440	0.000	0.000
2575	2010.05.27 10:21	close by	1286	0.01	75.440	0.000	0.000	0.90	5775.56
2576	2010.05.27 10:21	close by	1289	0.00	75.440	0.000	0.000	0.00	5775.56
2577	2010.05.27 10:21	buy	1290	0.02	75.440	0.000	0.000
2578	2010.05.27 10:21	close by	1285	0.01	75.440	0.000	0.000	0.45	5776.01
2579	2010.05.27 10:21	close by	1290	0.00	75.440	0.000	0.000	0.00	5776.01
2580	2010.05.27 10:21	buy	1291	0.01	75.440	0.000	0.000
2581	2010.05.27 10:21	close by	1284	0.01	75.440	0.000	0.000	-0.23	5775.78
2582	2010.05.27 10:21	close by	1291	0.00	75.440	0.000	0.000	0.00	5775.78
2583	2010.05.27 13:11	sell	1292	0.01	76.025	0.000	0.000
2584	2010.05.27 13:13	sell	1293	0.01	76.075	0.000	0.000
2585	2010.05.27 13:43	buy	1294	0.02	75.925	0.000	0.000
2586	2010.05.27 13:43	close by	1293	0.01	75.925	0.000	0.000	1.30	5777.08
2587	2010.05.27 13:43	close by	1294	0.00	75.925	0.000	0.000	0.00	5777.08
2588	2010.05.27 13:43	buy	1295	0.01	75.925	0.000	0.000
2589	2010.05.27 13:43	close by	1292	0.01	75.925	0.000	0.000	0.85	5777.93
2590	2010.05.27 13:43	close by	1295	0.00	75.925	0.000	0.000	0.00	5777.93
2591	2010.05.27 17:28	sell	1296	0.01	76.785	0.000	0.000
2592	2010.05.27 17:35	sell	1297	0.02	76.950	0.000	0.000
2593	2010.05.27 18:18	buy	1298	0.03	76.540	0.000	0.000
2594	2010.05.27 18:18	close by	1297	0.02	76.540	0.000	0.000	7.31	5785.24
2595	2010.05.27 18:18	close by	1298	0.00	76.540	0.000	0.000	0.00	5785.24
2596	2010.05.27 18:18	buy	1299	0.01	76.540	0.000	0.000
2597	2010.05.27 18:18	close by	1296	0.01	76.540	0.000	0.000	2.17	5787.41
2598	2010.05.27 18:18	close by	1299	0.00	76.540	0.000	0.000	0.00	5787.41
2599	2010.05.27 23:27	sell	1300	0.01	77.650	0.000	0.000
2600	2010.05.27 23:53	close	1300	0.01	77.485	0.000	0.000	1.44	5788.85
2601	2010.05.28 15:48	buy	1301	0.01	77.310	0.000	0.000
2602	2010.05.28 16:31	buy	1302	0.03	77.220	0.000	0.000
2603	2010.05.28 16:33	buy	1303	0.01	77.150	0.000	0.000
2604	2010.05.28 16:36	buy	1304	0.01	77.095	0.000	0.000
2605	2010.05.28 16:38	buy	1305	0.01	77.050	0.000	0.000
2606	2010.05.28 16:44	buy	1306	0.02	76.920	0.000	0.000
2607	2010.05.28 17:07	sell	1307	0.09	77.220	0.000	0.000
2608	2010.05.28 17:07	close by	1306	0.02	77.220	0.000	0.000	5.32	5794.17
2609	2010.05.28 17:07	close by	1307	0.00	77.220	0.000	0.000	0.00	5794.17
2610	2010.05.28 17:07	sell	1308	0.07	77.220	0.000	0.000
2611	2010.05.28 17:07	close by	1305	0.01	77.220	0.000	0.000	1.48	5795.65
2612	2010.05.28 17:07	close by	1308	0.00	77.220	0.000	0.000	0.00	5795.65
2613	2010.05.28 17:07	sell	1309	0.06	77.220	0.000	0.000
2614	2010.05.28 17:07	close by	1304	0.01	77.220	0.000	0.000	1.08	5796.73
2615	2010.05.28 17:07	close by	1309	0.00	77.220	0.000	0.000	0.00	5796.73
2616	2010.05.28 17:07	sell	1310	0.05	77.220	0.000	0.000
2617	2010.05.28 17:07	close by	1303	0.01	77.220	0.000	0.000	0.58	5797.31
2618	2010.05.28 17:07	close by	1310	0.00	77.220	0.000	0.000	0.00	5797.31
2619	2010.05.28 17:07	sell	1311	0.04	77.220	0.000	0.000
2620	2010.05.28 17:07	close by	1302	0.03	77.220	0.000	0.000	-0.15	5797.16
2621	2010.05.28 17:07	close by	1311	0.00	77.220	0.000	0.000	0.00	5797.16
2622	2010.05.28 17:07	sell	1312	0.01	77.220	0.000	0.000
2623	2010.05.28 17:07	close by	1301	0.01	77.220	0.000	0.000	-0.86	5796.30
2624	2010.05.28 17:07	close by	1312	0.00	77.220	0.000	0.000	0.00	5796.30
2625	2010.05.31 03:23	sell	1313	0.01	77.455	0.000	0.000
2626	2010.05.31 03:42	close	1313	0.01	77.290	0.000	0.000	1.44	5797.74
2627	2010.05.31 05:51	sell	1314	0.01	77.625	0.000	0.000
2628	2010.05.31 06:01	sell	1315	0.01	77.645	0.000	0.000
2629	2010.05.31 06:16	buy	1316	0.02	77.565	0.000	0.000
2630	2010.05.31 06:16	close by	1315	0.01	77.565	0.000	0.000	0.67	5798.41
2631	2010.05.31 06:16	close by	1316	0.00	77.565	0.000	0.000	0.00	5798.41
2632	2010.05.31 06:16	buy	1317	0.01	77.565	0.000	0.000
2633	2010.05.31 06:16	close by	1314	0.01	77.565	0.000	0.000	0.49	5798.90
2634	2010.05.31 06:16	close by	1317	0.00	77.565	0.000	0.000	0.00	5798.90
2635	2010.06.01 03:42	buy	1318	0.01	76.445	0.000	0.000
2636	2010.06.01 03:52	buy	1319	0.01	76.305	0.000	0.000
2637	2010.06.01 04:22	sell	1320	0.02	76.565	0.000	0.000
2638	2010.06.01 04:22	close by	1319	0.01	76.565	0.000	0.000	2.30	5801.20
2639	2010.06.01 04:22	close by	1320	0.00	76.565	0.000	0.000	0.00	5801.20
2640	2010.06.01 04:22	sell	1321	0.01	76.565	0.000	0.000
2641	2010.06.01 04:22	close by	1318	0.01	76.565	0.000	0.000	1.03	5802.23
2642	2010.06.01 04:22	close by	1321	0.00	76.565	0.000	0.000	0.00	5802.23
2643	2010.06.01 10:47	buy	1322	0.01	75.430	0.000	0.000
2644	2010.06.01 11:10	close	1322	0.01	75.665	0.000	0.000	2.07	5804.30
2645	2010.06.01 16:31	sell	1323	0.01	76.230	0.000	0.000
2646	2010.06.01 16:41	sell	1324	0.01	76.340	0.000	0.000
2647	2010.06.01 17:03	sell	1325	0.02	76.640	0.000	0.000
2648	2010.06.01 17:07	sell	1326	0.01	76.715	0.000	0.000
2649	2010.06.01 17:23	sell	1327	0.01	76.810	0.000	0.000
2650	2010.06.01 17:31	sell	1328	0.02	76.970	0.000	0.000
2651	2010.06.01 17:55	buy	1329	0.08	76.640	0.000	0.000
2652	2010.06.01 17:55	close by	1328	0.02	76.640	0.000	0.000	5.86	5810.16
2653	2010.06.01 17:55	close by	1329	0.00	76.640	0.000	0.000	0.00	5810.16
2654	2010.06.01 17:55	buy	1330	0.06	76.640	0.000	0.000
2655	2010.06.01 17:55	close by	1327	0.01	76.640	0.000	0.000	1.48	5811.64
2656	2010.06.01 17:55	close by	1330	0.00	76.640	0.000	0.000	0.00	5811.64
2657	2010.06.01 17:55	buy	1331	0.05	76.640	0.000	0.000
2658	2010.06.01 17:55	close by	1326	0.01	76.640	0.000	0.000	0.63	5812.27
2659	2010.06.01 17:55	close by	1331	0.00	76.640	0.000	0.000	0.00	5812.27
2660	2010.06.01 17:55	buy	1332	0.04	76.640	0.000	0.000
2661	2010.06.01 17:55	close by	1325	0.02	76.640	0.000	0.000	-0.10	5812.17
2662	2010.06.01 17:55	close by	1332	0.00	76.640	0.000	0.000	0.00	5812.17
2663	2010.06.01 17:55	buy	1333	0.02	76.640	0.000	0.000
2664	2010.06.01 17:55	close by	1324	0.01	76.640	0.000	0.000	-2.76	5809.41
2665	2010.06.01 17:55	close by	1333	0.00	76.640	0.000	0.000	0.00	5809.41
2666	2010.06.01 17:55	buy	1334	0.01	76.640	0.000	0.000
2667	2010.06.01 17:55	close by	1323	0.01	76.640	0.000	0.000	-3.76	5805.65
2668	2010.06.01 17:55	close by	1334	0.00	76.640	0.000	0.000	0.00	5805.65
2669	2010.06.01 22:47	buy	1335	0.01	76.030	0.000	0.000
2670	2010.06.01 22:51	buy	1336	0.02	75.910	0.000	0.000
2671	2010.06.01 23:02	buy	1337	0.01	75.870	0.000	0.000
2672	2010.06.01 23:14	buy	1338	0.02	75.820	0.000	0.000
2673	2010.06.01 23:29	buy	1339	0.04	75.700	0.000	0.000
2674	2010.06.01 23:55	buy	1340	0.01	75.640	0.000	0.000
2675	2010.06.02 00:30	buy	1341	0.05	75.450	0.000	0.000
2676	2010.06.02 00:38	buy	1342	0.02	75.390	0.000	0.000
2677	2010.06.02 01:02	sell	1343	0.18	75.730	0.000	0.000
2678	2010.06.02 01:02	close by	1342	0.02	75.730	0.000	0.000	6.05	5811.70
2679	2010.06.02 01:02	close by	1343	0.00	75.730	0.000	0.000	0.00	5811.70
2680	2010.06.02 01:02	sell	1344	0.16	75.730	0.000	0.000
2681	2010.06.02 01:02	close by	1341	0.05	75.730	0.000	0.000	12.40	5824.10
2682	2010.06.02 01:02	close by	1344	0.00	75.730	0.000	0.000	0.00	5824.10
2683	2010.06.02 01:02	sell	1345	0.11	75.730	0.000	0.000
2684	2010.06.02 01:02	close by	1340	0.01	75.730	0.000	0.000	0.80	5824.90
2685	2010.06.02 01:02	close by	1345	0.00	75.730	0.000	0.000	0.00	5824.90
2686	2010.06.02 01:02	sell	1346	0.10	75.730	0.000	0.000
2687	2010.06.02 01:02	close by	1339	0.04	75.730	0.000	0.000	0.99	5825.89
2688	2010.06.02 01:02	close by	1346	0.00	75.730	0.000	0.000	0.00	5825.89
2689	2010.06.02 01:02	sell	1347	0.06	75.730	0.000	0.000
2690	2010.06.02 01:02	close by	1338	0.02	75.730	0.000	0.000	-1.67	5824.22
2691	2010.06.02 01:02	close by	1347	0.00	75.730	0.000	0.000	0.00	5824.22
2692	2010.06.02 01:02	sell	1348	0.04	75.730	0.000	0.000
2693	2010.06.02 01:02	close by	1337	0.01	75.730	0.000	0.000	-1.28	5822.94
2694	2010.06.02 01:02	close by	1348	0.00	75.730	0.000	0.000	0.00	5822.94
2695	2010.06.02 01:02	sell	1349	0.03	75.730	0.000	0.000
2696	2010.06.02 01:02	close by	1336	0.02	75.730	0.000	0.000	-3.30	5819.64
2697	2010.06.02 01:02	close by	1349	0.00	75.730	0.000	0.000	0.00	5819.64
2698	2010.06.02 01:02	sell	1350	0.01	75.730	0.000	0.000
2699	2010.06.02 01:02	close by	1335	0.01	75.730	0.000	0.000	-2.73	5816.91
2700	2010.06.02 01:02	close by	1350	0.00	75.730	0.000	0.000	0.00	5816.91
2701	2010.06.02 04:00	sell	1351	0.01	76.395	0.000	0.000
2702	2010.06.02 04:34	sell	1352	0.03	76.610	0.000	0.000
2703	2010.06.02 04:50	sell	1353	0.02	76.720	0.000	0.000
2704	2010.06.02 05:29	sell	1354	0.01	76.755	0.000	0.000
2705	2010.06.02 06:04	buy	1355	0.07	76.610	0.000	0.000
2706	2010.06.02 06:04	close by	1354	0.01	76.610	0.000	0.000	1.26	5818.17
2707	2010.06.02 06:04	close by	1355	0.00	76.610	0.000	0.000	0.00	5818.17
2708	2010.06.02 06:04	buy	1356	0.06	76.610	0.000	0.000
2709	2010.06.02 06:04	close by	1353	0.02	76.610	0.000	0.000	1.89	5820.06
2710	2010.06.02 06:04	close by	1356	0.00	76.610	0.000	0.000	0.00	5820.06
2711	2010.06.02 06:04	buy	1357	0.04	76.610	0.000	0.000
2712	2010.06.02 06:04	close by	1352	0.03	76.610	0.000	0.000	-0.15	5819.91
2713	2010.06.02 06:04	close by	1357	0.00	76.610	0.000	0.000	0.00	5819.91
2714	2010.06.02 06:04	buy	1358	0.01	76.610	0.000	0.000
2715	2010.06.02 06:04	close by	1351	0.01	76.610	0.000	0.000	-1.99	5817.92
2716	2010.06.02 06:04	close by	1358	0.00	76.610	0.000	0.000	0.00	5817.92
2717	2010.06.02 19:05	sell	1359	0.01	77.155	0.000	0.000
2718	2010.06.02 19:07	sell	1360	0.01	77.215	0.000	0.000
2719	2010.06.02 19:41	buy	1361	0.02	77.035	0.000	0.000
2720	2010.06.02 19:41	close by	1360	0.01	77.035	0.000	0.000	1.57	5819.49
2721	2010.06.02 19:41	close by	1361	0.00	77.035	0.000	0.000	0.00	5819.49
2722	2010.06.02 19:41	buy	1362	0.01	77.035	0.000	0.000
2723	2010.06.02 19:41	close by	1359	0.01	77.035	0.000	0.000	1.03	5820.52
2724	2010.06.02 19:41	close by	1362	0.00	77.035	0.000	0.000	0.00	5820.52
2725	2010.06.03 00:41	sell	1363	0.01	77.695	0.000	0.000
2726	2010.06.03 01:09	close	1363	0.01	77.605	0.000	0.000	0.77	5821.29
2727	2010.06.03 04:30	sell	1364	0.01	77.985	0.000	0.000
2728	2010.06.03 04:33	sell	1365	0.01	78.095	0.000	0.000
2729	2010.06.03 04:53	buy	1366	0.02	77.890	0.000	0.000
2730	2010.06.03 04:53	close by	1365	0.01	77.890	0.000	0.000	1.80	5823.09
2731	2010.06.03 04:53	close by	1366	0.00	77.890	0.000	0.000	0.00	5823.09
2732	2010.06.03 04:53	buy	1367	0.01	77.890	0.000	0.000
2733	2010.06.03 04:53	close by	1364	0.01	77.890	0.000	0.000	0.81	5823.90
2734	2010.06.03 04:53	close by	1367	0.00	77.890	0.000	0.000	0.00	5823.90
2735	2010.06.03 08:23	sell	1368	0.01	78.375	0.000	0.000
2736	2010.06.03 08:29	sell	1369	0.01	78.395	0.000	0.000
2737	2010.06.03 08:33	sell	1370	0.01	78.420	0.000	0.000
2738	2010.06.03 08:55	buy	1371	0.03	78.340	0.000	0.000
2739	2010.06.03 08:55	close by	1370	0.01	78.340	0.000	0.000	0.67	5824.57
2740	2010.06.03 08:55	close by	1371	0.00	78.340	0.000	0.000	0.00	5824.57
2741	2010.06.03 08:55	buy	1372	0.02	78.340	0.000	0.000
2742	2010.06.03 08:55	close by	1369	0.01	78.340	0.000	0.000	0.45	5825.02
2743	2010.06.03 08:55	close by	1372	0.00	78.340	0.000	0.000	0.00	5825.02
2744	2010.06.03 08:55	buy	1373	0.01	78.340	0.000	0.000
2745	2010.06.03 08:55	close by	1368	0.01	78.340	0.000	0.000	0.27	5825.29
2746	2010.06.03 08:55	close by	1373	0.00	78.340	0.000	0.000	0.00	5825.29
2747	2010.06.03 11:05	sell	1374	0.01	78.700	0.000	0.000
2748	2010.06.03 11:09	sell	1375	0.02	78.795	0.000	0.000
2749	2010.06.03 11:21	sell	1376	0.01	78.835	0.000	0.000
2750	2010.06.03 11:38	buy	1377	0.04	78.730	0.000	0.000
2751	2010.06.03 11:38	close by	1376	0.01	78.730	0.000	0.000	0.90	5826.19
2752	2010.06.03 11:38	close by	1377	0.00	78.730	0.000	0.000	0.00	5826.19
2753	2010.06.03 11:38	buy	1378	0.03	78.730	0.000	0.000
2754	2010.06.03 11:38	close by	1375	0.02	78.730	0.000	0.000	1.07	5827.26
2755	2010.06.03 11:38	close by	1378	0.00	78.730	0.000	0.000	0.00	5827.26
2756	2010.06.03 11:38	buy	1379	0.01	78.730	0.000	0.000
2757	2010.06.03 11:38	close by	1374	0.01	78.730	0.000	0.000	-0.32	5826.94
2758	2010.06.03 11:38	close by	1379	0.00	78.730	0.000	0.000	0.00	5826.94
2759	2010.06.03 17:20	buy	1380	0.01	78.135	0.000	0.000
2760	2010.06.03 17:25	buy	1381	0.01	78.000	0.000	0.000
2761	2010.06.03 17:29	buy	1382	0.01	77.945	0.000	0.000
2762	2010.06.03 17:31	buy	1383	0.01	77.815	0.000	0.000
2763	2010.06.03 17:33	buy	1384	0.01	77.775	0.000	0.000
2764	2010.06.03 17:57	sell	1385	0.05	78.090	0.000	0.000
2765	2010.06.03 17:57	close by	1384	0.01	78.090	0.000	0.000	2.79	5829.73
2766	2010.06.03 17:57	close by	1385	0.00	78.090	0.000	0.000	0.00	5829.73
2767	2010.06.03 17:57	sell	1386	0.04	78.090	0.000	0.000
2768	2010.06.03 17:57	close by	1383	0.01	78.090	0.000	0.000	2.43	5832.16
2769	2010.06.03 17:57	close by	1386	0.00	78.090	0.000	0.000	0.00	5832.16
2770	2010.06.03 17:57	sell	1387	0.03	78.090	0.000	0.000
2771	2010.06.03 17:57	close by	1382	0.01	78.090	0.000	0.000	1.26	5833.42
2772	2010.06.03 17:57	close by	1387	0.00	78.090	0.000	0.000	0.00	5833.42
2773	2010.06.03 17:57	sell	1388	0.02	78.090	0.000	0.000
2774	2010.06.03 17:57	close by	1381	0.01	78.090	0.000	0.000	0.76	5834.18
2775	2010.06.03 17:57	close by	1388	0.00	78.090	0.000	0.000	0.00	5834.18
2776	2010.06.03 17:57	sell	1389	0.01	78.090	0.000	0.000
2777	2010.06.03 17:57	close by	1380	0.01	78.090	0.000	0.000	-0.46	5833.72
2778	2010.06.03 17:57	close by	1389	0.00	78.090	0.000	0.000	0.00	5833.72
2779	2010.06.03 19:22	buy	1390	0.01	77.275	0.000	0.000
2780	2010.06.03 19:49	close	1390	0.01	77.515	0.000	0.000	2.12	5835.84
2781	2010.06.03 23:40	sell	1391	0.01	78.350	0.000	0.000
2782	2010.06.04 00:06	close	1391	0.01	78.305	0.000	0.000	0.31	5836.15
2783	2010.06.04 11:40	sell	1392	0.01	78.605	0.000	0.000
2784	2010.06.04 11:48	sell	1393	0.01	78.630	0.000	0.000
2785	2010.06.04 11:54	buy	1394	0.02	78.525	0.000	0.000
2786	2010.06.04 11:54	close by	1393	0.01	78.525	0.000	0.000	0.90	5837.05
2787	2010.06.04 11:54	close by	1394	0.00	78.525	0.000	0.000	0.00	5837.05
2788	2010.06.04 11:54	buy	1395	0.01	78.525	0.000	0.000
2789	2010.06.04 11:54	close by	1392	0.01	78.525	0.000	0.000	0.67	5837.72
2790	2010.06.04 11:54	close by	1395	0.00	78.525	0.000	0.000	0.00	5837.72
2791	2010.06.04 14:03	buy	1396	0.01	77.765	0.000	0.000
2792	2010.06.04 14:07	buy	1397	0.01	77.690	0.000	0.000
2793	2010.06.04 14:08	buy	1398	0.01	77.615	0.000	0.000
2794	2010.06.04 14:09	buy	1399	0.01	77.555	0.000	0.000
2795	2010.06.04 14:11	buy	1400	0.01	77.485	0.000	0.000
2796	2010.06.04 15:13	sell	1401	0.05	77.725	0.000	0.000
2797	2010.06.04 15:13	close by	1400	0.01	77.725	0.000	0.000	2.11	5839.83
2798	2010.06.04 15:13	close by	1401	0.00	77.725	0.000	0.000	0.00	5839.83
2799	2010.06.04 15:13	sell	1402	0.04	77.725	0.000	0.000
2800	2010.06.04 15:13	close by	1399	0.01	77.725	0.000	0.000	1.48	5841.31
2801	2010.06.04 15:13	close by	1402	0.00	77.725	0.000	0.000	0.00	5841.31
2802	2010.06.04 15:13	sell	1403	0.03	77.725	0.000	0.000
2803	2010.06.04 15:13	close by	1398	0.01	77.725	0.000	0.000	0.94	5842.25
2804	2010.06.04 15:13	close by	1403	0.00	77.725	0.000	0.000	0.00	5842.25
2805	2010.06.04 15:13	sell	1404	0.02	77.725	0.000	0.000
2806	2010.06.04 15:13	close by	1397	0.01	77.725	0.000	0.000	0.26	5842.51
2807	2010.06.04 15:13	close by	1404	0.00	77.725	0.000	0.000	0.00	5842.51
2808	2010.06.04 15:13	sell	1405	0.01	77.725	0.000	0.000
2809	2010.06.04 15:13	close by	1396	0.01	77.725	0.000	0.000	-0.42	5842.09
2810	2010.06.04 15:13	close by	1405	0.00	77.725	0.000	0.000	0.00	5842.09
2811	2010.06.04 20:12	buy	1406	0.01	75.655	0.000	0.000
2812	2010.06.04 20:18	buy	1407	0.02	75.585	0.000	0.000
2813	2010.06.04 20:26	buy	1408	0.01	75.550	0.000	0.000
2814	2010.06.04 20:41	buy	1409	0.01	75.495	0.000	0.000
2815	2010.06.04 21:09	buy	1410	0.01	75.465	0.000	0.000
2816	2010.06.04 21:39	buy	1411	0.01	75.425	0.000	0.000
2817	2010.06.04 21:51	buy	1412	0.04	75.240	0.000	0.000
2818	2010.06.04 22:00	buy	1413	0.01	75.155	0.000	0.000
2819	2010.06.04 22:15	sell	1414	0.12	75.425	0.000	0.000
2820	2010.06.04 22:15	close by	1413	0.01	75.425	0.000	0.000	2.39	5844.48
2821	2010.06.04 22:15	close by	1414	0.00	75.425	0.000	0.000	0.00	5844.48
2822	2010.06.04 22:15	sell	1415	0.11	75.425	0.000	0.000
2823	2010.06.04 22:15	close by	1412	0.04	75.425	0.000	0.000	6.49	5850.97
2824	2010.06.04 22:15	close by	1415	0.00	75.425	0.000	0.000	0.00	5850.97
2825	2010.06.04 22:15	sell	1416	0.07	75.425	0.000	0.000
2826	2010.06.04 22:15	close by	1411	0.01	75.425	0.000	0.000	-0.05	5850.92
2827	2010.06.04 22:15	close by	1416	0.00	75.425	0.000	0.000	0.00	5850.92
2828	2010.06.04 22:15	sell	1417	0.06	75.425	0.000	0.000
2829	2010.06.04 22:15	close by	1410	0.01	75.425	0.000	0.000	-0.41	5850.51
2830	2010.06.04 22:15	close by	1417	0.00	75.425	0.000	0.000	0.00	5850.51
2831	2010.06.04 22:15	sell	1418	0.05	75.425	0.000	0.000
2832	2010.06.04 22:15	close by	1409	0.01	75.425	0.000	0.000	-0.68	5849.83
2833	2010.06.04 22:15	close by	1418	0.00	75.425	0.000	0.000	0.00	5849.83
2834	2010.06.04 22:15	sell	1419	0.04	75.425	0.000	0.000
2835	2010.06.04 22:15	close by	1408	0.01	75.425	0.000	0.000	-1.18	5848.65
2836	2010.06.04 22:15	close by	1419	0.00	75.425	0.000	0.000	0.00	5848.65
2837	2010.06.04 22:15	sell	1420	0.03	75.425	0.000	0.000
2838	2010.06.04 22:15	close by	1407	0.02	75.425	0.000	0.000	-2.99	5845.66
2839	2010.06.04 22:15	close by	1420	0.00	75.425	0.000	0.000	0.00	5845.66
2840	2010.06.04 22:15	sell	1421	0.01	75.425	0.000	0.000
2841	2010.06.04 22:15	close by	1406	0.01	75.425	0.000	0.000	-2.13	5843.53
2842	2010.06.04 22:15	close by	1421	0.00	75.425	0.000	0.000	0.00	5843.53
2843	2010.06.07 03:20	buy	1422	0.01	74.255	0.000	0.000
2844	2010.06.07 03:28	buy	1423	0.03	74.080	0.000	0.000
2845	2010.06.07 03:44	buy	1424	0.02	73.895	0.000	0.000
2846	2010.06.07 04:03	sell	1425	0.06	74.265	0.000	0.000
2847	2010.06.07 04:03	close by	1424	0.02	74.265	0.000	0.000	6.59	5850.12
2848	2010.06.07 04:03	close by	1425	0.00	74.265	0.000	0.000	0.00	5850.12
2849	2010.06.07 04:03	sell	1426	0.04	74.265	0.000	0.000
2850	2010.06.07 04:03	close by	1423	0.03	74.265	0.000	0.000	4.87	5854.99
2851	2010.06.07 04:03	close by	1426	0.00	74.265	0.000	0.000	0.00	5854.99
2852	2010.06.07 04:03	sell	1427	0.01	74.265	0.000	0.000
2853	2010.06.07 04:03	close by	1422	0.01	74.265	0.000	0.000	0.04	5855.03
2854	2010.06.07 04:03	close by	1427	0.00	74.265	0.000	0.000	0.00	5855.03
2855	2010.06.07 08:07	sell	1428	0.01	74.605	0.000	0.000
2856	2010.06.07 08:27	close	1428	0.01	74.470	0.000	0.000	1.17	5856.20
2857	2010.06.07 13:20	sell	1429	0.01	75.190	0.000	0.000
2858	2010.06.07 13:40	sell	1430	0.01	75.250	0.000	0.000
2859	2010.06.07 14:05	sell	1431	0.01	75.315	0.000	0.000
2860	2010.06.07 14:36	buy	1432	0.03	75.195	0.000	0.000
2861	2010.06.07 14:36	close by	1431	0.01	75.195	0.000	0.000	1.03	5857.23
2862	2010.06.07 14:36	close by	1432	0.00	75.195	0.000	0.000	0.00	5857.23
2863	2010.06.07 14:36	buy	1433	0.02	75.195	0.000	0.000
2864	2010.06.07 14:36	close by	1430	0.01	75.195	0.000	0.000	0.44	5857.67
2865	2010.06.07 14:36	close by	1433	0.00	75.195	0.000	0.000	0.00	5857.67
2866	2010.06.07 14:36	buy	1434	0.01	75.195	0.000	0.000
2867	2010.06.07 14:36	close by	1429	0.01	75.195	0.000	0.000	-0.10	5857.57
2868	2010.06.07 14:36	close by	1434	0.00	75.195	0.000	0.000	0.00	5857.57
2869	2010.06.07 22:56	buy	1435	0.01	74.365	0.000	0.000
2870	2010.06.07 23:00	buy	1436	0.01	74.280	0.000	0.000
2871	2010.06.07 23:08	buy	1437	0.01	74.255	0.000	0.000
2872	2010.06.07 23:36	buy	1438	0.05	74.050	0.000	0.000
2873	2010.06.08 00:15	buy	1439	0.01	73.985	0.000	0.000
2874	2010.06.08 00:30	buy	1440	0.02	73.915	0.000	0.000
2875	2010.06.08 01:17	sell	1441	0.11	74.115	0.000	0.000
2876	2010.06.08 01:17	close by	1440	0.02	74.115	0.000	0.000	3.52	5861.09
2877	2010.06.08 01:17	close by	1441	0.00	74.115	0.000	0.000	0.00	5861.09
2878	2010.06.08 01:17	sell	1442	0.09	74.115	0.000	0.000
2879	2010.06.08 01:17	close by	1439	0.01	74.115	0.000	0.000	1.12	5862.21
2880	2010.06.08 01:17	close by	1442	0.00	74.115	0.000	0.000	0.00	5862.21
2881	2010.06.08 01:17	sell	1443	0.08	74.115	0.000	0.000
2882	2010.06.08 01:17	close by	1438	0.05	74.115	0.000	0.000	2.83	5865.03
2883	2010.06.08 01:17	close by	1443	0.00	74.115	0.000	0.000	0.00	5865.03
2884	2010.06.08 01:17	sell	1444	0.03	74.115	0.000	0.000
2885	2010.06.08 01:17	close by	1437	0.01	74.115	0.000	0.000	-1.29	5863.74
2886	2010.06.08 01:17	close by	1444	0.00	74.115	0.000	0.000	0.00	5863.74
2887	2010.06.08 01:17	sell	1445	0.02	74.115	0.000	0.000
2888	2010.06.08 01:17	close by	1436	0.01	74.115	0.000	0.000	-1.51	5862.23
2889	2010.06.08 01:17	close by	1445	0.00	74.115	0.000	0.000	0.00	5862.23
2890	2010.06.08 01:17	sell	1446	0.01	74.115	0.000	0.000
2891	2010.06.08 01:17	close by	1435	0.01	74.115	0.000	0.000	-2.28	5859.94
2892	2010.06.08 01:17	close by	1446	0.00	74.115	0.000	0.000	0.00	5859.94
2893	2010.06.08 04:04	sell	1447	0.01	74.845	0.000	0.000
2894	2010.06.08 04:14	sell	1448	0.03	75.015	0.000	0.000
2895	2010.06.08 04:40	sell	1449	0.04	75.210	0.000	0.000
2896	2010.06.08 04:45	sell	1450	0.01	75.235	0.000	0.000
2897	2010.06.08 05:03	buy	1451	0.09	74.995	0.000	0.000
2898	2010.06.08 05:03	close by	1450	0.01	74.995	0.000	0.000	2.12	5862.06
2899	2010.06.08 05:03	close by	1451	0.00	74.995	0.000	0.000	0.00	5862.06
2900	2010.06.08 05:03	buy	1452	0.08	74.995	0.000	0.000
2901	2010.06.08 05:03	close by	1449	0.04	74.995	0.000	0.000	7.57	5869.63
2902	2010.06.08 05:03	close by	1452	0.00	74.995	0.000	0.000	0.00	5869.63
2903	2010.06.08 05:03	buy	1453	0.04	74.995	0.000	0.000
2904	2010.06.08 05:03	close by	1448	0.03	74.995	0.000	0.000	0.39	5870.02
2905	2010.06.08 05:03	close by	1453	0.00	74.995	0.000	0.000	0.00	5870.02
2906	2010.06.08 05:03	buy	1454	0.01	74.995	0.000	0.000
2907	2010.06.08 05:03	close by	1447	0.01	74.995	0.000	0.000	-1.40	5868.62
2908	2010.06.08 05:03	close by	1454	0.00	74.995	0.000	0.000	0.00	5868.62
2909	2010.06.08 11:58	buy	1455	0.01	74.400	0.000	0.000
2910	2010.06.08 12:04	buy	1456	0.01	74.340	0.000	0.000
2911	2010.06.08 12:06	buy	1457	0.01	74.250	0.000	0.000
2912	2010.06.08 12:38	sell	1458	0.03	74.575	0.000	0.000
2913	2010.06.08 12:38	close by	1457	0.01	74.575	0.000	0.000	2.89	5871.51
2914	2010.06.08 12:38	close by	1458	0.00	74.575	0.000	0.000	0.00	5871.51
2915	2010.06.08 12:38	sell	1459	0.02	74.575	0.000	0.000
2916	2010.06.08 12:38	close by	1456	0.01	74.575	0.000	0.000	2.07	5873.58
2917	2010.06.08 12:38	close by	1459	0.00	74.575	0.000	0.000	0.00	5873.58
2918	2010.06.08 12:38	sell	1460	0.01	74.575	0.000	0.000
2919	2010.06.08 12:38	close by	1455	0.01	74.575	0.000	0.000	1.53	5875.11
2920	2010.06.08 12:38	close by	1460	0.00	74.575	0.000	0.000	0.00	5875.11
2921	2010.06.09 03:21	buy	1461	0.01	75.105	0.000	0.000
2922	2010.06.09 03:41	buy	1462	0.01	75.005	0.000	0.000
2923	2010.06.09 04:01	sell	1463	0.02	75.245	0.000	0.000
2924	2010.06.09 04:01	close by	1462	0.01	75.245	0.000	0.000	2.11	5877.22
2925	2010.06.09 04:01	close by	1463	0.00	75.245	0.000	0.000	0.00	5877.22
2926	2010.06.09 04:01	sell	1464	0.01	75.245	0.000	0.000
2927	2010.06.09 04:01	close by	1461	0.01	75.245	0.000	0.000	1.21	5878.43
2928	2010.06.09 04:01	close by	1464	0.00	75.245	0.000	0.000	0.00	5878.43
2929	2010.06.09 10:01	sell	1465	0.01	75.520	0.000	0.000
2930	2010.06.09 10:47	close	1465	0.01	75.490	0.000	0.000	0.22	5878.65
2931	2010.06.09 14:53	sell	1466	0.01	75.845	0.000	0.000
2932	2010.06.09 15:04	sell	1467	0.01	75.875	0.000	0.000
2933	2010.06.09 15:10	sell	1468	0.01	75.955	0.000	0.000
2934	2010.06.09 15:19	sell	1469	0.01	75.985	0.000	0.000
2935	2010.06.09 15:22	sell	1470	0.01	76.030	0.000	0.000
2936	2010.06.09 15:40	sell	1471	0.04	76.205	0.000	0.000
2937	2010.06.09 16:11	sell	1472	0.01	76.265	0.000	0.000
2938	2010.06.09 16:28	sell	1473	0.01	76.340	0.000	0.000
2939	2010.06.09 16:35	sell	1474	0.01	76.370	0.000	0.000
2940	2010.06.09 16:49	buy	1475	0.12	76.090	0.000	0.000
2941	2010.06.09 16:49	close by	1474	0.01	76.090	0.000	0.000	2.48	5881.13
2942	2010.06.09 16:49	close by	1475	0.00	76.090	0.000	0.000	0.00	5881.13
2943	2010.06.09 16:49	buy	1476	0.11	76.090	0.000	0.000
2944	2010.06.09 16:49	close by	1473	0.01	76.090	0.000	0.000	2.21	5883.34
2945	2010.06.09 16:49	close by	1476	0.00	76.090	0.000	0.000	0.00	5883.34
2946	2010.06.09 16:49	buy	1477	0.10	76.090	0.000	0.000
2947	2010.06.09 16:49	close by	1472	0.01	76.090	0.000	0.000	1.53	5884.87
2948	2010.06.09 16:49	close by	1477	0.00	76.090	0.000	0.000	0.00	5884.87
2949	2010.06.09 16:49	buy	1478	0.09	76.090	0.000	0.000
2950	2010.06.09 16:49	close by	1471	0.04	76.090	0.000	0.000	3.96	5888.83
2951	2010.06.09 16:49	close by	1478	0.00	76.090	0.000	0.000	0.00	5888.83
2952	2010.06.09 16:49	buy	1479	0.05	76.090	0.000	0.000
2953	2010.06.09 16:49	close by	1470	0.01	76.090	0.000	0.000	-0.59	5888.24
2954	2010.06.09 16:49	close by	1479	0.00	76.090	0.000	0.000	0.00	5888.24
2955	2010.06.09 16:49	buy	1480	0.04	76.090	0.000	0.000
2956	2010.06.09 16:49	close by	1469	0.01	76.090	0.000	0.000	-1.00	5887.24
2957	2010.06.09 16:49	close by	1480	0.00	76.090	0.000	0.000	0.00	5887.24
2958	2010.06.09 16:49	buy	1481	0.03	76.090	0.000	0.000
2959	2010.06.09 16:49	close by	1468	0.01	76.090	0.000	0.000	-1.27	5885.97
2960	2010.06.09 16:49	close by	1481	0.00	76.090	0.000	0.000	0.00	5885.97
2961	2010.06.09 16:49	buy	1482	0.02	76.090	0.000	0.000
2962	2010.06.09 16:49	close by	1467	0.01	76.090	0.000	0.000	-1.99	5883.98
2963	2010.06.09 16:49	close by	1482	0.00	76.090	0.000	0.000	0.00	5883.98
2964	2010.06.09 16:49	buy	1483	0.01	76.090	0.000	0.000
2965	2010.06.09 16:49	close by	1466	0.01	76.090	0.000	0.000	-2.26	5881.72
2966	2010.06.09 16:49	close by	1483	0.00	76.090	0.000	0.000	0.00	5881.72
2967	2010.06.09 21:57	buy	1484	0.01	75.500	0.000	0.000
2968	2010.06.09 22:01	buy	1485	0.01	75.455	0.000	0.000
2969	2010.06.09 22:21	buy	1486	0.01	75.415	0.000	0.000
2970	2010.06.09 22:30	sell	1487	0.03	75.595	0.000	0.000
2971	2010.06.09 22:30	close by	1486	0.01	75.595	0.000	0.000	1.58	5883.30
2972	2010.06.09 22:30	close by	1487	0.00	75.595	0.000	0.000	0.00	5883.30
2973	2010.06.09 22:30	sell	1488	0.02	75.595	0.000	0.000
2974	2010.06.09 22:30	close by	1485	0.01	75.595	0.000	0.000	1.22	5884.52
2975	2010.06.09 22:30	close by	1488	0.00	75.595	0.000	0.000	0.00	5884.52
2976	2010.06.09 22:30	sell	1489	0.01	75.595	0.000	0.000
2977	2010.06.09 22:30	close by	1484	0.01	75.595	0.000	0.000	0.81	5885.33
2978	2010.06.09 22:30	close by	1489	0.00	75.595	0.000	0.000	0.00	5885.33
2979	2010.06.10 06:33	sell	1490	0.01	76.315	0.000	0.000
2980	2010.06.10 06:34	sell	1491	0.01	76.345	0.000	0.000
2981	2010.06.10 06:42	sell	1492	0.04	76.555	0.000	0.000
2982	2010.06.10 07:13	buy	1493	0.06	76.370	0.000	0.000
2983	2010.06.10 07:13	close by	1492	0.04	76.370	0.000	0.000	6.48	5891.81
2984	2010.06.10 07:13	close by	1493	0.00	76.370	0.000	0.000	0.00	5891.81
2985	2010.06.10 07:13	buy	1494	0.02	76.370	0.000	0.000
2986	2010.06.10 07:13	close by	1491	0.01	76.370	0.000	0.000	-0.28	5891.53
2987	2010.06.10 07:13	close by	1494	0.00	76.370	0.000	0.000	0.00	5891.53
2988	2010.06.10 07:13	buy	1495	0.01	76.370	0.000	0.000
2989	2010.06.10 07:13	close by	1490	0.01	76.370	0.000	0.000	-0.55	5890.98
2990	2010.06.10 07:13	close by	1495	0.00	76.370	0.000	0.000	0.00	5890.98
2991	2010.06.11 12:45	sell	1496	0.01	77.710	0.000	0.000
2992	2010.06.11 13:27	close	1496	0.01	77.610	0.000	0.000	0.85	5891.83
2993	2010.06.14 03:56	sell	1497	0.01	78.495	0.000	0.000
2994	2010.06.14 04:12	sell	1498	0.02	78.575	0.000	0.000
2995	2010.06.14 04:47	sell	1499	0.03	78.695	0.000	0.000
2996	2010.06.14 05:05	buy	1500	0.06	78.580	0.000	0.000
2997	2010.06.14 05:05	close by	1499	0.03	78.580	0.000	0.000	2.96	5894.79
2998	2010.06.14 05:05	close by	1500	0.00	78.580	0.000	0.000	0.00	5894.79
2999	2010.06.14 05:05	buy	1501	0.03	78.580	0.000	0.000
3000	2010.06.14 05:05	close by	1498	0.02	78.580	0.000	0.000	-0.19	5894.60
3001	2010.06.14 05:05	close by	1501	0.00	78.580	0.000	0.000	0.00	5894.60
3002	2010.06.14 05:05	buy	1502	0.01	78.580	0.000	0.000
3003	2010.06.14 05:05	close by	1497	0.01	78.580	0.000	0.000	-0.82	5893.78
3004	2010.06.14 05:05	close by	1502	0.00	78.580	0.000	0.000	0.00	5893.78
3005	2010.06.14 20:15	buy	1503	0.01	78.945	0.000	0.000
3006	2010.06.14 20:41	close	1503	0.01	79.095	0.000	0.000	1.30	5895.08
3007	2010.06.14 21:23	buy	1504	0.01	78.640	0.000	0.000
3008	2010.06.14 21:27	buy	1505	0.01	78.580	0.000	0.000
3009	2010.06.14 21:48	sell	1506	0.02	78.685	0.000	0.000
3010	2010.06.14 21:48	close by	1505	0.01	78.685	0.000	0.000	0.90	5895.98
3011	2010.06.14 21:48	close by	1506	0.00	78.685	0.000	0.000	0.00	5895.98
3012	2010.06.14 21:48	sell	1507	0.01	78.685	0.000	0.000
3013	2010.06.14 21:48	close by	1504	0.01	78.685	0.000	0.000	0.36	5896.34
3014	2010.06.14 21:48	close by	1507	0.00	78.685	0.000	0.000	0.00	5896.34
3015	2010.06.15 09:31	buy	1508	0.01	77.600	0.000	0.000
3016	2010.06.15 10:16	close	1508	0.01	77.730	0.000	0.000	1.12	5897.46
3017	2010.06.15 19:07	sell	1509	0.01	78.760	0.000	0.000
3018	2010.06.15 19:41	close	1509	0.01	78.620	0.000	0.000	1.21	5898.67
3019	2010.06.15 20:39	sell	1510	0.01	79.055	0.000	0.000
3020	2010.06.15 20:59	close	1510	0.01	78.930	0.000	0.000	1.08	5899.75
3021	2010.06.16 15:11	buy	1511	0.01	78.520	0.000	0.000
3022	2010.06.16 15:31	buy	1512	0.01	78.315	0.000	0.000
3023	2010.06.16 16:14	sell	1513	0.02	78.450	0.000	0.000
3024	2010.06.16 16:14	close by	1512	0.01	78.450	0.000	0.000	1.17	5900.92
3025	2010.06.16 16:14	close by	1513	0.00	78.450	0.000	0.000	0.00	5900.92
3026	2010.06.16 16:14	sell	1514	0.01	78.450	0.000	0.000
3027	2010.06.16 16:14	close by	1511	0.01	78.450	0.000	0.000	-0.68	5900.24
3028	2010.06.16 16:14	close by	1514	0.00	78.450	0.000	0.000	0.00	5900.24
3029	2010.06.17 04:37	buy	1515	0.01	78.375	0.000	0.000
3030	2010.06.17 05:17	close	1515	0.01	78.490	0.000	0.000	0.99	5901.23
3031	2010.06.17 11:32	sell	1516	0.01	78.800	0.000	0.000
3032	2010.06.17 11:49	sell	1517	0.01	78.875	0.000	0.000
3033	2010.06.17 12:21	sell	1518	0.02	79.000	0.000	0.000
3034	2010.06.17 12:26	sell	1519	0.01	79.055	0.000	0.000
3035	2010.06.17 12:46	sell	1520	0.02	79.155	0.000	0.000
3036	2010.06.17 13:15	buy	1521	0.07	78.990	0.000	0.000
3037	2010.06.17 13:15	close by	1520	0.02	78.990	0.000	0.000	2.88	5904.11
3038	2010.06.17 13:15	close by	1521	0.00	78.990	0.000	0.000	0.00	5904.11
3039	2010.06.17 13:15	buy	1522	0.05	78.990	0.000	0.000
3040	2010.06.17 13:15	close by	1519	0.01	78.990	0.000	0.000	0.54	5904.65
3041	2010.06.17 13:15	close by	1522	0.00	78.990	0.000	0.000	0.00	5904.65
3042	2010.06.17 13:15	buy	1523	0.04	78.990	0.000	0.000
3043	2010.06.17 13:15	close by	1518	0.02	78.990	0.000	0.000	0.08	5904.73
3044	2010.06.17 13:15	close by	1523	0.00	78.990	0.000	0.000	0.00	5904.73
3045	2010.06.17 13:15	buy	1524	0.02	78.990	0.000	0.000
3046	2010.06.17 13:15	close by	1517	0.01	78.990	0.000	0.000	-1.09	5903.64
3047	2010.06.17 13:15	close by	1524	0.00	78.990	0.000	0.000	0.00	5903.64
3048	2010.06.17 13:15	buy	1525	0.01	78.990	0.000	0.000
3049	2010.06.17 13:15	close by	1516	0.01	78.990	0.000	0.000	-1.76	5901.88
3050	2010.06.17 13:15	close by	1525	0.00	78.990	0.000	0.000	0.00	5901.88
3051	2010.06.17 17:16	buy	1526	0.01	78.175	0.000	0.000
3052	2010.06.17 17:38	buy	1527	0.01	78.055	0.000	0.000
3053	2010.06.17 17:57	sell	1528	0.02	78.250	0.000	0.000
3054	2010.06.17 17:57	close by	1527	0.01	78.250	0.000	0.000	1.71	5903.59
3055	2010.06.17 17:57	close by	1528	0.00	78.250	0.000	0.000	0.00	5903.59
3056	2010.06.17 17:57	sell	1529	0.01	78.250	0.000	0.000
3057	2010.06.17 17:57	close by	1526	0.01	78.250	0.000	0.000	0.63	5904.22
3058	2010.06.17 17:57	close by	1529	0.00	78.250	0.000	0.000	0.00	5904.22
3059	2010.06.18 07:36	sell	1530	0.01	79.153	0.000	0.000
3060	2010.06.18 07:44	close	1530	0.01	79.027	0.000	0.000	1.08	5905.30
3061	2010.06.18 13:47	buy	1531	0.01	78.415	0.000	0.000
3062	2010.06.18 13:56	close	1531	0.01	78.565	0.000	0.000	1.31	5906.61
3063	2010.06.21 11:32	sell	1532	0.01	80.460	0.000	0.000
3064	2010.06.21 17:51	close	1532	0.01	80.375	0.000	0.000	0.72	5907.33
3065	2010.06.21 19:52	buy	1533	0.01	79.975	0.000	0.000
3066	2010.06.21 20:13	close	1533	0.01	80.085	0.000	0.000	0.94	5908.27
3067	2010.06.21 22:20	buy	1534	0.01	79.655	0.000	0.000
3068	2010.06.21 22:59	close	1534	0.01	79.815	0.000	0.000	1.40	5909.67
3069	2010.06.22 22:53	buy	1535	0.01	78.930	0.000	0.000
3070	2010.06.22 22:55	buy	1536	0.01	78.900	0.000	0.000
3071	2010.06.22 23:00	buy	1537	0.01	78.865	0.000	0.000
3072	2010.06.22 23:15	buy	1538	0.01	78.830	0.000	0.000
3073	2010.06.22 23:31	sell	1539	0.04	78.915	0.000	0.000
3074	2010.06.22 23:31	close by	1538	0.01	78.915	0.000	0.000	0.72	5910.39
3075	2010.06.22 23:31	close by	1539	0.00	78.915	0.000	0.000	0.00	5910.39
3076	2010.06.22 23:31	sell	1540	0.03	78.915	0.000	0.000
3077	2010.06.22 23:31	close by	1537	0.01	78.915	0.000	0.000	0.40	5910.79
3078	2010.06.22 23:31	close by	1540	0.00	78.915	0.000	0.000	0.00	5910.79
3079	2010.06.22 23:31	sell	1541	0.02	78.915	0.000	0.000
3080	2010.06.22 23:31	close by	1536	0.01	78.915	0.000	0.000	0.09	5910.88
3081	2010.06.22 23:31	close by	1541	0.00	78.915	0.000	0.000	0.00	5910.88
3082	2010.06.22 23:31	sell	1542	0.01	78.915	0.000	0.000
3083	2010.06.22 23:31	close by	1535	0.01	78.915	0.000	0.000	-0.18	5910.70
3084	2010.06.22 23:31	close by	1542	0.00	78.915	0.000	0.000	0.00	5910.70
3085	2010.06.23 09:16	buy	1543	0.01	78.370	0.000	0.000
3086	2010.06.23 09:32	close	1543	0.01	78.675	0.000	0.000	2.71	5913.41
3087	2010.06.24 10:04	buy	1544	0.01	78.430	0.000	0.000
3088	2010.06.24 10:14	buy	1545	0.04	78.255	0.000	0.000
3089	2010.06.24 10:26	buy	1546	0.02	78.175	0.000	0.000
3090	2010.06.24 10:49	buy	1547	0.04	77.900	0.000	0.000
3091	2010.06.24 11:32	buy	1548	0.01	77.850	0.000	0.000
3092	2010.06.24 13:46	buy	1549	0.06	77.725	0.000	0.000
3093	2010.06.24 13:50	buy	1550	0.02	77.690	0.000	0.000
3094	2010.06.24 14:02	buy	1551	0.04	77.565	0.000	0.000
3095	2010.06.24 14:27	buy	1552	0.12	77.405	0.000	0.000
3096	2010.06.24 14:36	buy	1553	0.08	77.320	0.000	0.000
3097	2010.06.24 14:43	buy	1554	0.08	77.235	0.000	0.000
3098	2010.06.24 15:42	sell	1555	0.52	77.630	0.000	0.000
3099	2010.06.24 15:42	close by	1554	0.08	77.630	0.000	0.000	28.15	5941.56
3100	2010.06.24 15:42	close by	1555	0.00	77.630	0.000	0.000	0.00	5941.56
3101	2010.06.24 15:42	sell	1556	0.44	77.630	0.000	0.000
3102	2010.06.24 15:42	close by	1553	0.08	77.630	0.000	0.000	22.01	5963.57
3103	2010.06.24 15:42	close by	1556	0.00	77.630	0.000	0.000	0.00	5963.57
3104	2010.06.24 15:42	sell	1557	0.36	77.630	0.000	0.000
3105	2010.06.24 15:42	close by	1552	0.12	77.630	0.000	0.000	23.80	5987.37
3106	2010.06.24 15:42	close by	1557	0.00	77.630	0.000	0.000	0.00	5987.37
3107	2010.06.24 15:42	sell	1558	0.24	77.630	0.000	0.000
3108	2010.06.24 15:42	close by	1551	0.04	77.630	0.000	0.000	2.15	5989.52
3109	2010.06.24 15:42	close by	1558	0.00	77.630	0.000	0.000	0.00	5989.52
3110	2010.06.24 15:42	sell	1559	0.20	77.630	0.000	0.000
3111	2010.06.24 15:42	close by	1550	0.02	77.630	0.000	0.000	-1.19	5988.33
3112	2010.06.24 15:42	close by	1559	0.00	77.630	0.000	0.000	0.00	5988.33
3113	2010.06.24 15:42	sell	1560	0.18	77.630	0.000	0.000
3114	2010.06.24 15:42	close by	1549	0.06	77.630	0.000	0.000	-5.45	5982.88
3115	2010.06.24 15:42	close by	1560	0.00	77.630	0.000	0.000	0.00	5982.88
3116	2010.06.24 15:42	sell	1561	0.12	77.630	0.000	0.000
3117	2010.06.24 15:42	close by	1548	0.01	77.630	0.000	0.000	-2.03	5980.85
3118	2010.06.24 15:42	close by	1561	0.00	77.630	0.000	0.000	0.00	5980.85
3119	2010.06.24 15:42	sell	1562	0.11	77.630	0.000	0.000
3120	2010.06.24 15:42	close by	1547	0.04	77.630	0.000	0.000	-9.96	5970.89
3121	2010.06.24 15:42	close by	1562	0.00	77.630	0.000	0.000	0.00	5970.89
3122	2010.06.24 15:42	sell	1563	0.07	77.630	0.000	0.000
3123	2010.06.24 15:42	close by	1546	0.02	77.630	0.000	0.000	-9.95	5960.94
3124	2010.06.24 15:42	close by	1563	0.00	77.630	0.000	0.000	0.00	5960.94
3125	2010.06.24 15:42	sell	1564	0.05	77.630	0.000	0.000
3126	2010.06.24 15:42	close by	1545	0.04	77.630	0.000	0.000	-22.79	5938.15
3127	2010.06.24 15:42	close by	1564	0.00	77.630	0.000	0.000	0.00	5938.15
3128	2010.06.24 15:42	sell	1565	0.01	77.630	0.000	0.000
3129	2010.06.24 15:42	close by	1544	0.01	77.630	0.000	0.000	-7.28	5930.87
3130	2010.06.24 15:42	close by	1565	0.00	77.630	0.000	0.000	0.00	5930.87
3131	2010.06.24 20:55	sell	1566	0.01	78.090	0.000	0.000
3132	2010.06.24 20:57	sell	1567	0.01	78.225	0.000	0.000
3133	2010.06.24 21:32	buy	1568	0.02	78.045	0.000	0.000
3134	2010.06.24 21:32	close by	1567	0.01	78.045	0.000	0.000	1.57	5932.44
3135	2010.06.24 21:32	close by	1568	0.00	78.045	0.000	0.000	0.00	5932.44
3136	2010.06.24 21:32	buy	1569	0.01	78.045	0.000	0.000
3137	2010.06.24 21:32	close by	1566	0.01	78.045	0.000	0.000	0.35	5932.79
3138	2010.06.24 21:32	close by	1569	0.00	78.045	0.000	0.000	0.00	5932.79
3139	2010.06.25 06:48	buy	1570	0.01	77.260	0.000	0.000
3140	2010.06.25 07:03	buy	1571	0.01	77.255	0.000	0.000
3141	2010.06.25 07:33	buy	1572	0.03	77.115	0.000	0.000
3142	2010.06.25 07:37	buy	1573	0.01	77.085	0.000	0.000
3143	2010.06.25 08:15	sell	1574	0.06	77.175	0.000	0.000
3144	2010.06.25 08:15	close by	1573	0.01	77.175	0.000	0.000	0.76	5933.55
3145	2010.06.25 08:15	close by	1574	0.00	77.175	0.000	0.000	0.00	5933.55
3146	2010.06.25 08:15	sell	1575	0.05	77.175	0.000	0.000
3147	2010.06.25 08:15	close by	1572	0.03	77.175	0.000	0.000	1.47	5935.02
3148	2010.06.25 08:15	close by	1575	0.00	77.175	0.000	0.000	0.00	5935.02
3149	2010.06.25 08:15	sell	1576	0.02	77.175	0.000	0.000
3150	2010.06.25 08:15	close by	1571	0.01	77.175	0.000	0.000	-0.78	5934.24
3151	2010.06.25 08:15	close by	1576	0.00	77.175	0.000	0.000	0.00	5934.24
3152	2010.06.25 08:15	sell	1577	0.01	77.175	0.000	0.000
3153	2010.06.25 08:15	close by	1570	0.01	77.175	0.000	0.000	-0.82	5933.42
3154	2010.06.25 08:15	close by	1577	0.00	77.175	0.000	0.000	0.00	5933.42
3155	2010.06.25 19:31	sell	1578	0.01	77.760	0.000	0.000
3156	2010.06.25 19:37	sell	1579	0.01	77.790	0.000	0.000
3157	2010.06.25 20:10	sell	1580	0.02	77.865	0.000	0.000
3158	2010.06.25 20:27	sell	1581	0.01	77.970	0.000	0.000
3159	2010.06.25 20:32	sell	1582	0.02	78.030	0.000	0.000
3160	2010.06.25 20:36	sell	1583	0.01	78.155	0.000	0.000
3161	2010.06.25 20:38	sell	1584	0.01	78.195	0.000	0.000
3162	2010.06.25 20:46	sell	1585	0.01	78.235	0.000	0.000
3163	2010.06.25 21:20	sell	1586	0.01	78.255	0.000	0.000
3164	2010.06.25 22:19	buy	1587	0.11	77.975	0.000	0.000
3165	2010.06.25 22:19	close by	1586	0.01	77.975	0.000	0.000	2.48	5935.90
3166	2010.06.25 22:19	close by	1587	0.00	77.975	0.000	0.000	0.00	5935.90
3167	2010.06.25 22:19	buy	1588	0.10	77.975	0.000	0.000
3168	2010.06.25 22:19	close by	1585	0.01	77.975	0.000	0.000	2.30	5938.20
3169	2010.06.25 22:19	close by	1588	0.00	77.975	0.000	0.000	0.00	5938.20
3170	2010.06.25 22:19	buy	1589	0.09	77.975	0.000	0.000
3171	2010.06.25 22:19	close by	1584	0.01	77.975	0.000	0.000	1.94	5940.14
3172	2010.06.25 22:19	close by	1589	0.00	77.975	0.000	0.000	0.00	5940.14
3173	2010.06.25 22:19	buy	1590	0.08	77.975	0.000	0.000
3174	2010.06.25 22:19	close by	1583	0.01	77.975	0.000	0.000	1.58	5941.72
3175	2010.06.25 22:19	close by	1590	0.00	77.975	0.000	0.000	0.00	5941.72
3176	2010.06.25 22:19	buy	1591	0.07	77.975	0.000	0.000
3177	2010.06.25 22:19	close by	1582	0.02	77.975	0.000	0.000	0.89	5942.61
3178	2010.06.25 22:19	close by	1591	0.00	77.975	0.000	0.000	0.00	5942.61
3179	2010.06.25 22:19	buy	1592	0.05	77.975	0.000	0.000
3180	2010.06.25 22:19	close by	1581	0.01	77.975	0.000	0.000	-0.09	5942.52
3181	2010.06.25 22:19	close by	1592	0.00	77.975	0.000	0.000	0.00	5942.52
3182	2010.06.25 22:19	buy	1593	0.04	77.975	0.000	0.000
3183	2010.06.25 22:19	close by	1580	0.02	77.975	0.000	0.000	-2.09	5940.43
3184	2010.06.25 22:19	close by	1593	0.00	77.975	0.000	0.000	0.00	5940.43
3185	2010.06.25 22:19	buy	1594	0.02	77.975	0.000	0.000
3186	2010.06.25 22:19	close by	1579	0.01	77.975	0.000	0.000	-1.72	5938.71
3187	2010.06.25 22:19	close by	1594	0.00	77.975	0.000	0.000	0.00	5938.71
3188	2010.06.25 22:19	buy	1595	0.01	77.975	0.000	0.000
3189	2010.06.25 22:19	close by	1578	0.01	77.975	0.000	0.000	-1.99	5936.72
3190	2010.06.25 22:19	close by	1595	0.00	77.975	0.000	0.000	0.00	5936.72
3191	2010.06.28 03:53	sell	1596	0.01	78.375	0.000	0.000
3192	2010.06.28 04:05	close	1596	0.01	78.230	0.000	0.000	1.26	5937.98
3193	2010.06.28 09:18	buy	1597	0.01	78.070	0.000	0.000
3194	2010.06.28 09:35	buy	1598	0.02	78.030	0.000	0.000
3195	2010.06.28 09:42	sell	1599	0.03	78.120	0.000	0.000
3196	2010.06.28 09:42	close by	1598	0.02	78.120	0.000	0.000	1.53	5939.51
3197	2010.06.28 09:42	close by	1599	0.00	78.120	0.000	0.000	0.00	5939.51
3198	2010.06.28 09:42	sell	1600	0.01	78.120	0.000	0.000
3199	2010.06.28 09:42	close by	1597	0.01	78.120	0.000	0.000	0.40	5939.91
3200	2010.06.28 09:42	close by	1600	0.00	78.120	0.000	0.000	0.00	5939.91
3201	2010.06.28 16:47	buy	1601	0.01	77.700	0.000	0.000
3202	2010.06.28 16:58	buy	1602	0.01	77.650	0.000	0.000
3203	2010.06.28 17:17	sell	1603	0.02	77.795	0.000	0.000
3204	2010.06.28 17:17	close by	1602	0.01	77.795	0.000	0.000	1.26	5941.17
3205	2010.06.28 17:17	close by	1603	0.00	77.795	0.000	0.000	0.00	5941.17
3206	2010.06.28 17:17	sell	1604	0.01	77.795	0.000	0.000
3207	2010.06.28 17:17	close by	1601	0.01	77.795	0.000	0.000	0.81	5941.98
3208	2010.06.28 17:17	close by	1604	0.00	77.795	0.000	0.000	0.00	5941.98
3209	2010.06.29 06:34	buy	1605	0.01	77.190	0.000	0.000
3210	2010.06.29 06:42	buy	1606	0.01	77.120	0.000	0.000
3211	2010.06.29 07:02	buy	1607	0.01	77.100	0.000	0.000
3212	2010.06.29 07:36	buy	1608	0.02	77.025	0.000	0.000
3213	2010.06.29 07:51	buy	1609	0.01	77.000	0.000	0.000
3214	2010.06.29 07:59	buy	1610	0.01	76.910	0.000	0.000
3215	2010.06.29 08:11	buy	1611	0.04	76.705	0.000	0.000
3216	2010.06.29 08:13	buy	1612	0.01	76.655	0.000	0.000
3217	2010.06.29 10:34	buy	1613	0.08	76.495	0.000	0.000
3218	2010.06.29 10:40	buy	1614	0.04	76.280	0.000	0.000
3219	2010.06.29 11:01	buy	1615	0.04	76.215	0.000	0.000
3220	2010.06.29 11:20	buy	1616	0.04	76.160	0.000	0.000
3221	2010.06.29 11:25	buy	1617	0.04	75.910	0.000	0.000
3222	2010.06.29 11:27	buy	1618	0.04	75.795	0.000	0.000
3223	2010.06.29 17:01	buy	1619	0.04	75.605	0.000	0.000
3224	2010.06.29 17:06	buy	1620	0.04	75.500	0.000	0.000
3225	2010.06.29 17:22	buy	1621	0.04	75.440	0.000	0.000
3226	2010.06.29 17:24	buy	1622	0.04	75.445	0.000	0.000
3227	2010.06.29 17:26	buy	1623	0.08	75.200	0.000	0.000
3228	2010.06.29 17:27	buy	1624	0.08	75.250	0.000	0.000
3229	2010.06.29 17:30	buy	1625	0.08	75.190	0.000	0.000
3230	2010.06.29 17:31	buy	1626	0.08	75.270	0.000	0.000
3231	2010.06.29 22:22	buy	1627	0.08	75.190	0.000	0.000
3232	2010.06.29 22:24	buy	1628	0.24	75.170	0.000	0.000
3233	2010.06.29 22:47	buy	1629	0.32	75.010	0.000	0.000
3234	2010.06.29 22:48	buy	1630	0.25	75.015	0.000	0.000
3235	2010.06.30 02:10	sell	1631	1.77	75.455	0.000	0.000
3236	2010.06.30 02:10	close by	1630	0.25	75.455	0.000	0.000	98.83	6040.81
3237	2010.06.30 02:10	close by	1631	0.00	75.455	0.000	0.000	0.00	6040.81
3238	2010.06.30 02:10	sell	1632	1.52	75.455	0.000	0.000
3239	2010.06.30 02:10	close by	1629	0.32	75.455	0.000	0.000	127.93	6168.74
3240	2010.06.30 02:10	close by	1632	0.00	75.455	0.000	0.000	0.00	6168.74
3241	2010.06.30 02:10	sell	1633	1.20	75.455	0.000	0.000
3242	2010.06.30 02:10	close by	1628	0.24	75.455	0.000	0.000	61.26	6230.00
3243	2010.06.30 02:10	close by	1633	0.00	75.455	0.000	0.000	0.00	6230.00
3244	2010.06.30 02:10	sell	1634	0.96	75.455	0.000	0.000
3245	2010.06.30 02:10	close by	1627	0.08	75.455	0.000	0.000	18.98	6248.98
3246	2010.06.30 02:10	close by	1634	0.00	75.455	0.000	0.000	0.00	6248.98
3247	2010.06.30 02:10	sell	1635	0.88	75.455	0.000	0.000
3248	2010.06.30 02:10	close by	1626	0.08	75.455	0.000	0.000	13.19	6262.17
3249	2010.06.30 02:10	close by	1635	0.00	75.455	0.000	0.000	0.00	6262.17
3250	2010.06.30 02:10	sell	1636	0.80	75.455	0.000	0.000
3251	2010.06.30 02:10	close by	1625	0.08	75.455	0.000	0.000	18.98	6281.14
3252	2010.06.30 02:10	close by	1636	0.00	75.455	0.000	0.000	0.00	6281.14
3253	2010.06.30 02:10	sell	1637	0.72	75.455	0.000	0.000
3254	2010.06.30 02:10	close by	1624	0.08	75.455	0.000	0.000	14.64	6295.78
3255	2010.06.30 02:10	close by	1637	0.00	75.455	0.000	0.000	0.00	6295.78
3256	2010.06.30 02:10	sell	1638	0.64	75.455	0.000	0.000
3257	2010.06.30 02:10	close by	1623	0.08	75.455	0.000	0.000	18.25	6314.02
3258	2010.06.30 02:10	close by	1638	0.00	75.455	0.000	0.000	0.00	6314.02
3259	2010.06.30 02:10	sell	1639	0.56	75.455	0.000	0.000
3260	2010.06.30 02:10	close by	1622	0.04	75.455	0.000	0.000	0.27	6314.29
3261	2010.06.30 02:10	close by	1639	0.00	75.455	0.000	0.000	0.00	6314.29
3262	2010.06.30 02:10	sell	1640	0.52	75.455	0.000	0.000
3263	2010.06.30 02:10	close by	1621	0.04	75.455	0.000	0.000	0.45	6314.74
3264	2010.06.30 02:10	close by	1640	0.00	75.455	0.000	0.000	0.00	6314.74
3265	2010.06.30 02:10	sell	1641	0.48	75.455	0.000	0.000
3266	2010.06.30 02:10	close by	1620	0.04	75.455	0.000	0.000	-1.72	6313.02
3267	2010.06.30 02:10	close by	1641	0.00	75.455	0.000	0.000	0.00	6313.02
3268	2010.06.30 02:10	sell	1642	0.44	75.455	0.000	0.000
3269	2010.06.30 02:10	close by	1619	0.04	75.455	0.000	0.000	-5.51	6307.51
3270	2010.06.30 02:10	close by	1642	0.00	75.455	0.000	0.000	0.00	6307.51
3271	2010.06.30 02:10	sell	1643	0.40	75.455	0.000	0.000
3272	2010.06.30 02:10	close by	1618	0.04	75.455	0.000	0.000	-12.38	6295.12
3273	2010.06.30 02:10	close by	1643	0.00	75.455	0.000	0.000	0.00	6295.12
3274	2010.06.30 02:10	sell	1644	0.36	75.455	0.000	0.000
3275	2010.06.30 02:10	close by	1617	0.04	75.455	0.000	0.000	-16.54	6278.58
3276	2010.06.30 02:10	close by	1644	0.00	75.455	0.000	0.000	0.00	6278.58
3277	2010.06.30 02:10	sell	1645	0.32	75.455	0.000	0.000
3278	2010.06.30 02:10	close by	1616	0.04	75.455	0.000	0.000	-25.57	6253.01
3279	2010.06.30 02:10	close by	1645	0.00	75.455	0.000	0.000	0.00	6253.01
3280	2010.06.30 02:10	sell	1646	0.28	75.455	0.000	0.000
3281	2010.06.30 02:10	close by	1615	0.04	75.455	0.000	0.000	-27.56	6225.45
3282	2010.06.30 02:10	close by	1646	0.00	75.455	0.000	0.000	0.00	6225.45
3283	2010.06.30 02:10	sell	1647	0.24	75.455	0.000	0.000
3284	2010.06.30 02:10	close by	1614	0.04	75.455	0.000	0.000	-29.91	6195.54
3285	2010.06.30 02:10	close by	1647	0.00	75.455	0.000	0.000	0.00	6195.54
3286	2010.06.30 02:10	sell	1648	0.20	75.455	0.000	0.000
3287	2010.06.30 02:10	close by	1613	0.08	75.455	0.000	0.000	-75.36	6120.17
3288	2010.06.30 02:10	close by	1648	0.00	75.455	0.000	0.000	0.00	6120.17
3289	2010.06.30 02:10	sell	1649	0.12	75.455	0.000	0.000
3290	2010.06.30 02:10	close by	1612	0.01	75.455	0.000	0.000	-10.87	6109.30
3291	2010.06.30 02:10	close by	1649	0.00	75.455	0.000	0.000	0.00	6109.30
3292	2010.06.30 02:10	sell	1650	0.11	75.455	0.000	0.000
3293	2010.06.30 02:10	close by	1611	0.04	75.455	0.000	0.000	-45.27	6064.03
3294	2010.06.30 02:10	close by	1650	0.00	75.455	0.000	0.000	0.00	6064.03
3295	2010.06.30 02:10	sell	1651	0.07	75.455	0.000	0.000
3296	2010.06.30 02:10	close by	1610	0.01	75.455	0.000	0.000	-13.17	6050.86
3297	2010.06.30 02:10	close by	1651	0.00	75.455	0.000	0.000	0.00	6050.86
3298	2010.06.30 02:10	sell	1652	0.06	75.455	0.000	0.000
3299	2010.06.30 02:10	close by	1609	0.01	75.455	0.000	0.000	-13.98	6036.87
3300	2010.06.30 02:10	close by	1652	0.00	75.455	0.000	0.000	0.00	6036.87
3301	2010.06.30 02:10	sell	1653	0.05	75.455	0.000	0.000
3302	2010.06.30 02:10	close by	1608	0.02	75.455	0.000	0.000	-28.42	6008.46
3303	2010.06.30 02:10	close by	1653	0.00	75.455	0.000	0.000	0.00	6008.46
3304	2010.06.30 02:10	sell	1654	0.03	75.455	0.000	0.000
3305	2010.06.30 02:10	close by	1607	0.01	75.455	0.000	0.000	-14.89	5993.56
3306	2010.06.30 02:10	close by	1654	0.00	75.455	0.000	0.000	0.00	5993.56
3307	2010.06.30 02:10	sell	1655	0.02	75.455	0.000	0.000
3308	2010.06.30 02:10	close by	1606	0.01	75.455	0.000	0.000	-15.07	5978.49
3309	2010.06.30 02:10	close by	1655	0.00	75.455	0.000	0.000	0.00	5978.49
3310	2010.06.30 02:10	sell	1656	0.01	75.455	0.000	0.000
3311	2010.06.30 02:10	close by	1605	0.01	75.455	0.000	0.000	-15.70	5962.79
3312	2010.06.30 02:10	close by	1656	0.00	75.455	0.000	0.000	0.00	5962.79
3313	2010.06.30 16:15	buy	1657	0.01	74.825	0.000	0.000
3314	2010.06.30 16:42	close	1657	0.01	75.015	0.000	0.000	1.67	5964.46
3315	2010.06.30 22:32	buy	1658	0.01	74.475	0.000	0.000
3316	2010.06.30 22:41	buy	1659	0.01	74.415	0.000	0.000
3317	2010.06.30 22:46	buy	1660	0.02	74.350	0.000	0.000
3318	2010.07.01 00:49	buy	1661	0.02	74.230	0.000	0.000
3319	2010.07.01 01:20	sell	1662	0.06	74.365	0.000	0.000
3320	2010.07.01 01:20	close by	1661	0.02	74.365	0.000	0.000	2.34	5966.80
3321	2010.07.01 01:20	close by	1662	0.00	74.365	0.000	0.000	0.00	5966.80
3322	2010.07.01 01:20	sell	1663	0.04	74.365	0.000	0.000
3323	2010.07.01 01:20	close by	1660	0.02	74.365	0.000	0.000	0.34	5967.14
3324	2010.07.01 01:20	close by	1663	0.00	74.365	0.000	0.000	0.00	5967.14
3325	2010.07.01 01:20	sell	1664	0.02	74.365	0.000	0.000
3326	2010.07.01 01:20	close by	1659	0.01	74.365	0.000	0.000	-0.42	5966.72
3327	2010.07.01 01:20	close by	1664	0.00	74.365	0.000	0.000	0.00	5966.72
3328	2010.07.01 01:20	sell	1665	0.01	74.365	0.000	0.000
3329	2010.07.01 01:20	close by	1658	0.01	74.365	0.000	0.000	-0.97	5965.75
3330	2010.07.01 01:20	close by	1665	0.00	74.365	0.000	0.000	0.00	5965.75
3331	2010.07.01 04:56	buy	1666	0.01	73.485	0.000	0.000
3332	2010.07.01 05:44	close	1666	0.01	73.560	0.000	0.000	0.63	5966.38
3333	2010.07.01 18:08	buy	1667	0.01	72.715	0.000	0.000
3334	2010.07.01 18:28	close	1667	0.01	73.080	0.000	0.000	3.25	5969.63
3335	2010.07.02 04:45	sell	1668	0.01	74.785	0.000	0.000
3336	2010.07.02 05:00	sell	1669	0.01	74.835	0.000	0.000
3337	2010.07.02 05:05	sell	1670	0.01	74.855	0.000	0.000
3338	2010.07.02 05:13	sell	1671	0.02	74.950	0.000	0.000
3339	2010.07.02 05:36	buy	1672	0.05	74.840	0.000	0.000
3340	2010.07.02 05:36	close by	1671	0.02	74.840	0.000	0.000	1.89	5971.52
3341	2010.07.02 05:36	close by	1672	0.00	74.840	0.000	0.000	0.00	5971.52
3342	2010.07.02 05:36	buy	1673	0.03	74.840	0.000	0.000
3343	2010.07.02 05:36	close by	1670	0.01	74.840	0.000	0.000	0.09	5971.61
3344	2010.07.02 05:36	close by	1673	0.00	74.840	0.000	0.000	0.00	5971.61
3345	2010.07.02 05:36	buy	1674	0.02	74.840	0.000	0.000
3346	2010.07.02 05:36	close by	1669	0.01	74.840	0.000	0.000	-0.09	5971.52
3347	2010.07.02 05:36	close by	1674	0.00	74.840	0.000	0.000	0.00	5971.52
3348	2010.07.02 05:36	buy	1675	0.01	74.840	0.000	0.000
3349	2010.07.02 05:36	close by	1668	0.01	74.840	0.000	0.000	-0.55	5970.97
3350	2010.07.02 05:36	close by	1675	0.00	74.840	0.000	0.000	0.00	5970.97
3351	2010.07.02 08:22	buy	1676	0.01	74.345	0.000	0.000
3352	2010.07.02 08:29	buy	1677	0.01	74.315	0.000	0.000
3353	2010.07.02 09:22	sell	1678	0.02	74.465	0.000	0.000
3354	2010.07.02 09:22	close by	1677	0.01	74.465	0.000	0.000	1.31	5972.28
3355	2010.07.02 09:22	close by	1678	0.00	74.465	0.000	0.000	0.00	5972.28
3356	2010.07.02 09:22	sell	1679	0.01	74.465	0.000	0.000
3357	2010.07.02 09:22	close by	1676	0.01	74.465	0.000	0.000	1.04	5973.32
3358	2010.07.02 09:22	close by	1679	0.00	74.465	0.000	0.000	0.00	5973.32
3359	2010.07.02 13:46	buy	1680	0.01	74.130	0.000	0.000
3360	2010.07.02 14:00	buy	1681	0.02	74.050	0.000	0.000
3361	2010.07.02 14:20	buy	1682	0.02	73.955	0.000	0.000
3362	2010.07.02 15:08	buy	1683	0.01	73.905	0.000	0.000
3363	2010.07.02 15:31	sell	1684	0.06	74.345	0.000	0.000
3364	2010.07.02 15:31	close by	1683	0.01	74.345	0.000	0.000	3.92	5977.24
3365	2010.07.02 15:31	close by	1684	0.00	74.345	0.000	0.000	0.00	5977.24
3366	2010.07.02 15:31	sell	1685	0.05	74.345	0.000	0.000
3367	2010.07.02 15:31	close by	1682	0.02	74.345	0.000	0.000	6.94	5984.18
3368	2010.07.02 15:31	close by	1685	0.00	74.345	0.000	0.000	0.00	5984.18
3369	2010.07.02 15:31	sell	1686	0.03	74.345	0.000	0.000
3370	2010.07.02 15:31	close by	1681	0.02	74.345	0.000	0.000	5.23	5989.41
3371	2010.07.02 15:31	close by	1686	0.00	74.345	0.000	0.000	0.00	5989.41
3372	2010.07.02 15:31	sell	1687	0.01	74.345	0.000	0.000
3373	2010.07.02 15:31	close by	1680	0.01	74.345	0.000	0.000	1.89	5991.30
3374	2010.07.02 15:31	close by	1687	0.00	74.345	0.000	0.000	0.00	5991.30
3375	2010.07.05 04:38	sell	1688	0.01	74.245	0.000	0.000
3376	2010.07.05 04:58	close	1688	0.01	74.085	0.000	0.000	1.40	5992.70
3377	2010.07.05 09:26	sell	1689	0.01	74.420	0.000	0.000
3378	2010.07.05 09:47	close	1689	0.01	74.350	0.000	0.000	0.58	5993.28
3379	2010.07.05 12:24	buy	1690	0.01	73.760	0.000	0.000
3380	2010.07.05 13:09	buy	1691	0.01	73.735	0.000	0.000
3381	2010.07.05 13:16	sell	1692	0.02	73.790	0.000	0.000
3382	2010.07.05 13:16	close by	1691	0.01	73.790	0.000	0.000	0.45	5993.73
3383	2010.07.05 13:16	close by	1692	0.00	73.790	0.000	0.000	0.00	5993.73
3384	2010.07.05 13:16	sell	1693	0.01	73.790	0.000	0.000
3385	2010.07.05 13:16	close by	1690	0.01	73.790	0.000	0.000	0.22	5993.95
3386	2010.07.05 13:16	close by	1693	0.00	73.790	0.000	0.000	0.00	5993.95
3387	2010.07.06 02:13	buy	1694	0.01	73.370	0.000	0.000
3388	2010.07.06 02:23	buy	1695	0.01	73.315	0.000	0.000
3389	2010.07.06 02:32	buy	1696	0.03	73.170	0.000	0.000
3390	2010.07.06 02:59	buy	1697	0.01	73.120	0.000	0.000
3391	2010.07.06 03:02	buy	1698	0.01	73.040	0.000	0.000
3392	2010.07.06 03:09	buy	1699	0.01	72.945	0.000	0.000
3393	2010.07.06 03:47	buy	1700	0.02	72.795	0.000	0.000
3394	2010.07.06 04:58	sell	1701	0.10	73.115	0.000	0.000
3395	2010.07.06 04:58	close by	1700	0.02	73.115	0.000	0.000	5.69	5999.64
3396	2010.07.06 04:58	close by	1701	0.00	73.115	0.000	0.000	0.00	5999.64
3397	2010.07.06 04:58	sell	1702	0.08	73.115	0.000	0.000
3398	2010.07.06 04:58	close by	1699	0.01	73.115	0.000	0.000	1.49	6001.13
3399	2010.07.06 04:58	close by	1702	0.00	73.115	0.000	0.000	0.00	6001.13
3400	2010.07.06 04:58	sell	1703	0.07	73.115	0.000	0.000
3401	2010.07.06 04:58	close by	1698	0.01	73.115	0.000	0.000	0.63	6001.76
3402	2010.07.06 04:58	close by	1703	0.00	73.115	0.000	0.000	0.00	6001.76
3403	2010.07.06 04:58	sell	1704	0.06	73.115	0.000	0.000
3404	2010.07.06 04:58	close by	1697	0.01	73.115	0.000	0.000	-0.09	6001.67
3405	2010.07.06 04:58	close by	1704	0.00	73.115	0.000	0.000	0.00	6001.67
3406	2010.07.06 04:58	sell	1705	0.05	73.115	0.000	0.000
3407	2010.07.06 04:58	close by	1696	0.03	73.115	0.000	0.000	-1.64	6000.03
3408	2010.07.06 04:58	close by	1705	0.00	73.115	0.000	0.000	0.00	6000.03
3409	2010.07.06 04:58	sell	1706	0.02	73.115	0.000	0.000
3410	2010.07.06 04:58	close by	1695	0.01	73.115	0.000	0.000	-1.85	5998.18
3411	2010.07.06 04:58	close by	1706	0.00	73.115	0.000	0.000	0.00	5998.18
3412	2010.07.06 04:58	sell	1707	0.01	73.115	0.000	0.000
3413	2010.07.06 04:58	close by	1694	0.01	73.115	0.000	0.000	-2.35	5995.83
3414	2010.07.06 04:58	close by	1707	0.00	73.115	0.000	0.000	0.00	5995.83
3415	2010.07.06 07:50	sell	1708	0.01	73.585	0.000	0.000
3416	2010.07.06 07:54	sell	1709	0.02	73.655	0.000	0.000
3417	2010.07.06 08:00	sell	1710	0.02	73.735	0.000	0.000
3418	2010.07.06 08:48	sell	1711	0.03	73.855	0.000	0.000
3419	2010.07.06 09:05	sell	1712	0.02	74.000	0.000	0.000
3420	2010.07.06 09:10	sell	1713	0.01	74.050	0.000	0.000
3421	2010.07.06 09:20	sell	1714	0.05	74.125	0.000	0.000
3422	2010.07.06 09:49	sell	1715	0.02	74.155	0.000	0.000
3423	2010.07.06 09:53	sell	1716	0.02	74.190	0.000	0.000
3424	2010.07.06 10:13	sell	1717	0.02	74.250	0.000	0.000
3425	2010.07.06 10:23	sell	1718	0.18	74.595	0.000	0.000
3426	2010.07.06 10:47	sell	1719	0.04	74.630	0.000	0.000
3427	2010.07.06 12:14	sell	1720	0.08	74.665	0.000	0.000
3428	2010.07.06 14:40	sell	1721	0.12	74.715	0.000	0.000
3429	2010.07.06 15:01	sell	1722	0.08	74.755	0.000	0.000
3430	2010.07.06 15:01	sell	1723	0.08	74.740	0.000	0.000
3431	2010.07.06 15:18	sell	1724	0.08	74.815	0.000	0.000
3432	2010.07.06 15:20	sell	1725	0.08	74.795	0.000	0.000
3433	2010.07.06 15:26	sell	1726	0.40	74.920	0.000	0.000
3434	2010.07.06 16:24	sell	1727	0.41	74.955	0.000	0.000
3435	2010.07.06 16:26	sell	1728	0.25	74.920	0.000	0.000
3436	2010.07.06 16:33	sell	1729	0.50	74.970	0.000	0.000
3437	2010.07.06 16:33	sell	1730	0.25	74.950	0.000	0.000
3438	2010.07.06 16:41	buy	1731	2.77	74.780	0.000	0.000
3439	2010.07.06 16:41	close by	1730	0.25	74.780	0.000	0.000	37.13	6032.96
3440	2010.07.06 16:41	close by	1731	0.00	74.780	0.000	0.000	0.00	6032.96
3441	2010.07.06 16:41	buy	1732	2.52	74.780	0.000	0.000
3442	2010.07.06 16:41	close by	1729	0.50	74.780	0.000	0.000	83.30	6116.26
3443	2010.07.06 16:41	close by	1732	0.00	74.780	0.000	0.000	0.00	6116.26
3444	2010.07.06 16:41	buy	1733	2.02	74.780	0.000	0.000
3445	2010.07.06 16:41	close by	1728	0.25	74.780	0.000	0.000	30.36	6146.62
3446	2010.07.06 16:41	close by	1733	0.00	74.780	0.000	0.000	0.00	6146.62
3447	2010.07.06 16:41	buy	1734	1.77	74.780	0.000	0.000
3448	2010.07.06 16:41	close by	1727	0.41	74.780	0.000	0.000	62.75	6209.37
3449	2010.07.06 16:41	close by	1734	0.00	74.780	0.000	0.000	0.00	6209.37
3450	2010.07.06 16:41	buy	1735	1.36	74.780	0.000	0.000
3451	2010.07.06 16:41	close by	1726	0.40	74.780	0.000	0.000	48.58	6257.95
3452	2010.07.06 16:41	close by	1735	0.00	74.780	0.000	0.000	0.00	6257.95
3453	2010.07.06 16:41	buy	1736	0.96	74.780	0.000	0.000
3454	2010.07.06 16:41	close by	1725	0.08	74.780	0.000	0.000	0.69	6258.64
3455	2010.07.06 16:41	close by	1736	0.00	74.780	0.000	0.000	0.00	6258.64
3456	2010.07.06 16:41	buy	1737	0.88	74.780	0.000	0.000
3457	2010.07.06 16:41	close by	1724	0.08	74.780	0.000	0.000	2.13	6260.77
3458	2010.07.06 16:41	close by	1737	0.00	74.780	0.000	0.000	0.00	6260.77
3459	2010.07.06 16:41	buy	1738	0.80	74.780	0.000	0.000
3460	2010.07.06 16:41	close by	1723	0.08	74.780	0.000	0.000	-3.29	6257.48
3461	2010.07.06 16:41	close by	1738	0.00	74.780	0.000	0.000	0.00	6257.48
3462	2010.07.06 16:41	buy	1739	0.72	74.780	0.000	0.000
3463	2010.07.06 16:41	close by	1722	0.08	74.780	0.000	0.000	-2.20	6255.28
3464	2010.07.06 16:41	close by	1739	0.00	74.780	0.000	0.000	0.00	6255.28
3465	2010.07.06 16:41	buy	1740	0.64	74.780	0.000	0.000
3466	2010.07.06 16:41	close by	1721	0.12	74.780	0.000	0.000	-7.65	6247.63
3467	2010.07.06 16:41	close by	1740	0.00	74.780	0.000	0.000	0.00	6247.63
3468	2010.07.06 16:41	buy	1741	0.52	74.780	0.000	0.000
3469	2010.07.06 16:41	close by	1720	0.08	74.780	0.000	0.000	-8.71	6238.92
3470	2010.07.06 16:41	close by	1741	0.00	74.780	0.000	0.000	0.00	6238.92
3471	2010.07.06 16:41	buy	1742	0.44	74.780	0.000	0.000
3472	2010.07.06 16:41	close by	1719	0.04	74.780	0.000	0.000	-5.62	6233.30
3473	2010.07.06 16:41	close by	1742	0.00	74.780	0.000	0.000	0.00	6233.30
3474	2010.07.06 16:41	buy	1743	0.40	74.780	0.000	0.000
3475	2010.07.06 16:41	close by	1718	0.18	74.780	0.000	0.000	-30.97	6202.33
3476	2010.07.06 16:41	close by	1743	0.00	74.780	0.000	0.000	0.00	6202.33
3477	2010.07.06 16:41	buy	1744	0.22	74.780	0.000	0.000
3478	2010.07.06 16:41	close by	1717	0.02	74.780	0.000	0.000	-9.68	6192.65
3479	2010.07.06 16:41	close by	1744	0.00	74.780	0.000	0.000	0.00	6192.65
3480	2010.07.06 16:41	buy	1745	0.20	74.780	0.000	0.000
3481	2010.07.06 16:41	close by	1716	0.02	74.780	0.000	0.000	-10.76	6181.89
3482	2010.07.06 16:41	close by	1745	0.00	74.780	0.000	0.000	0.00	6181.89
3483	2010.07.06 16:41	buy	1746	0.18	74.780	0.000	0.000
3484	2010.07.06 16:41	close by	1715	0.02	74.780	0.000	0.000	-11.39	6170.50
3485	2010.07.06 16:41	close by	1746	0.00	74.780	0.000	0.000	0.00	6170.50
3486	2010.07.06 16:41	buy	1747	0.16	74.780	0.000	0.000
3487	2010.07.06 16:41	close by	1714	0.05	74.780	0.000	0.000	-29.83	6140.67
3488	2010.07.06 16:41	close by	1747	0.00	74.780	0.000	0.000	0.00	6140.67
3489	2010.07.06 16:41	buy	1748	0.11	74.780	0.000	0.000
3490	2010.07.06 16:41	close by	1713	0.01	74.780	0.000	0.000	-6.64	6134.03
3491	2010.07.06 16:41	close by	1748	0.00	74.780	0.000	0.000	0.00	6134.03
3492	2010.07.06 16:41	buy	1749	0.10	74.780	0.000	0.000
3493	2010.07.06 16:41	close by	1712	0.02	74.780	0.000	0.000	-14.19	6119.84
3494	2010.07.06 16:41	close by	1749	0.00	74.780	0.000	0.000	0.00	6119.84
3495	2010.07.06 16:41	buy	1750	0.08	74.780	0.000	0.000
3496	2010.07.06 16:41	close by	1711	0.03	74.780	0.000	0.000	-25.22	6094.62
3497	2010.07.06 16:41	close by	1750	0.00	74.780	0.000	0.000	0.00	6094.62
3498	2010.07.06 16:41	buy	1751	0.05	74.780	0.000	0.000
3499	2010.07.06 16:41	close by	1710	0.02	74.780	0.000	0.000	-18.98	6075.64
3500	2010.07.06 16:41	close by	1751	0.00	74.780	0.000	0.000	0.00	6075.64
3501	2010.07.06 16:41	buy	1752	0.03	74.780	0.000	0.000
3502	2010.07.06 16:41	close by	1709	0.02	74.780	0.000	0.000	-20.42	6055.22
3503	2010.07.06 16:41	close by	1752	0.00	74.780	0.000	0.000	0.00	6055.22
3504	2010.07.06 16:41	buy	1753	0.01	74.780	0.000	0.000
3505	2010.07.06 16:41	close by	1708	0.01	74.780	0.000	0.000	-10.84	6044.38
3506	2010.07.06 16:41	close by	1753	0.00	74.780	0.000	0.000	0.00	6044.38
3507	2010.07.06 21:13	buy	1754	0.01	74.230	0.000	0.000
3508	2010.07.06 21:25	close	1754	0.01	74.405	0.000	0.000	1.53	6045.91
3509	2010.07.07 11:38	buy	1755	0.01	73.615	0.000	0.000
3510	2010.07.07 12:05	close	1755	0.01	73.705	0.000	0.000	0.76	6046.67
3511	2010.07.07 15:57	sell	1756	0.01	74.285	0.000	0.000
3512	2010.07.07 16:20	close	1756	0.01	74.235	0.000	0.000	0.40	6047.07
3513	2010.07.07 17:15	sell	1757	0.01	74.590	0.000	0.000
3514	2010.07.07 17:39	sell	1758	0.03	74.740	0.000	0.000
3515	2010.07.07 17:54	sell	1759	0.03	74.910	0.000	0.000
3516	2010.07.07 18:20	buy	1760	0.07	74.745	0.000	0.000
3517	2010.07.07 18:20	close by	1759	0.03	74.745	0.000	0.000	4.32	6051.39
3518	2010.07.07 18:20	close by	1760	0.00	74.745	0.000	0.000	0.00	6051.39
3519	2010.07.07 18:20	buy	1761	0.04	74.745	0.000	0.000
3520	2010.07.07 18:20	close by	1758	0.03	74.745	0.000	0.000	-0.29	6051.10
3521	2010.07.07 18:20	close by	1761	0.00	74.745	0.000	0.000	0.00	6051.10
3522	2010.07.07 18:20	buy	1762	0.01	74.745	0.000	0.000
3523	2010.07.07 18:20	close by	1757	0.01	74.745	0.000	0.000	-1.45	6049.65
3524	2010.07.07 18:20	close by	1762	0.00	74.745	0.000	0.000	0.00	6049.65
3525	2010.07.07 20:46	sell	1763	0.01	75.440	0.000	0.000
3526	2010.07.07 21:06	sell	1764	0.03	75.655	0.000	0.000
3527	2010.07.07 21:10	sell	1765	0.01	75.705	0.000	0.000
3528	2010.07.07 21:35	buy	1766	0.05	75.550	0.000	0.000
3529	2010.07.07 21:35	close by	1765	0.01	75.550	0.000	0.000	1.35	6051.00
3530	2010.07.07 21:35	close by	1766	0.00	75.550	0.000	0.000	0.00	6051.00
3531	2010.07.07 21:35	buy	1767	0.04	75.550	0.000	0.000
3532	2010.07.07 21:35	close by	1764	0.03	75.550	0.000	0.000	2.70	6053.70
3533	2010.07.07 21:35	close by	1767	0.00	75.550	0.000	0.000	0.00	6053.70
3534	2010.07.07 21:35	buy	1768	0.01	75.550	0.000	0.000
3535	2010.07.07 21:35	close by	1763	0.01	75.550	0.000	0.000	-1.04	6052.66
3536	2010.07.07 21:35	close by	1768	0.00	75.550	0.000	0.000	0.00	6052.66
3537	2010.07.07 22:53	sell	1769	0.01	75.925	0.000	0.000
3538	2010.07.07 22:58	sell	1770	0.01	75.950	0.000	0.000
3539	2010.07.07 23:15	buy	1771	0.02	75.865	0.000	0.000
3540	2010.07.07 23:15	close by	1770	0.01	75.865	0.000	0.000	0.72	6053.38
3541	2010.07.07 23:15	close by	1771	0.00	75.865	0.000	0.000	0.00	6053.38
3542	2010.07.07 23:15	buy	1772	0.01	75.865	0.000	0.000
3543	2010.07.07 23:15	close by	1769	0.01	75.865	0.000	0.000	0.49	6053.87
3544	2010.07.07 23:15	close by	1772	0.00	75.865	0.000	0.000	0.00	6053.87
3545	2010.07.08 03:39	sell	1773	0.01	76.245	0.000	0.000
3546	2010.07.08 04:07	close	1773	0.01	76.150	0.000	0.000	0.81	6054.68
3547	2010.07.08 15:56	sell	1774	0.01	77.470	0.000	0.000
3548	2010.07.08 16:19	sell	1775	0.02	77.625	0.000	0.000
3549	2010.07.08 16:40	sell	1776	0.02	77.810	0.000	0.000
3550	2010.07.08 16:50	buy	1777	0.05	77.580	0.000	0.000
3551	2010.07.08 16:50	close by	1776	0.02	77.580	0.000	0.000	4.06	6058.74
3552	2010.07.08 16:50	close by	1777	0.00	77.580	0.000	0.000	0.00	6058.74
3553	2010.07.08 16:50	buy	1778	0.03	77.580	0.000	0.000
3554	2010.07.08 16:50	close by	1775	0.02	77.580	0.000	0.000	0.72	6059.46
3555	2010.07.08 16:50	close by	1778	0.00	77.580	0.000	0.000	0.00	6059.46
3556	2010.07.08 16:50	buy	1779	0.01	77.580	0.000	0.000
3557	2010.07.08 16:50	close by	1774	0.01	77.580	0.000	0.000	-1.05	6058.41
3558	2010.07.08 16:50	close by	1779	0.00	77.580	0.000	0.000	0.00	6058.41
3559	2010.07.09 10:43	buy	1780	0.01	77.380	0.000	0.000
3560	2010.07.09 10:45	buy	1781	0.01	77.345	0.000	0.000
3561	2010.07.09 11:06	sell	1782	0.02	77.535	0.000	0.000
3562	2010.07.09 11:06	close by	1781	0.01	77.535	0.000	0.000	1.67	6060.08
3563	2010.07.09 11:06	close by	1782	0.00	77.535	0.000	0.000	0.00	6060.08
3564	2010.07.09 11:06	sell	1783	0.01	77.535	0.000	0.000
3565	2010.07.09 11:06	close by	1780	0.01	77.535	0.000	0.000	1.35	6061.43
3566	2010.07.09 11:06	close by	1783	0.00	77.535	0.000	0.000	0.00	6061.43
3567	2010.07.09 23:02	sell	1784	0.01	77.795	0.000	0.000
3568	2010.07.09 23:10	sell	1785	0.01	77.835	0.000	0.000
3569	2010.07.09 23:35	buy	1786	0.02	77.770	0.000	0.000
3570	2010.07.09 23:35	close by	1785	0.01	77.770	0.000	0.000	0.54	6061.97
3571	2010.07.09 23:35	close by	1786	0.00	77.770	0.000	0.000	0.00	6061.97
3572	2010.07.09 23:35	buy	1787	0.01	77.770	0.000	0.000
3573	2010.07.09 23:35	close by	1784	0.01	77.770	0.000	0.000	0.18	6062.15
3574	2010.07.09 23:35	close by	1787	0.00	77.770	0.000	0.000	0.00	6062.15
3575	2010.07.12 08:28	buy	1788	0.01	77.640	0.000	0.000
3576	2010.07.12 08:55	close	1788	0.01	77.745	0.000	0.000	0.90	6063.05
3577	2010.07.12 10:32	buy	1789	0.01	77.330	0.000	0.000
3578	2010.07.12 10:57	close	1789	0.01	77.420	0.000	0.000	0.76	6063.81
3579	2010.07.13 00:22	sell	1790	0.01	77.705	0.000	0.000
3580	2010.07.13 01:22	close	1790	0.01	77.690	0.000	0.000	0.09	6063.90
3581	2010.07.13 06:17	buy	1791	0.01	77.370	0.000	0.000
3582	2010.07.13 06:38	buy	1792	0.03	77.250	0.000	0.000
3583	2010.07.13 07:11	sell	1793	0.04	77.305	0.000	0.000
3584	2010.07.13 07:11	close by	1792	0.03	77.305	0.000	0.000	1.34	6065.24
3585	2010.07.13 07:11	close by	1793	0.00	77.305	0.000	0.000	0.00	6065.24
3586	2010.07.13 07:11	sell	1794	0.01	77.305	0.000	0.000
3587	2010.07.13 07:11	close by	1791	0.01	77.305	0.000	0.000	-0.64	6064.60
3588	2010.07.13 07:11	close by	1794	0.00	77.305	0.000	0.000	0.00	6064.60
3589	2010.07.13 16:03	sell	1795	0.01	77.675	0.000	0.000
3590	2010.07.13 16:08	sell	1796	0.01	77.710	0.000	0.000
3591	2010.07.13 16:26	buy	1797	0.02	77.575	0.000	0.000
3592	2010.07.13 16:26	close by	1796	0.01	77.575	0.000	0.000	1.17	6065.77
3593	2010.07.13 16:26	close by	1797	0.00	77.575	0.000	0.000	0.00	6065.77
3594	2010.07.13 16:26	buy	1798	0.01	77.575	0.000	0.000
3595	2010.07.13 16:26	close by	1795	0.01	77.575	0.000	0.000	0.86	6066.63
3596	2010.07.13 16:26	close by	1798	0.00	77.575	0.000	0.000	0.00	6066.63
3597	2010.07.13 23:22	sell	1799	0.01	78.350	0.000	0.000
3598	2010.07.13 23:53	sell	1800	0.01	78.380	0.000	0.000
3599	2010.07.14 00:19	buy	1801	0.02	78.285	0.000	0.000
3600	2010.07.14 00:19	close by	1800	0.01	78.285	0.000	0.000	0.77	6067.40
3601	2010.07.14 00:19	close by	1801	0.00	78.285	0.000	0.000	0.00	6067.40
3602	2010.07.14 00:19	buy	1802	0.01	78.285	0.000	0.000
3603	2010.07.14 00:19	close by	1799	0.01	78.285	0.000	0.000	0.50	6067.90
3604	2010.07.14 00:19	close by	1802	0.00	78.285	0.000	0.000	0.00	6067.90
3605	2010.07.14 03:11	sell	1803	0.01	78.635	0.000	0.000
3606	2010.07.14 03:19	sell	1804	0.02	78.750	0.000	0.000
3607	2010.07.14 03:32	sell	1805	0.01	78.810	0.000	0.000
3608	2010.07.14 03:42	buy	1806	0.04	78.570	0.000	0.000
3609	2010.07.14 03:42	close by	1805	0.01	78.570	0.000	0.000	2.12	6070.02
3610	2010.07.14 03:42	close by	1806	0.00	78.570	0.000	0.000	0.00	6070.02
3611	2010.07.14 03:42	buy	1807	0.03	78.570	0.000	0.000
3612	2010.07.14 03:42	close by	1804	0.02	78.570	0.000	0.000	3.15	6073.17
3613	2010.07.14 03:42	close by	1807	0.00	78.570	0.000	0.000	0.00	6073.17
3614	2010.07.14 03:42	buy	1808	0.01	78.570	0.000	0.000
3615	2010.07.14 03:42	close by	1803	0.01	78.570	0.000	0.000	0.54	6073.71
3616	2010.07.14 03:42	close by	1808	0.00	78.570	0.000	0.000	0.00	6073.71
3617	2010.07.14 14:10	buy	1809	0.01	78.100	0.000	0.000
3618	2010.07.14 14:39	close	1809	0.01	78.180	0.000	0.000	0.68	6074.39
3619	2010.07.14 16:11	buy	1810	0.01	77.740	0.000	0.000
3620	2010.07.14 16:45	buy	1811	0.01	77.700	0.000	0.000
3621	2010.07.14 17:03	buy	1812	0.01	77.580	0.000	0.000
3622	2010.07.14 17:20	sell	1813	0.03	77.835	0.000	0.000
3623	2010.07.14 17:20	close by	1812	0.01	77.835	0.000	0.000	2.26	6076.65
3624	2010.07.14 17:20	close by	1813	0.00	77.835	0.000	0.000	0.00	6076.65
3625	2010.07.14 17:20	sell	1814	0.02	77.835	0.000	0.000
3626	2010.07.14 17:20	close by	1811	0.01	77.835	0.000	0.000	1.17	6077.82
3627	2010.07.14 17:20	close by	1814	0.00	77.835	0.000	0.000	0.00	6077.82
3628	2010.07.14 17:20	sell	1815	0.01	77.835	0.000	0.000
3629	2010.07.14 17:20	close by	1810	0.01	77.835	0.000	0.000	0.81	6078.63
3630	2010.07.14 17:20	close by	1815	0.00	77.835	0.000	0.000	0.00	6078.63
3631	2010.07.15 15:14	sell	1816	0.01	77.980	0.000	0.000
3632	2010.07.15 15:31	close	1816	0.01	77.825	0.000	0.000	1.35	6079.98
3633	2010.07.15 16:34	buy	1817	0.01	77.115	0.000	0.000
3634	2010.07.15 16:44	buy	1818	0.02	77.015	0.000	0.000
3635	2010.07.15 16:49	buy	1819	0.01	76.980	0.000	0.000
3636	2010.07.15 17:02	buy	1820	0.01	76.830	0.000	0.000
3637	2010.07.15 17:05	buy	1821	0.01	76.700	0.000	0.000
3638	2010.07.15 17:09	buy	1822	0.01	76.530	0.000	0.000
3639	2010.07.15 17:12	buy	1823	0.01	76.360	0.000	0.000
3640	2010.07.15 17:18	buy	1824	0.01	76.210	0.000	0.000
3641	2010.07.15 18:15	sell	1825	0.09	76.780	0.000	0.000
3642	2010.07.15 18:15	close by	1824	0.01	76.780	0.000	0.000	5.11	6085.09
3643	2010.07.15 18:15	close by	1825	0.00	76.780	0.000	0.000	0.00	6085.09
3644	2010.07.15 18:15	sell	1826	0.08	76.780	0.000	0.000
3645	2010.07.15 18:15	close by	1823	0.01	76.780	0.000	0.000	3.75	6088.84
3646	2010.07.15 18:15	close by	1826	0.00	76.780	0.000	0.000	0.00	6088.84
3647	2010.07.15 18:15	sell	1827	0.07	76.780	0.000	0.000
3648	2010.07.15 18:15	close by	1822	0.01	76.780	0.000	0.000	2.21	6091.05
3649	2010.07.15 18:15	close by	1827	0.00	76.780	0.000	0.000	0.00	6091.05
3650	2010.07.15 18:15	sell	1828	0.06	76.780	0.000	0.000
3651	2010.07.15 18:15	close by	1821	0.01	76.780	0.000	0.000	0.68	6091.73
3652	2010.07.15 18:15	close by	1828	0.00	76.780	0.000	0.000	0.00	6091.73
3653	2010.07.15 18:15	sell	1829	0.05	76.780	0.000	0.000
3654	2010.07.15 18:15	close by	1820	0.01	76.780	0.000	0.000	-0.50	6091.23
3655	2010.07.15 18:15	close by	1829	0.00	76.780	0.000	0.000	0.00	6091.23
3656	2010.07.15 18:15	sell	1830	0.04	76.780	0.000	0.000
3657	2010.07.15 18:15	close by	1819	0.01	76.780	0.000	0.000	-1.85	6089.38
3658	2010.07.15 18:15	close by	1830	0.00	76.780	0.000	0.000	0.00	6089.38
3659	2010.07.15 18:15	sell	1831	0.03	76.780	0.000	0.000
3660	2010.07.15 18:15	close by	1818	0.02	76.780	0.000	0.000	-4.35	6085.03
3661	2010.07.15 18:15	close by	1831	0.00	76.780	0.000	0.000	0.00	6085.03
3662	2010.07.15 18:15	sell	1832	0.01	76.780	0.000	0.000
3663	2010.07.15 18:15	close by	1817	0.01	76.780	0.000	0.000	-3.07	6081.96
3664	2010.07.15 18:15	close by	1832	0.00	76.780	0.000	0.000	0.00	6081.96
3665	2010.07.16 04:47	buy	1833	0.01	76.595	0.000	0.000
3666	2010.07.16 05:31	close	1833	0.01	76.670	0.000	0.000	0.63	6082.59
3667	2010.07.16 06:46	buy	1834	0.01	76.345	0.000	0.000
3668	2010.07.16 06:47	buy	1835	0.01	76.295	0.000	0.000
3669	2010.07.16 06:52	buy	1836	0.01	76.250	0.000	0.000
3670	2010.07.16 08:07	buy	1837	0.01	76.200	0.000	0.000
3671	2010.07.16 08:22	buy	1838	0.02	76.125	0.000	0.000
3672	2010.07.16 08:35	sell	1839	0.06	76.270	0.000	0.000
3673	2010.07.16 08:35	close by	1838	0.02	76.270	0.000	0.000	2.52	6085.11
3674	2010.07.16 08:35	close by	1839	0.00	76.270	0.000	0.000	0.00	6085.11
3675	2010.07.16 08:35	sell	1840	0.04	76.270	0.000	0.000
3676	2010.07.16 08:35	close by	1837	0.01	76.270	0.000	0.000	0.59	6085.70
3677	2010.07.16 08:35	close by	1840	0.00	76.270	0.000	0.000	0.00	6085.70
3678	2010.07.16 08:35	sell	1841	0.03	76.270	0.000	0.000
3679	2010.07.16 08:35	close by	1836	0.01	76.270	0.000	0.000	0.13	6085.83
3680	2010.07.16 08:35	close by	1841	0.00	76.270	0.000	0.000	0.00	6085.83
3681	2010.07.16 08:35	sell	1842	0.02	76.270	0.000	0.000
3682	2010.07.16 08:35	close by	1835	0.01	76.270	0.000	0.000	-0.27	6085.56
3683	2010.07.16 08:35	close by	1842	0.00	76.270	0.000	0.000	0.00	6085.56
3684	2010.07.16 08:35	sell	1843	0.01	76.270	0.000	0.000
3685	2010.07.16 08:35	close by	1834	0.01	76.270	0.000	0.000	-0.72	6084.84
3686	2010.07.16 08:35	close by	1843	0.00	76.270	0.000	0.000	0.00	6084.84
3687	2010.07.16 16:31	buy	1844	0.01	75.825	0.000	0.000
3688	2010.07.16 16:45	buy	1845	0.01	75.750	0.000	0.000
3689	2010.07.16 16:54	buy	1846	0.01	75.655	0.000	0.000
3690	2010.07.16 16:58	buy	1847	0.02	75.390	0.000	0.000
3691	2010.07.16 17:07	buy	1848	0.02	75.150	0.000	0.000
3692	2010.07.16 19:26	sell	1849	0.07	75.510	0.000	0.000
3693	2010.07.16 19:26	close by	1848	0.02	75.510	0.000	0.000	6.41	6091.25
3694	2010.07.16 19:26	close by	1849	0.00	75.510	0.000	0.000	0.00	6091.25
3695	2010.07.16 19:26	sell	1850	0.05	75.510	0.000	0.000
3696	2010.07.16 19:26	close by	1847	0.02	75.510	0.000	0.000	2.07	6093.32
3697	2010.07.16 19:26	close by	1850	0.00	75.510	0.000	0.000	0.00	6093.32
3698	2010.07.16 19:26	sell	1851	0.03	75.510	0.000	0.000
3699	2010.07.16 19:26	close by	1846	0.01	75.510	0.000	0.000	-1.36	6091.96
3700	2010.07.16 19:26	close by	1851	0.00	75.510	0.000	0.000	0.00	6091.96
3701	2010.07.16 19:26	sell	1852	0.02	75.510	0.000	0.000
3702	2010.07.16 19:26	close by	1845	0.01	75.510	0.000	0.000	-2.22	6089.74
3703	2010.07.16 19:26	close by	1852	0.00	75.510	0.000	0.000	0.00	6089.74
3704	2010.07.16 19:26	sell	1853	0.01	75.510	0.000	0.000
3705	2010.07.16 19:26	close by	1844	0.01	75.510	0.000	0.000	-2.90	6086.84
3706	2010.07.16 19:26	close by	1853	0.00	75.510	0.000	0.000	0.00	6086.84
3707	2010.07.19 05:50	sell	1854	0.01	75.275	0.000	0.000
3708	2010.07.19 06:14	close	1854	0.01	75.195	0.000	0.000	0.67	6087.51
3709	2010.07.19 10:55	sell	1855	0.01	75.600	0.000	0.000
3710	2010.07.19 11:02	sell	1856	0.01	75.670	0.000	0.000
3711	2010.07.19 11:34	sell	1857	0.01	75.725	0.000	0.000
3712	2010.07.19 11:56	buy	1858	0.03	75.615	0.000	0.000
3713	2010.07.19 11:56	close by	1857	0.01	75.615	0.000	0.000	0.94	6088.45
3714	2010.07.19 11:56	close by	1858	0.00	75.615	0.000	0.000	0.00	6088.45
3715	2010.07.19 11:56	buy	1859	0.02	75.615	0.000	0.000
3716	2010.07.19 11:56	close by	1856	0.01	75.615	0.000	0.000	0.45	6088.90
3717	2010.07.19 11:56	close by	1859	0.00	75.615	0.000	0.000	0.00	6088.90
3718	2010.07.19 11:56	buy	1860	0.01	75.615	0.000	0.000
3719	2010.07.19 11:56	close by	1855	0.01	75.615	0.000	0.000	-0.19	6088.71
3720	2010.07.19 11:56	close by	1860	0.00	75.615	0.000	0.000	0.00	6088.71
3721	2010.07.20 04:04	sell	1861	0.01	75.845	0.000	0.000
3722	2010.07.20 04:11	sell	1862	0.02	76.055	0.000	0.000
3723	2010.07.20 04:17	sell	1863	0.01	76.105	0.000	0.000
3724	2010.07.20 05:00	buy	1864	0.04	75.775	0.000	0.000
3725	2010.07.20 05:00	close by	1863	0.01	75.775	0.000	0.000	2.93	6091.64
3726	2010.07.20 05:00	close by	1864	0.00	75.775	0.000	0.000	0.00	6091.64
3727	2010.07.20 05:00	buy	1865	0.03	75.775	0.000	0.000
3728	2010.07.20 05:00	close by	1862	0.02	75.775	0.000	0.000	4.96	6096.60
3729	2010.07.20 05:00	close by	1865	0.00	75.775	0.000	0.000	0.00	6096.60
3730	2010.07.20 05:00	buy	1866	0.01	75.775	0.000	0.000
3731	2010.07.20 05:00	close by	1861	0.01	75.775	0.000	0.000	0.58	6097.18
3732	2010.07.20 05:00	close by	1866	0.00	75.775	0.000	0.000	0.00	6097.18
3733	2010.07.20 06:34	sell	1867	0.01	76.455	0.000	0.000
3734	2010.07.20 06:42	sell	1868	0.02	76.540	0.000	0.000
3735	2010.07.20 07:00	buy	1869	0.03	76.375	0.000	0.000
3736	2010.07.20 07:00	close by	1868	0.02	76.375	0.000	0.000	2.88	6100.06
3737	2010.07.20 07:00	close by	1869	0.00	76.375	0.000	0.000	0.00	6100.06
3738	2010.07.20 07:00	buy	1870	0.01	76.375	0.000	0.000
3739	2010.07.20 07:00	close by	1867	0.01	76.375	0.000	0.000	0.68	6100.74
3740	2010.07.20 07:00	close by	1870	0.00	76.375	0.000	0.000	0.00	6100.74
3741	2010.07.20 13:11	buy	1871	0.01	76.025	0.000	0.000
3742	2010.07.20 13:31	buy	1872	0.01	75.950	0.000	0.000
3743	2010.07.20 13:55	sell	1873	0.02	76.110	0.000	0.000
3744	2010.07.20 13:55	close by	1872	0.01	76.110	0.000	0.000	1.39	6102.13
3745	2010.07.20 13:55	close by	1873	0.00	76.110	0.000	0.000	0.00	6102.13
3746	2010.07.20 13:55	sell	1874	0.01	76.110	0.000	0.000
3747	2010.07.20 13:55	close by	1871	0.01	76.110	0.000	0.000	0.72	6102.85
3748	2010.07.20 13:55	close by	1874	0.00	76.110	0.000	0.000	0.00	6102.85
3749	2010.07.20 18:17	sell	1875	0.01	76.730	0.000	0.000
3750	2010.07.20 18:18	sell	1876	0.01	76.775	0.000	0.000
3751	2010.07.20 19:59	sell	1877	0.01	76.845	0.000	0.000
3752	2010.07.20 20:04	sell	1878	0.01	76.890	0.000	0.000
3753	2010.07.20 20:18	buy	1879	0.04	76.785	0.000	0.000
3754	2010.07.20 20:18	close by	1878	0.01	76.785	0.000	0.000	0.90	6103.75
3755	2010.07.20 20:18	close by	1879	0.00	76.785	0.000	0.000	0.00	6103.75
3756	2010.07.20 20:18	buy	1880	0.03	76.785	0.000	0.000
3757	2010.07.20 20:18	close by	1877	0.01	76.785	0.000	0.000	0.49	6104.24
3758	2010.07.20 20:18	close by	1880	0.00	76.785	0.000	0.000	0.00	6104.24
3759	2010.07.20 20:18	buy	1881	0.02	76.785	0.000	0.000
3760	2010.07.20 20:18	close by	1876	0.01	76.785	0.000	0.000	-0.14	6104.10
3761	2010.07.20 20:18	close by	1881	0.00	76.785	0.000	0.000	0.00	6104.10
3762	2010.07.20 20:18	buy	1882	0.01	76.785	0.000	0.000
3763	2010.07.20 20:18	close by	1875	0.01	76.785	0.000	0.000	-0.55	6103.55
3764	2010.07.20 20:18	close by	1882	0.00	76.785	0.000	0.000	0.00	6103.55
3765	2010.07.20 22:34	sell	1883	0.01	77.255	0.000	0.000
3766	2010.07.20 22:53	close	1883	0.01	77.120	0.000	0.000	1.17	6104.72
3767	2010.07.20 23:46	sell	1884	0.01	77.425	0.000	0.000
3768	2010.07.20 23:54	close	1884	0.01	77.345	0.000	0.000	0.67	6105.39
3769	2010.07.21 10:31	sell	1885	0.01	77.185	0.000	0.000
3770	2010.07.21 11:05	close	1885	0.01	76.995	0.000	0.000	1.67	6107.06
3771	2010.07.21 22:03	buy	1886	0.01	76.250	0.000	0.000
3772	2010.07.21 22:16	close	1886	0.01	76.590	0.000	0.000	3.02	6110.08
3773	2010.07.22 04:29	buy	1887	0.01	75.795	0.000	0.000
3774	2010.07.22 04:54	close	1887	0.01	75.950	0.000	0.000	1.36	6111.44
3775	2010.07.22 11:02	sell	1888	0.01	76.270	0.000	0.000
3776	2010.07.22 11:05	sell	1889	0.01	76.320	0.000	0.000
3777	2010.07.22 11:34	sell	1890	0.01	76.390	0.000	0.000
3778	2010.07.22 11:46	sell	1891	0.03	76.585	0.000	0.000
3779	2010.07.22 12:01	sell	1892	0.03	76.700	0.000	0.000
3780	2010.07.22 12:39	sell	1893	0.02	76.795	0.000	0.000
3781	2010.07.22 13:43	sell	1894	0.03	76.975	0.000	0.000
3782	2010.07.22 13:49	sell	1895	0.04	77.195	0.000	0.000
3783	2010.07.22 14:50	sell	1896	0.02	77.235	0.000	0.000
3784	2010.07.22 15:39	buy	1897	0.20	76.785	0.000	0.000
3785	2010.07.22 15:39	close by	1896	0.02	76.785	0.000	0.000	8.03	6119.47
3786	2010.07.22 15:39	close by	1897	0.00	76.785	0.000	0.000	0.00	6119.47
3787	2010.07.22 15:39	buy	1898	0.18	76.785	0.000	0.000
3788	2010.07.22 15:39	close by	1895	0.04	76.785	0.000	0.000	14.61	6134.08
3789	2010.07.22 15:39	close by	1898	0.00	76.785	0.000	0.000	0.00	6134.08
3790	2010.07.22 15:39	buy	1899	0.14	76.785	0.000	0.000
3791	2010.07.22 15:39	close by	1894	0.03	76.785	0.000	0.000	5.00	6139.08
3792	2010.07.22 15:39	close by	1899	0.00	76.785	0.000	0.000	0.00	6139.08
3793	2010.07.22 15:39	buy	1900	0.11	76.785	0.000	0.000
3794	2010.07.22 15:39	close by	1893	0.02	76.785	0.000	0.000	0.09	6139.17
3795	2010.07.22 15:39	close by	1900	0.00	76.785	0.000	0.000	0.00	6139.17
3796	2010.07.22 15:39	buy	1901	0.09	76.785	0.000	0.000
3797	2010.07.22 15:39	close by	1892	0.03	76.785	0.000	0.000	-2.45	6136.72
3798	2010.07.22 15:39	close by	1901	0.00	76.785	0.000	0.000	0.00	6136.72
3799	2010.07.22 15:39	buy	1902	0.06	76.785	0.000	0.000
3800	2010.07.22 15:39	close by	1891	0.03	76.785	0.000	0.000	-5.57	6131.15
3801	2010.07.22 15:39	close by	1902	0.00	76.785	0.000	0.000	0.00	6131.15
3802	2010.07.22 15:39	buy	1903	0.03	76.785	0.000	0.000
3803	2010.07.22 15:39	close by	1890	0.01	76.785	0.000	0.000	-3.62	6127.53
3804	2010.07.22 15:39	close by	1903	0.00	76.785	0.000	0.000	0.00	6127.53
3805	2010.07.22 15:39	buy	1904	0.02	76.785	0.000	0.000
3806	2010.07.22 15:39	close by	1889	0.01	76.785	0.000	0.000	-4.25	6123.28
3807	2010.07.22 15:39	close by	1904	0.00	76.785	0.000	0.000	0.00	6123.28
3808	2010.07.22 15:39	buy	1905	0.01	76.785	0.000	0.000
3809	2010.07.22 15:39	close by	1888	0.01	76.785	0.000	0.000	-4.70	6118.58
3810	2010.07.22 15:39	close by	1905	0.00	76.785	0.000	0.000	0.00	6118.58
3811	2010.07.22 17:12	sell	1906	0.01	77.770	0.000	0.000
3812	2010.07.22 17:36	close	1906	0.01	77.645	0.000	0.000	1.08	6119.66
3813	2010.07.23 03:06	sell	1907	0.01	78.040	0.000	0.000
3814	2010.07.23 03:15	close	1907	0.01	77.915	0.000	0.000	1.08	6120.74
3815	2010.07.26 03:28	sell	1908	0.01	78.635	0.000	0.000
3816	2010.07.26 03:36	close	1908	0.01	78.505	0.000	0.000	1.13	6121.87
3817	2010.07.26 11:29	buy	1909	0.01	78.080	0.000	0.000
3818	2010.07.26 11:43	close	1909	0.01	78.210	0.000	0.000	1.13	6123.00
3819	2010.07.26 15:07	buy	1910	0.01	77.835	0.000	0.000
3820	2010.07.26 15:32	close	1910	0.01	77.985	0.000	0.000	1.30	6124.30
3821	2010.07.27 11:07	sell	1911	0.01	78.770	0.000	0.000
3822	2010.07.27 11:11	sell	1912	0.01	78.845	0.000	0.000
3823	2010.07.27 11:29	sell	1913	0.03	78.955	0.000	0.000
3824	2010.07.27 11:47	sell	1914	0.02	79.020	0.000	0.000
3825	2010.07.27 12:17	buy	1915	0.07	78.895	0.000	0.000
3826	2010.07.27 12:17	close by	1914	0.02	78.895	0.000	0.000	2.16	6126.46
3827	2010.07.27 12:17	close by	1915	0.00	78.895	0.000	0.000	0.00	6126.46
3828	2010.07.27 12:17	buy	1916	0.05	78.895	0.000	0.000
3829	2010.07.27 12:17	close by	1913	0.03	78.895	0.000	0.000	1.48	6127.94
3830	2010.07.27 12:17	close by	1916	0.00	78.895	0.000	0.000	0.00	6127.94
3831	2010.07.27 12:17	buy	1917	0.02	78.895	0.000	0.000
3832	2010.07.27 12:17	close by	1912	0.01	78.895	0.000	0.000	-0.50	6127.44
3833	2010.07.27 12:17	close by	1917	0.00	78.895	0.000	0.000	0.00	6127.44
3834	2010.07.27 12:17	buy	1918	0.01	78.895	0.000	0.000
3835	2010.07.27 12:17	close by	1911	0.01	78.895	0.000	0.000	-1.18	6126.26
3836	2010.07.27 12:17	close by	1918	0.00	78.895	0.000	0.000	0.00	6126.26
3837	2010.07.28 05:01	buy	1919	0.01	78.270	0.000	0.000
3838	2010.07.28 05:22	close	1919	0.01	78.525	0.000	0.000	2.25	6128.51
3839	2010.07.28 09:20	sell	1920	0.01	78.840	0.000	0.000
3840	2010.07.28 09:47	sell	1921	0.01	78.885	0.000	0.000
3841	2010.07.28 09:59	buy	1922	0.02	78.710	0.000	0.000
3842	2010.07.28 09:59	close by	1921	0.01	78.710	0.000	0.000	1.53	6130.04
3843	2010.07.28 09:59	close by	1922	0.00	78.710	0.000	0.000	0.00	6130.04
3844	2010.07.28 09:59	buy	1923	0.01	78.710	0.000	0.000
3845	2010.07.28 09:59	close by	1920	0.01	78.710	0.000	0.000	1.13	6131.17
3846	2010.07.28 09:59	close by	1923	0.00	78.710	0.000	0.000	0.00	6131.17
3847	2010.07.28 17:35	buy	1924	0.01	78.055	0.000	0.000
3848	2010.07.28 17:44	close	1924	0.01	78.225	0.000	0.000	1.48	6132.65
3849	2010.07.29 09:27	sell	1925	0.01	78.375	0.000	0.000
3850	2010.07.29 09:32	sell	1926	0.01	78.420	0.000	0.000
3851	2010.07.29 09:50	sell	1927	0.01	78.480	0.000	0.000
3852	2010.07.29 09:59	sell	1928	0.01	78.510	0.000	0.000
3853	2010.07.29 10:13	sell	1929	0.06	78.745	0.000	0.000
3854	2010.07.29 11:14	sell	1930	0.02	78.855	0.000	0.000
3855	2010.07.29 11:36	buy	1931	0.12	78.620	0.000	0.000
3856	2010.07.29 11:36	close by	1930	0.02	78.620	0.000	0.000	4.15	6136.80
3857	2010.07.29 11:36	close by	1931	0.00	78.620	0.000	0.000	0.00	6136.80
3858	2010.07.29 11:36	buy	1932	0.10	78.620	0.000	0.000
3859	2010.07.29 11:36	close by	1929	0.06	78.620	0.000	0.000	6.48	6143.28
3860	2010.07.29 11:36	close by	1932	0.00	78.620	0.000	0.000	0.00	6143.28
3861	2010.07.29 11:36	buy	1933	0.04	78.620	0.000	0.000
3862	2010.07.29 11:36	close by	1928	0.01	78.620	0.000	0.000	-1.04	6142.24
3863	2010.07.29 11:36	close by	1933	0.00	78.620	0.000	0.000	0.00	6142.24
3864	2010.07.29 11:36	buy	1934	0.03	78.620	0.000	0.000
3865	2010.07.29 11:36	close by	1927	0.01	78.620	0.000	0.000	-1.31	6140.93
3866	2010.07.29 11:36	close by	1934	0.00	78.620	0.000	0.000	0.00	6140.93
3867	2010.07.29 11:36	buy	1935	0.02	78.620	0.000	0.000
3868	2010.07.29 11:36	close by	1926	0.01	78.620	0.000	0.000	-1.86	6139.07
3869	2010.07.29 11:36	close by	1935	0.00	78.620	0.000	0.000	0.00	6139.07
3870	2010.07.29 11:36	buy	1936	0.01	78.620	0.000	0.000
3871	2010.07.29 11:36	close by	1925	0.01	78.620	0.000	0.000	-2.26	6136.81
3872	2010.07.29 11:36	close by	1936	0.00	78.620	0.000	0.000	0.00	6136.81
3873	2010.07.29 15:26	buy	1937	0.01	78.245	0.000	0.000
3874	2010.07.29 15:39	close	1937	0.01	78.475	0.000	0.000	2.03	6138.84
3875	2010.07.29 19:09	buy	1938	0.01	77.755	0.000	0.000
3876	2010.07.29 20:00	close	1938	0.01	77.980	0.000	0.000	1.98	6140.82
3877	2010.07.30 03:35	buy	1939	0.01	77.710	0.000	0.000
3878	2010.07.30 04:03	close	1939	0.01	77.960	0.000	0.000	2.21	6143.03
3879	2010.08.02 03:18	sell	1940	0.01	78.545	0.000	0.000
3880	2010.08.02 03:28	sell	1941	0.04	78.805	0.000	0.000
3881	2010.08.02 03:37	sell	1942	0.01	78.830	0.000	0.000
3882	2010.08.02 03:59	sell	1943	0.01	78.850	0.000	0.000
3883	2010.08.02 04:26	buy	1944	0.07	78.760	0.000	0.000
3884	2010.08.02 04:26	close by	1943	0.01	78.760	0.000	0.000	0.77	6143.80
3885	2010.08.02 04:26	close by	1944	0.00	78.760	0.000	0.000	0.00	6143.80
3886	2010.08.02 04:26	buy	1945	0.06	78.760	0.000	0.000
3887	2010.08.02 04:26	close by	1942	0.01	78.760	0.000	0.000	0.59	6144.39
3888	2010.08.02 04:26	close by	1945	0.00	78.760	0.000	0.000	0.00	6144.39
3889	2010.08.02 04:26	buy	1946	0.05	78.760	0.000	0.000
3890	2010.08.02 04:26	close by	1941	0.04	78.760	0.000	0.000	1.42	6145.81
3891	2010.08.02 04:26	close by	1946	0.00	78.760	0.000	0.000	0.00	6145.81
3892	2010.08.02 04:26	buy	1947	0.01	78.760	0.000	0.000
3893	2010.08.02 04:26	close by	1940	0.01	78.760	0.000	0.000	-1.99	6143.82
3894	2010.08.02 04:26	close by	1947	0.00	78.760	0.000	0.000	0.00	6143.82
3895	2010.08.02 10:37	sell	1948	0.01	79.005	0.000	0.000
3896	2010.08.02 10:42	sell	1949	0.01	79.050	0.000	0.000
3897	2010.08.02 10:58	sell	1950	0.03	79.245	0.000	0.000
3898	2010.08.02 11:40	buy	1951	0.05	79.055	0.000	0.000
3899	2010.08.02 11:40	close by	1950	0.03	79.055	0.000	0.000	4.99	6148.81
3900	2010.08.02 11:40	close by	1951	0.00	79.055	0.000	0.000	0.00	6148.81
3901	2010.08.02 11:40	buy	1952	0.02	79.055	0.000	0.000
3902	2010.08.02 11:40	close by	1949	0.01	79.055	0.000	0.000	-0.10	6148.71
3903	2010.08.02 11:40	close by	1952	0.00	79.055	0.000	0.000	0.00	6148.71
3904	2010.08.02 11:40	buy	1953	0.01	79.055	0.000	0.000
3905	2010.08.02 11:40	close by	1948	0.01	79.055	0.000	0.000	-0.50	6148.21
3906	2010.08.02 11:40	close by	1953	0.00	79.055	0.000	0.000	0.00	6148.21
3907	2010.08.02 15:52	buy	1954	0.01	78.835	0.000	0.000
3908	2010.08.02 15:55	buy	1955	0.01	78.775	0.000	0.000
3909	2010.08.02 17:01	sell	1956	0.02	79.155	0.000	0.000
3910	2010.08.02 17:01	close by	1955	0.01	79.155	0.000	0.000	3.39	6151.60
3911	2010.08.02 17:01	close by	1956	0.00	79.155	0.000	0.000	0.00	6151.60
3912	2010.08.02 17:01	sell	1957	0.01	79.155	0.000	0.000
3913	2010.08.02 17:01	close by	1954	0.01	79.155	0.000	0.000	2.84	6154.44
3914	2010.08.02 17:01	close by	1957	0.00	79.155	0.000	0.000	0.00	6154.44
3915	2010.08.03 05:35	buy	1958	0.01	78.525	0.000	0.000
3916	2010.08.03 06:09	close	1958	0.01	78.585	0.000	0.000	0.50	6154.94
3917	2010.08.03 10:22	buy	1959	0.01	78.185	0.000	0.000
3918	2010.08.03 11:05	close	1959	0.01	78.370	0.000	0.000	1.62	6156.56
3919	2010.08.03 18:43	sell	1960	0.01	78.600	0.000	0.000
3920	2010.08.03 19:08	close	1960	0.01	78.485	0.000	0.000	0.99	6157.55
3921	2010.08.04 04:08	buy	1961	0.01	78.015	0.000	0.000
3922	2010.08.04 04:18	buy	1962	0.01	77.980	0.000	0.000
3923	2010.08.04 04:23	buy	1963	0.02	77.900	0.000	0.000
3924	2010.08.04 04:33	sell	1964	0.04	78.125	0.000	0.000
3925	2010.08.04 04:33	close by	1963	0.02	78.125	0.000	0.000	3.97	6161.52
3926	2010.08.04 04:33	close by	1964	0.00	78.125	0.000	0.000	0.00	6161.52
3927	2010.08.04 04:33	sell	1965	0.02	78.125	0.000	0.000
3928	2010.08.04 04:33	close by	1962	0.01	78.125	0.000	0.000	1.26	6162.78
3929	2010.08.04 04:33	close by	1965	0.00	78.125	0.000	0.000	0.00	6162.78
3930	2010.08.04 04:33	sell	1966	0.01	78.125	0.000	0.000
3931	2010.08.04 04:33	close by	1961	0.01	78.125	0.000	0.000	0.94	6163.72
3932	2010.08.04 04:33	close by	1966	0.00	78.125	0.000	0.000	0.00	6163.72
3933	2010.08.04 15:16	sell	1967	0.01	78.425	0.000	0.000
3934	2010.08.04 15:20	sell	1968	0.01	78.465	0.000	0.000
3935	2010.08.04 15:24	sell	1969	0.01	78.505	0.000	0.000
3936	2010.08.04 15:29	sell	1970	0.03	78.625	0.000	0.000
3937	2010.08.04 16:12	sell	1971	0.01	78.680	0.000	0.000
3938	2010.08.04 17:02	sell	1972	0.02	78.900	0.000	0.000
3939	2010.08.04 17:54	sell	1973	0.01	78.965	0.000	0.000
3940	2010.08.04 18:14	sell	1974	0.01	79.010	0.000	0.000
3941	2010.08.04 19:27	sell	1975	0.01	79.060	0.000	0.000
3942	2010.08.04 19:37	sell	1976	0.02	79.085	0.000	0.000
3943	2010.08.04 22:00	sell	1977	0.02	79.120	0.000	0.000
3944	2010.08.04 22:23	sell	1978	0.02	79.160	0.000	0.000
3945	2010.08.05 01:12	sell	1979	0.02	79.200	0.000	0.000
3946	2010.08.05 03:13	sell	1980	0.02	79.220	0.000	0.000
3947	2010.08.05 03:19	sell	1981	0.02	79.240	0.000	0.000
3948	2010.08.05 04:41	buy	1982	0.24	78.900	0.000	0.000
3949	2010.08.05 04:41	close by	1981	0.02	78.900	0.000	0.000	6.04	6169.76
3950	2010.08.05 04:41	close by	1982	0.00	78.900	0.000	0.000	0.00	6169.76
3951	2010.08.05 04:41	buy	1983	0.22	78.900	0.000	0.000
3952	2010.08.05 04:41	close by	1980	0.02	78.900	0.000	0.000	5.68	6175.44
3953	2010.08.05 04:41	close by	1983	0.00	78.900	0.000	0.000	0.00	6175.44
3954	2010.08.05 04:41	buy	1984	0.20	78.900	0.000	0.000
3955	2010.08.05 04:41	close by	1979	0.02	78.900	0.000	0.000	5.32	6180.76
3956	2010.08.05 04:41	close by	1984	0.00	78.900	0.000	0.000	0.00	6180.76
3957	2010.08.05 04:41	buy	1985	0.18	78.900	0.000	0.000
3958	2010.08.05 04:41	close by	1978	0.02	78.900	0.000	0.000	4.34	6185.10
3959	2010.08.05 04:41	close by	1985	0.00	78.900	0.000	0.000	0.00	6185.10
3960	2010.08.05 04:41	buy	1986	0.16	78.900	0.000	0.000
3961	2010.08.05 04:41	close by	1977	0.02	78.900	0.000	0.000	3.62	6188.72
3962	2010.08.05 04:41	close by	1986	0.00	78.900	0.000	0.000	0.00	6188.72
3963	2010.08.05 04:41	buy	1987	0.14	78.900	0.000	0.000
3964	2010.08.05 04:41	close by	1976	0.02	78.900	0.000	0.000	2.99	6191.71
3965	2010.08.05 04:41	close by	1987	0.00	78.900	0.000	0.000	0.00	6191.71
3966	2010.08.05 04:41	buy	1988	0.12	78.900	0.000	0.000
3967	2010.08.05 04:41	close by	1975	0.01	78.900	0.000	0.000	1.26	6192.97
3968	2010.08.05 04:41	close by	1988	0.00	78.900	0.000	0.000	0.00	6192.97
3969	2010.08.05 04:41	buy	1989	0.11	78.900	0.000	0.000
3970	2010.08.05 04:41	close by	1974	0.01	78.900	0.000	0.000	0.81	6193.79
3971	2010.08.05 04:41	close by	1989	0.00	78.900	0.000	0.000	0.00	6193.79
3972	2010.08.05 04:41	buy	1990	0.10	78.900	0.000	0.000
3973	2010.08.05 04:41	close by	1973	0.01	78.900	0.000	0.000	0.41	6194.20
3974	2010.08.05 04:41	close by	1990	0.00	78.900	0.000	0.000	0.00	6194.20
3975	2010.08.05 04:41	buy	1991	0.09	78.900	0.000	0.000
3976	2010.08.05 04:41	close by	1972	0.02	78.900	0.000	0.000	-0.35	6193.85
3977	2010.08.05 04:41	close by	1991	0.00	78.900	0.000	0.000	0.00	6193.85
3978	2010.08.05 04:41	buy	1992	0.07	78.900	0.000	0.000
3979	2010.08.05 04:41	close by	1971	0.01	78.900	0.000	0.000	-2.17	6191.69
3980	2010.08.05 04:41	close by	1992	0.00	78.900	0.000	0.000	0.00	6191.69
3981	2010.08.05 04:41	buy	1993	0.06	78.900	0.000	0.000
3982	2010.08.05 04:41	close by	1970	0.03	78.900	0.000	0.000	-7.98	6183.71
3983	2010.08.05 04:41	close by	1993	0.00	78.900	0.000	0.000	0.00	6183.71
3984	2010.08.05 04:41	buy	1994	0.03	78.900	0.000	0.000
3985	2010.08.05 04:41	close by	1969	0.01	78.900	0.000	0.000	-3.75	6179.97
3986	2010.08.05 04:41	close by	1994	0.00	78.900	0.000	0.000	0.00	6179.97
3987	2010.08.05 04:41	buy	1995	0.02	78.900	0.000	0.000
3988	2010.08.05 04:41	close by	1968	0.01	78.900	0.000	0.000	-4.11	6175.86
3989	2010.08.05 04:41	close by	1995	0.00	78.900	0.000	0.000	0.00	6175.86
3990	2010.08.05 04:41	buy	1996	0.01	78.900	0.000	0.000
3991	2010.08.05 04:41	close by	1967	0.01	78.900	0.000	0.000	-4.47	6171.40
3992	2010.08.05 04:41	close by	1996	0.00	78.900	0.000	0.000	0.00	6171.40
3993	2010.08.05 16:21	buy	1997	0.01	78.445	0.000	0.000
3994	2010.08.05 16:23	buy	1998	0.01	78.415	0.000	0.000
3995	2010.08.05 16:36	buy	1999	0.01	78.375	0.000	0.000
3996	2010.08.05 16:46	sell	2000	0.03	78.500	0.000	0.000
3997	2010.08.05 16:46	close by	1999	0.01	78.500	0.000	0.000	1.08	6172.48
3998	2010.08.05 16:46	close by	2000	0.00	78.500	0.000	0.000	0.00	6172.48
3999	2010.08.05 16:46	sell	2001	0.02	78.500	0.000	0.000
4000	2010.08.05 16:46	close by	1998	0.01	78.500	0.000	0.000	0.72	6173.20
4001	2010.08.05 16:46	close by	2001	0.00	78.500	0.000	0.000	0.00	6173.20
4002	2010.08.05 16:46	sell	2002	0.01	78.500	0.000	0.000
4003	2010.08.05 16:46	close by	1997	0.01	78.500	0.000	0.000	0.45	6173.65
4004	2010.08.05 16:46	close by	2002	0.00	78.500	0.000	0.000	0.00	6173.65
4005	2010.08.06 07:06	sell	2003	0.01	78.795	0.000	0.000
4006	2010.08.06 07:27	close	2003	0.01	78.720	0.000	0.000	0.63	6174.28
4007	2010.08.06 09:32	sell	2004	0.01	79.010	0.000	0.000
4008	2010.08.06 09:46	close	2004	0.01	78.920	0.000	0.000	0.76	6175.04
4009	2010.08.06 22:00	sell	2005	0.01	78.470	0.000	0.000
4010	2010.08.06 23:56	sell	2006	0.02	78.525	0.000	0.000
4011	2010.08.09 00:04	buy	2007	0.03	78.463	0.000	0.000
4012	2010.08.09 00:04	close by	2006	0.02	78.463	0.000	0.000	0.94	6175.97
4013	2010.08.09 00:04	close by	2007	0.00	78.463	0.000	0.000	0.00	6175.97
4014	2010.08.09 00:04	buy	2008	0.01	78.463	0.000	0.000
4015	2010.08.09 00:04	close by	2005	0.01	78.463	0.000	0.000	-0.02	6175.95
4016	2010.08.09 00:04	close by	2008	0.00	78.463	0.000	0.000	0.00	6175.95
4017	2010.08.10 04:31	buy	2009	0.01	78.335	0.000	0.000
4018	2010.08.10 05:35	close	2009	0.01	78.380	0.000	0.000	0.35	6176.30
4019	2010.08.11 03:25	buy	2010	0.01	77.625	0.000	0.000
4020	2010.08.11 03:30	buy	2011	0.02	77.545	0.000	0.000
4021	2010.08.11 04:30	buy	2012	0.03	77.390	0.000	0.000
4022	2010.08.11 04:50	sell	2013	0.06	77.530	0.000	0.000
4023	2010.08.11 04:50	close by	2012	0.03	77.530	0.000	0.000	3.65	6179.95
4024	2010.08.11 04:50	close by	2013	0.00	77.530	0.000	0.000	0.00	6179.95
4025	2010.08.11 04:50	sell	2014	0.03	77.530	0.000	0.000
4026	2010.08.11 04:50	close by	2011	0.02	77.530	0.000	0.000	-0.37	6179.58
4027	2010.08.11 04:50	close by	2014	0.00	77.530	0.000	0.000	0.00	6179.58
4028	2010.08.11 04:50	sell	2015	0.01	77.530	0.000	0.000
4029	2010.08.11 04:50	close by	2010	0.01	77.530	0.000	0.000	-0.91	6178.67
4030	2010.08.11 04:50	close by	2015	0.00	77.530	0.000	0.000	0.00	6178.67
4031	2010.08.11 09:44	buy	2016	0.01	77.110	0.000	0.000
4032	2010.08.11 10:14	buy	2017	0.01	77.060	0.000	0.000
4033	2010.08.11 10:17	buy	2018	0.01	77.035	0.000	0.000
4034	2010.08.11 10:21	buy	2019	0.01	76.970	0.000	0.000
4035	2010.08.11 10:22	buy	2020	0.01	76.935	0.000	0.000
4036	2010.08.11 10:23	buy	2021	0.01	76.895	0.000	0.000
4037	2010.08.11 10:26	buy	2022	0.01	76.835	0.000	0.000
4038	2010.08.11 10:47	buy	2023	0.01	76.795	0.000	0.000
4039	2010.08.11 11:16	sell	2024	0.08	76.990	0.000	0.000
4040	2010.08.11 11:16	close by	2023	0.01	76.990	0.000	0.000	1.71	6180.38
4041	2010.08.11 11:16	close by	2024	0.00	76.990	0.000	0.000	0.00	6180.38
4042	2010.08.11 11:16	sell	2025	0.07	76.990	0.000	0.000
4043	2010.08.11 11:16	close by	2022	0.01	76.990	0.000	0.000	1.35	6181.73
4044	2010.08.11 11:16	close by	2025	0.00	76.990	0.000	0.000	0.00	6181.73
4045	2010.08.11 11:16	sell	2026	0.06	76.990	0.000	0.000
4046	2010.08.11 11:16	close by	2021	0.01	76.990	0.000	0.000	0.81	6182.54
4047	2010.08.11 11:16	close by	2026	0.00	76.990	0.000	0.000	0.00	6182.54
4048	2010.08.11 11:16	sell	2027	0.05	76.990	0.000	0.000
4049	2010.08.11 11:16	close by	2020	0.01	76.990	0.000	0.000	0.44	6182.98
4050	2010.08.11 11:16	close by	2027	0.00	76.990	0.000	0.000	0.00	6182.98
4051	2010.08.11 11:16	sell	2028	0.04	76.990	0.000	0.000
4052	2010.08.11 11:16	close by	2019	0.01	76.990	0.000	0.000	0.13	6183.11
4053	2010.08.11 11:16	close by	2028	0.00	76.990	0.000	0.000	0.00	6183.11
4054	2010.08.11 11:16	sell	2029	0.03	76.990	0.000	0.000
4055	2010.08.11 11:16	close by	2018	0.01	76.990	0.000	0.000	-0.46	6182.65
4056	2010.08.11 11:16	close by	2029	0.00	76.990	0.000	0.000	0.00	6182.65
4057	2010.08.11 11:16	sell	2030	0.02	76.990	0.000	0.000
4058	2010.08.11 11:16	close by	2017	0.01	76.990	0.000	0.000	-0.69	6181.96
4059	2010.08.11 11:16	close by	2030	0.00	76.990	0.000	0.000	0.00	6181.96
4060	2010.08.11 11:16	sell	2031	0.01	76.990	0.000	0.000
4061	2010.08.11 11:16	close by	2016	0.01	76.990	0.000	0.000	-1.14	6180.82
4062	2010.08.11 11:16	close by	2031	0.00	76.990	0.000	0.000	0.00	6180.82
4063	2010.08.11 14:05	buy	2032	0.01	76.540	0.000	0.000
4064	2010.08.11 14:27	close	2032	0.01	76.765	0.000	0.000	1.98	6182.80
4065	2010.08.12 00:21	buy	2033	0.01	76.255	0.000	0.000
4066	2010.08.12 00:24	buy	2034	0.01	76.210	0.000	0.000
4067	2010.08.12 00:51	sell	2035	0.02	76.340	0.000	0.000
4068	2010.08.12 00:51	close by	2034	0.01	76.340	0.000	0.000	1.13	6183.93
4069	2010.08.12 00:51	close by	2035	0.00	76.340	0.000	0.000	0.00	6183.93
4070	2010.08.12 00:51	sell	2036	0.01	76.340	0.000	0.000
4071	2010.08.12 00:51	close by	2033	0.01	76.340	0.000	0.000	0.72	6184.65
4072	2010.08.12 00:51	close by	2036	0.00	76.340	0.000	0.000	0.00	6184.65
4073	2010.08.12 08:53	sell	2037	0.01	76.740	0.000	0.000
4074	2010.08.12 09:00	sell	2038	0.01	76.800	0.000	0.000
4075	2010.08.12 09:23	buy	2039	0.02	76.610	0.000	0.000
4076	2010.08.12 09:23	close by	2038	0.01	76.610	0.000	0.000	1.66	6186.31
4077	2010.08.12 09:23	close by	2039	0.00	76.610	0.000	0.000	0.00	6186.31
4078	2010.08.12 09:23	buy	2040	0.01	76.610	0.000	0.000
4079	2010.08.12 09:23	close by	2037	0.01	76.610	0.000	0.000	1.12	6187.43
4080	2010.08.12 09:23	close by	2040	0.00	76.610	0.000	0.000	0.00	6187.43
4081	2010.08.12 10:24	sell	2041	0.01	77.170	0.000	0.000
4082	2010.08.12 10:29	sell	2042	0.01	77.195	0.000	0.000
4083	2010.08.12 11:00	buy	2043	0.02	77.080	0.000	0.000
4084	2010.08.12 11:00	close by	2042	0.01	77.080	0.000	0.000	0.99	6188.42
4085	2010.08.12 11:00	close by	2043	0.00	77.080	0.000	0.000	0.00	6188.42
4086	2010.08.12 11:00	buy	2044	0.01	77.080	0.000	0.000
4087	2010.08.12 11:00	close by	2041	0.01	77.080	0.000	0.000	0.76	6189.18
4088	2010.08.12 11:00	close by	2044	0.00	77.080	0.000	0.000	0.00	6189.18
4089	2010.08.12 17:41	sell	2045	0.01	76.965	0.000	0.000
4090	2010.08.12 17:47	sell	2046	0.01	77.005	0.000	0.000
4091	2010.08.12 18:11	buy	2047	0.02	76.825	0.000	0.000
4092	2010.08.12 18:11	close by	2046	0.01	76.825	0.000	0.000	1.57	6190.75
4093	2010.08.12 18:11	close by	2047	0.00	76.825	0.000	0.000	0.00	6190.75
4094	2010.08.12 18:11	buy	2048	0.01	76.825	0.000	0.000
4095	2010.08.12 18:11	close by	2045	0.01	76.825	0.000	0.000	1.21	6191.96
4096	2010.08.12 18:11	close by	2048	0.00	76.825	0.000	0.000	0.00	6191.96
4097	2010.08.13 01:59	sell	2049	0.01	77.245	0.000	0.000
4098	2010.08.13 02:20	sell	2050	0.01	77.275	0.000	0.000
4099	2010.08.13 02:29	buy	2051	0.02	77.160	0.000	0.000
4100	2010.08.13 02:29	close by	2050	0.01	77.160	0.000	0.000	0.99	6192.95
4101	2010.08.13 02:29	close by	2051	0.00	77.160	0.000	0.000	0.00	6192.95
4102	2010.08.13 02:29	buy	2052	0.01	77.160	0.000	0.000
4103	2010.08.13 02:29	close by	2049	0.01	77.160	0.000	0.000	0.72	6193.67
4104	2010.08.13 02:29	close by	2052	0.00	77.160	0.000	0.000	0.00	6193.67
4105	2010.08.13 05:32	sell	2053	0.01	77.495	0.000	0.000
4106	2010.08.13 05:38	sell	2054	0.01	77.535	0.000	0.000
4107	2010.08.13 06:12	buy	2055	0.02	77.400	0.000	0.000
4108	2010.08.13 06:12	close by	2054	0.01	77.400	0.000	0.000	1.17	6194.84
4109	2010.08.13 06:12	close by	2055	0.00	77.400	0.000	0.000	0.00	6194.84
4110	2010.08.13 06:12	buy	2056	0.01	77.400	0.000	0.000
4111	2010.08.13 06:12	close by	2053	0.01	77.400	0.000	0.000	0.81	6195.65
4112	2010.08.13 06:12	close by	2056	0.00	77.400	0.000	0.000	0.00	6195.65
4113	2010.08.13 11:30	buy	2057	0.01	77.270	0.000	0.000
4114	2010.08.13 11:43	close	2057	0.01	77.395	0.000	0.000	1.08	6196.73
4115	2010.08.13 12:48	buy	2058	0.01	76.965	0.000	0.000
4116	2010.08.13 12:54	buy	2059	0.01	76.900	0.000	0.000
4117	2010.08.13 13:12	buy	2060	0.01	76.845	0.000	0.000
4118	2010.08.13 14:10	buy	2061	0.01	76.825	0.000	0.000
4119	2010.08.13 14:51	sell	2062	0.04	76.910	0.000	0.000
4120	2010.08.13 14:51	close by	2061	0.01	76.910	0.000	0.000	0.72	6197.45
4121	2010.08.13 14:51	close by	2062	0.00	76.910	0.000	0.000	0.00	6197.45
4122	2010.08.13 14:51	sell	2063	0.03	76.910	0.000	0.000
4123	2010.08.13 14:51	close by	2060	0.01	76.910	0.000	0.000	0.54	6197.99
4124	2010.08.13 14:51	close by	2063	0.00	76.910	0.000	0.000	0.00	6197.99
4125	2010.08.13 14:51	sell	2064	0.02	76.910	0.000	0.000
4126	2010.08.13 14:51	close by	2059	0.01	76.910	0.000	0.000	0.04	6198.03
4127	2010.08.13 14:51	close by	2064	0.00	76.910	0.000	0.000	0.00	6198.03
4128	2010.08.13 14:51	sell	2065	0.01	76.910	0.000	0.000
4129	2010.08.13 14:51	close by	2058	0.01	76.910	0.000	0.000	-0.55	6197.48
4130	2010.08.13 14:51	close by	2065	0.00	76.910	0.000	0.000	0.00	6197.48
4131	2010.08.13 18:00	sell	2066	0.01	77.425	0.000	0.000
4132	2010.08.13 18:26	close	2066	0.01	77.255	0.000	0.000	1.49	6198.97
4133	2010.08.16 03:03	buy	2067	0.01	76.565	0.000	0.000
4134	2010.08.16 03:08	buy	2068	0.01	76.535	0.000	0.000
4135	2010.08.16 03:12	buy	2069	0.02	76.455	0.000	0.000
4136	2010.08.16 03:15	buy	2070	0.01	76.360	0.000	0.000
4137	2010.08.16 03:25	buy	2071	0.01	76.295	0.000	0.000
4138	2010.08.16 03:42	buy	2072	0.02	76.225	0.000	0.000
4139	2010.08.16 04:13	buy	2073	0.01	76.205	0.000	0.000
4140	2010.08.16 04:22	buy	2074	0.03	76.110	0.000	0.000
4141	2010.08.16 04:59	sell	2075	0.12	76.310	0.000	0.000
4142	2010.08.16 04:59	close by	2074	0.03	76.310	0.000	0.000	5.28	6204.25
4143	2010.08.16 04:59	close by	2075	0.00	76.310	0.000	0.000	0.00	6204.25
4144	2010.08.16 04:59	sell	2076	0.09	76.310	0.000	0.000
4145	2010.08.16 04:59	close by	2073	0.01	76.310	0.000	0.000	0.90	6205.15
4146	2010.08.16 04:59	close by	2076	0.00	76.310	0.000	0.000	0.00	6205.15
4147	2010.08.16 04:59	sell	2077	0.08	76.310	0.000	0.000
4148	2010.08.16 04:59	close by	2072	0.02	76.310	0.000	0.000	1.44	6206.59
4149	2010.08.16 04:59	close by	2077	0.00	76.310	0.000	0.000	0.00	6206.59
4150	2010.08.16 04:59	sell	2078	0.06	76.310	0.000	0.000
4151	2010.08.16 04:59	close by	2071	0.01	76.310	0.000	0.000	0.09	6206.68
4152	2010.08.16 04:59	close by	2078	0.00	76.310	0.000	0.000	0.00	6206.68
4153	2010.08.16 04:59	sell	2079	0.05	76.310	0.000	0.000
4154	2010.08.16 04:59	close by	2070	0.01	76.310	0.000	0.000	-0.50	6206.18
4155	2010.08.16 04:59	close by	2079	0.00	76.310	0.000	0.000	0.00	6206.18
4156	2010.08.16 04:59	sell	2080	0.04	76.310	0.000	0.000
4157	2010.08.16 04:59	close by	2069	0.02	76.310	0.000	0.000	-2.72	6203.46
4158	2010.08.16 04:59	close by	2080	0.00	76.310	0.000	0.000	0.00	6203.46
4159	2010.08.16 04:59	sell	2081	0.02	76.310	0.000	0.000
4160	2010.08.16 04:59	close by	2068	0.01	76.310	0.000	0.000	-2.08	6201.38
4161	2010.08.16 04:59	close by	2081	0.00	76.310	0.000	0.000	0.00	6201.38
4162	2010.08.16 04:59	sell	2082	0.01	76.310	0.000	0.000
4163	2010.08.16 04:59	close by	2067	0.01	76.310	0.000	0.000	-2.35	6199.03
4164	2010.08.16 04:59	close by	2082	0.00	76.310	0.000	0.000	0.00	6199.03
4165	2010.08.16 08:49	sell	2083	0.01	76.670	0.000	0.000
4166	2010.08.16 09:04	sell	2084	0.01	76.705	0.000	0.000
4167	2010.08.16 09:34	sell	2085	0.01	76.750	0.000	0.000
4168	2010.08.16 10:18	sell	2086	0.03	76.865	0.000	0.000
4169	2010.08.16 10:23	sell	2087	0.01	76.885	0.000	0.000
4170	2010.08.16 10:44	buy	2088	0.07	76.780	0.000	0.000
4171	2010.08.16 10:44	close by	2087	0.01	76.780	0.000	0.000	0.90	6199.93
4172	2010.08.16 10:44	close by	2088	0.00	76.780	0.000	0.000	0.00	6199.93
4173	2010.08.16 10:44	buy	2089	0.06	76.780	0.000	0.000
4174	2010.08.16 10:44	close by	2086	0.03	76.780	0.000	0.000	2.15	6202.08
4175	2010.08.16 10:44	close by	2089	0.00	76.780	0.000	0.000	0.00	6202.08
4176	2010.08.16 10:44	buy	2090	0.03	76.780	0.000	0.000
4177	2010.08.16 10:44	close by	2085	0.01	76.780	0.000	0.000	-0.32	6201.76
4178	2010.08.16 10:44	close by	2090	0.00	76.780	0.000	0.000	0.00	6201.76
4179	2010.08.16 10:44	buy	2091	0.02	76.780	0.000	0.000
4180	2010.08.16 10:44	close by	2084	0.01	76.780	0.000	0.000	-0.73	6201.03
4181	2010.08.16 10:44	close by	2091	0.00	76.780	0.000	0.000	0.00	6201.03
4182	2010.08.16 10:44	buy	2092	0.01	76.780	0.000	0.000
4183	2010.08.16 10:44	close by	2083	0.01	76.780	0.000	0.000	-1.04	6199.99
4184	2010.08.16 10:44	close by	2092	0.00	76.780	0.000	0.000	0.00	6199.99
4185	2010.08.16 13:33	buy	2093	0.01	76.190	0.000	0.000
4186	2010.08.16 13:44	buy	2094	0.02	76.145	0.000	0.000
4187	2010.08.16 14:03	sell	2095	0.03	76.260	0.000	0.000
4188	2010.08.16 14:03	close by	2094	0.02	76.260	0.000	0.000	1.97	6201.96
4189	2010.08.16 14:03	close by	2095	0.00	76.260	0.000	0.000	0.00	6201.96
4190	2010.08.16 14:03	sell	2096	0.01	76.260	0.000	0.000
4191	2010.08.16 14:03	close by	2093	0.01	76.260	0.000	0.000	0.59	6202.55
4192	2010.08.16 14:03	close by	2096	0.00	76.260	0.000	0.000	0.00	6202.55
4193	2010.08.17 13:29	sell	2097	0.01	77.140	0.000	0.000
4194	2010.08.17 13:47	close	2097	0.01	77.055	0.000	0.000	0.71	6203.26
4195	2010.08.17 17:57	sell	2098	0.01	77.375	0.000	0.000
4196	2010.08.17 18:04	sell	2099	0.01	77.425	0.000	0.000
4197	2010.08.17 18:14	sell	2100	0.02	77.595	0.000	0.000
4198	2010.08.17 18:43	sell	2101	0.01	77.630	0.000	0.000
4199	2010.08.17 20:21	sell	2102	0.01	77.660	0.000	0.000
4200	2010.08.17 22:02	buy	2103	0.06	77.530	0.000	0.000
4201	2010.08.17 22:02	close by	2102	0.01	77.530	0.000	0.000	1.12	6204.38
4202	2010.08.17 22:02	close by	2103	0.00	77.530	0.000	0.000	0.00	6204.38
4203	2010.08.17 22:02	buy	2104	0.05	77.530	0.000	0.000
4204	2010.08.17 22:02	close by	2101	0.01	77.530	0.000	0.000	0.85	6205.23
4205	2010.08.17 22:02	close by	2104	0.00	77.530	0.000	0.000	0.00	6205.23
4206	2010.08.17 22:02	buy	2105	0.04	77.530	0.000	0.000
4207	2010.08.17 22:02	close by	2100	0.02	77.530	0.000	0.000	1.08	6206.31
4208	2010.08.17 22:02	close by	2105	0.00	77.530	0.000	0.000	0.00	6206.31
4209	2010.08.17 22:02	buy	2106	0.02	77.530	0.000	0.000
4210	2010.08.17 22:02	close by	2099	0.01	77.530	0.000	0.000	-1.00	6205.31
4211	2010.08.17 22:02	close by	2106	0.00	77.530	0.000	0.000	0.00	6205.31
4212	2010.08.17 22:02	buy	2107	0.01	77.530	0.000	0.000
4213	2010.08.17 22:02	close by	2098	0.01	77.530	0.000	0.000	-1.45	6203.86
4214	2010.08.17 22:02	close by	2107	0.00	77.530	0.000	0.000	0.00	6203.86
4215	2010.08.18 06:09	buy	2108	0.01	77.060	0.000	0.000
4216	2010.08.18 06:19	buy	2109	0.02	76.995	0.000	0.000
4217	2010.08.18 07:10	sell	2110	0.03	77.045	0.000	0.000
4218	2010.08.18 07:10	close by	2109	0.02	77.045	0.000	0.000	0.80	6204.66
4219	2010.08.18 07:10	close by	2110	0.00	77.045	0.000	0.000	0.00	6204.66
4220	2010.08.18 07:10	sell	2111	0.01	77.045	0.000	0.000
4221	2010.08.18 07:10	close by	2108	0.01	77.045	0.000	0.000	-0.19	6204.47
4222	2010.08.18 07:10	close by	2111	0.00	77.045	0.000	0.000	0.00	6204.47
4223	2010.08.19 10:05	sell	2112	0.01	77.210	0.000	0.000
4224	2010.08.19 10:14	sell	2113	0.01	77.265	0.000	0.000
4225	2010.08.19 10:21	buy	2114	0.02	77.165	0.000	0.000
4226	2010.08.19 10:21	close by	2113	0.01	77.165	0.000	0.000	0.85	6205.32
4227	2010.08.19 10:21	close by	2114	0.00	77.165	0.000	0.000	0.00	6205.32
4228	2010.08.19 10:21	buy	2115	0.01	77.165	0.000	0.000
4229	2010.08.19 10:21	close by	2112	0.01	77.165	0.000	0.000	0.36	6205.68
4230	2010.08.19 10:21	close by	2115	0.00	77.165	0.000	0.000	0.00	6205.68
4231	2010.08.19 17:04	buy	2116	0.01	76.075	0.000	0.000
4232	2010.08.19 17:32	buy	2117	0.01	76.030	0.000	0.000
4233	2010.08.19 17:59	sell	2118	0.02	76.205	0.000	0.000
4234	2010.08.19 17:59	close by	2117	0.01	76.205	0.000	0.000	1.53	6207.21
4235	2010.08.19 17:59	close by	2118	0.00	76.205	0.000	0.000	0.00	6207.21
4236	2010.08.19 17:59	sell	2119	0.01	76.205	0.000	0.000
4237	2010.08.19 17:59	close by	2116	0.01	76.205	0.000	0.000	1.12	6208.33
4238	2010.08.19 17:59	close by	2119	0.00	76.205	0.000	0.000	0.00	6208.33
4239	2010.08.20 03:00	buy	2120	0.01	75.800	0.000	0.000
4240	2010.08.20 03:06	buy	2121	0.01	75.770	0.000	0.000
4241	2010.08.20 03:15	sell	2122	0.02	75.865	0.000	0.000
4242	2010.08.20 03:15	close by	2121	0.01	75.865	0.000	0.000	0.81	6209.14
4243	2010.08.20 03:15	close by	2122	0.00	75.865	0.000	0.000	0.00	6209.14
4244	2010.08.20 03:15	sell	2123	0.01	75.865	0.000	0.000
4245	2010.08.20 03:15	close by	2120	0.01	75.865	0.000	0.000	0.54	6209.68
4246	2010.08.20 03:15	close by	2123	0.00	75.865	0.000	0.000	0.00	6209.68
4247	2010.08.20 13:25	buy	2124	0.01	75.580	0.000	0.000
4248	2010.08.20 14:10	close	2124	0.01	75.650	0.000	0.000	0.58	6210.26
4249	2010.08.20 21:18	sell	2125	0.01	76.410	0.000	0.000
4250	2010.08.20 21:27	sell	2126	0.01	76.440	0.000	0.000
4251	2010.08.20 21:54	sell	2127	0.04	76.545	0.000	0.000
4252	2010.08.20 22:13	buy	2128	0.06	76.470	0.000	0.000
4253	2010.08.20 22:13	close by	2127	0.04	76.470	0.000	0.000	2.51	6212.77
4254	2010.08.20 22:13	close by	2128	0.00	76.470	0.000	0.000	0.00	6212.77
4255	2010.08.20 22:13	buy	2129	0.02	76.470	0.000	0.000
4256	2010.08.20 22:13	close by	2126	0.01	76.470	0.000	0.000	-0.32	6212.45
4257	2010.08.20 22:13	close by	2129	0.00	76.470	0.000	0.000	0.00	6212.45
4258	2010.08.20 22:13	buy	2130	0.01	76.470	0.000	0.000
4259	2010.08.20 22:13	close by	2125	0.01	76.470	0.000	0.000	-0.59	6211.86
4260	2010.08.20 22:13	close by	2130	0.00	76.470	0.000	0.000	0.00	6211.86
4261	2010.08.23 13:42	sell	2131	0.01	76.470	0.000	0.000
4262	2010.08.23 14:13	close	2131	0.01	76.420	0.000	0.000	0.40	6212.26
4263	2010.08.24 00:13	buy	2132	0.01	75.840	0.000	0.000
4264	2010.08.24 01:16	close	2132	0.01	75.870	0.000	0.000	0.22	6212.48
4265	2010.08.24 02:53	buy	2133	0.01	75.635	0.000	0.000
4266	2010.08.24 03:13	buy	2134	0.01	75.605	0.000	0.000
4267	2010.08.24 03:26	sell	2135	0.02	75.785	0.000	0.000
4268	2010.08.24 03:26	close by	2134	0.01	75.785	0.000	0.000	1.57	6214.05
4269	2010.08.24 03:26	close by	2135	0.00	75.785	0.000	0.000	0.00	6214.05
4270	2010.08.24 03:26	sell	2136	0.01	75.785	0.000	0.000
4271	2010.08.24 03:26	close by	2133	0.01	75.785	0.000	0.000	1.30	6215.35
4272	2010.08.24 03:26	close by	2136	0.00	75.785	0.000	0.000	0.00	6215.35
4273	2010.08.24 17:02	buy	2137	0.01	73.610	0.000	0.000
4274	2010.08.24 17:15	close	2137	0.01	74.105	0.000	0.000	4.42	6219.77
4275	2010.08.24 23:55	buy	2138	0.01	74.135	0.000	0.000
4276	2010.08.25 00:00	buy	2139	0.03	74.025	0.000	0.000
4277	2010.08.25 00:48	sell	2140	0.04	74.140	0.000	0.000
4278	2010.08.25 00:48	close by	2139	0.03	74.140	0.000	0.000	2.97	6222.74
4279	2010.08.25 00:48	close by	2140	0.00	74.140	0.000	0.000	0.00	6222.74
4280	2010.08.25 00:48	sell	2141	0.01	74.140	0.000	0.000
4281	2010.08.25 00:48	close by	2138	0.01	74.140	0.000	0.000	0.03	6222.77
4282	2010.08.25 00:48	close by	2141	0.00	74.140	0.000	0.000	0.00	6222.77
4283	2010.08.25 04:05	sell	2142	0.01	74.720	0.000	0.000
4284	2010.08.25 04:15	sell	2143	0.02	74.810	0.000	0.000
4285	2010.08.25 04:27	sell	2144	0.01	74.835	0.000	0.000
4286	2010.08.25 04:44	buy	2145	0.04	74.720	0.000	0.000
4287	2010.08.25 04:44	close by	2144	0.01	74.720	0.000	0.000	0.99	6223.76
4288	2010.08.25 04:44	close by	2145	0.00	74.720	0.000	0.000	0.00	6223.76
4289	2010.08.25 04:44	buy	2146	0.03	74.720	0.000	0.000
4290	2010.08.25 04:44	close by	2143	0.02	74.720	0.000	0.000	1.53	6225.29
4291	2010.08.25 04:44	close by	2146	0.00	74.720	0.000	0.000	0.00	6225.29
4292	2010.08.25 04:44	buy	2147	0.01	74.720	0.000	0.000
4293	2010.08.25 04:44	close by	2142	0.01	74.720	0.000	0.000	-0.05	6225.24
4294	2010.08.25 04:44	close by	2147	0.00	74.720	0.000	0.000	0.00	6225.24
4295	2010.08.25 10:55	sell	2148	0.01	75.130	0.000	0.000
4296	2010.08.25 11:20	sell	2149	0.01	75.205	0.000	0.000
4297	2010.08.25 11:40	buy	2150	0.02	75.095	0.000	0.000
4298	2010.08.25 11:40	close by	2149	0.01	75.095	0.000	0.000	0.95	6226.19
4299	2010.08.25 11:40	close by	2150	0.00	75.095	0.000	0.000	0.00	6226.19
4300	2010.08.25 11:40	buy	2151	0.01	75.095	0.000	0.000
4301	2010.08.25 11:40	close by	2148	0.01	75.095	0.000	0.000	0.27	6226.46
4302	2010.08.25 11:40	close by	2151	0.00	75.095	0.000	0.000	0.00	6226.46
4303	2010.08.25 14:31	buy	2152	0.01	74.330	0.000	0.000
4304	2010.08.25 15:08	buy	2153	0.01	74.305	0.000	0.000
4305	2010.08.25 15:11	buy	2154	0.01	74.255	0.000	0.000
4306	2010.08.25 15:31	buy	2155	0.01	74.075	0.000	0.000
4307	2010.08.25 16:58	buy	2156	0.02	73.990	0.000	0.000
4308	2010.08.25 17:50	sell	2157	0.06	74.220	0.000	0.000
4309	2010.08.25 17:50	close by	2156	0.02	74.220	0.000	0.000	4.06	6230.52
4310	2010.08.25 17:50	close by	2157	0.00	74.220	0.000	0.000	0.00	6230.52
4311	2010.08.25 17:50	sell	2158	0.04	74.220	0.000	0.000
4312	2010.08.25 17:50	close by	2155	0.01	74.220	0.000	0.000	1.26	6231.78
4313	2010.08.25 17:50	close by	2158	0.00	74.220	0.000	0.000	0.00	6231.78
4314	2010.08.25 17:50	sell	2159	0.03	74.220	0.000	0.000
4315	2010.08.25 17:50	close by	2154	0.01	74.220	0.000	0.000	-0.37	6231.41
4316	2010.08.25 17:50	close by	2159	0.00	74.220	0.000	0.000	0.00	6231.41
4317	2010.08.25 17:50	sell	2160	0.02	74.220	0.000	0.000
4318	2010.08.25 17:50	close by	2153	0.01	74.220	0.000	0.000	-0.82	6230.59
4319	2010.08.25 17:50	close by	2160	0.00	74.220	0.000	0.000	0.00	6230.59
4320	2010.08.25 17:50	sell	2161	0.01	74.220	0.000	0.000
4321	2010.08.25 17:50	close by	2152	0.01	74.220	0.000	0.000	-1.05	6229.54
4322	2010.08.25 17:50	close by	2161	0.00	74.220	0.000	0.000	0.00	6229.54
4323	2010.08.25 22:12	sell	2162	0.01	74.830	0.000	0.000
4324	2010.08.25 22:22	close	2162	0.01	74.755	0.000	0.000	0.63	6230.17
4325	2010.08.26 02:38	sell	2163	0.01	75.135	0.000	0.000
4326	2010.08.26 02:50	close	2163	0.01	75.070	0.000	0.000	0.54	6230.71
4327	2010.08.26 17:41	sell	2164	0.01	75.375	0.000	0.000
4328	2010.08.26 18:00	close	2164	0.01	75.230	0.000	0.000	1.26	6231.97
4329	2010.08.26 21:49	buy	2165	0.01	74.755	0.000	0.000
4330	2010.08.26 22:17	close	2165	0.01	74.905	0.000	0.000	1.30	6233.27
4331	2010.08.27 08:13	sell	2166	0.01	75.225	0.000	0.000
4332	2010.08.27 08:24	close	2166	0.01	75.145	0.000	0.000	0.67	6233.94
4333	2010.08.27 18:16	sell	2167	0.01	76.275	0.000	0.000
4334	2010.08.27 19:01	sell	2168	0.02	76.425	0.000	0.000
4335	2010.08.27 19:22	sell	2169	0.01	76.450	0.000	0.000
4336	2010.08.27 19:34	sell	2170	0.02	76.565	0.000	0.000
4337	2010.08.27 19:49	buy	2171	0.06	76.435	0.000	0.000
4338	2010.08.27 19:49	close by	2170	0.02	76.435	0.000	0.000	2.25	6236.19
4339	2010.08.27 19:49	close by	2171	0.00	76.435	0.000	0.000	0.00	6236.19
4340	2010.08.27 19:49	buy	2172	0.04	76.435	0.000	0.000
4341	2010.08.27 19:49	close by	2169	0.01	76.435	0.000	0.000	0.08	6236.27
4342	2010.08.27 19:49	close by	2172	0.00	76.435	0.000	0.000	0.00	6236.27
4343	2010.08.27 19:49	buy	2173	0.03	76.435	0.000	0.000
4344	2010.08.27 19:49	close by	2168	0.02	76.435	0.000	0.000	-0.28	6235.99
4345	2010.08.27 19:49	close by	2173	0.00	76.435	0.000	0.000	0.00	6235.99
4346	2010.08.27 19:49	buy	2174	0.01	76.435	0.000	0.000
4347	2010.08.27 19:49	close by	2167	0.01	76.435	0.000	0.000	-1.50	6234.49
4348	2010.08.27 19:49	close by	2174	0.00	76.435	0.000	0.000	0.00	6234.49
4349	2010.08.30 08:35	buy	2175	0.01	76.635	0.000	0.000
4350	2010.08.30 08:40	buy	2176	0.02	76.565	0.000	0.000
4351	2010.08.30 08:48	buy	2177	0.01	76.535	0.000	0.000
4352	2010.08.30 09:25	buy	2178	0.06	76.295	0.000	0.000
4353	2010.08.30 10:03	sell	2179	0.10	76.435	0.000	0.000
4354	2010.08.30 10:03	close by	2178	0.06	76.435	0.000	0.000	7.29	6241.78
4355	2010.08.30 10:03	close by	2179	0.00	76.435	0.000	0.000	0.00	6241.78
4356	2010.08.30 10:03	sell	2180	0.04	76.435	0.000	0.000
4357	2010.08.30 10:03	close by	2177	0.01	76.435	0.000	0.000	-0.95	6240.83
4358	2010.08.30 10:03	close by	2180	0.00	76.435	0.000	0.000	0.00	6240.83
4359	2010.08.30 10:03	sell	2181	0.03	76.435	0.000	0.000
4360	2010.08.30 10:03	close by	2176	0.02	76.435	0.000	0.000	-2.45	6238.38
4361	2010.08.30 10:03	close by	2181	0.00	76.435	0.000	0.000	0.00	6238.38
4362	2010.08.30 10:03	sell	2182	0.01	76.435	0.000	0.000
4363	2010.08.30 10:03	close by	2175	0.01	76.435	0.000	0.000	-1.86	6236.52
4364	2010.08.30 10:03	close by	2182	0.00	76.435	0.000	0.000	0.00	6236.52
4365	2010.08.30 22:58	buy	2183	0.01	75.425	0.000	0.000
4366	2010.08.30 23:55	close	2183	0.01	75.445	0.000	0.000	0.13	6236.65
4367	2010.08.31 09:16	buy	2184	0.01	74.875	0.000	0.000
4368	2010.08.31 09:19	buy	2185	0.01	74.840	0.000	0.000
4369	2010.08.31 09:45	buy	2186	0.02	74.715	0.000	0.000
4370	2010.08.31 09:53	sell	2187	0.04	74.855	0.000	0.000
4371	2010.08.31 09:53	close by	2186	0.02	74.855	0.000	0.000	2.43	6239.08
4372	2010.08.31 09:53	close by	2187	0.00	74.855	0.000	0.000	0.00	6239.08
4373	2010.08.31 09:53	sell	2188	0.02	74.855	0.000	0.000
4374	2010.08.31 09:53	close by	2185	0.01	74.855	0.000	0.000	0.08	6239.16
4375	2010.08.31 09:53	close by	2188	0.00	74.855	0.000	0.000	0.00	6239.16
4376	2010.08.31 09:53	sell	2189	0.01	74.855	0.000	0.000
4377	2010.08.31 09:53	close by	2184	0.01	74.855	0.000	0.000	-0.23	6238.93
4378	2010.08.31 09:53	close by	2189	0.00	74.855	0.000	0.000	0.00	6238.93
4379	2010.08.31 22:21	buy	2190	0.01	74.590	0.000	0.000
4380	2010.08.31 22:46	close	2190	0.01	74.755	0.000	0.000	1.44	6240.37
4381	2010.09.01 04:54	sell	2191	0.01	75.780	0.000	0.000
4382	2010.09.01 05:49	sell	2192	0.06	75.980	0.000	0.000
4383	2010.09.01 05:53	sell	2193	0.01	76.020	0.000	0.000
4384	2010.09.01 06:00	sell	2194	0.01	76.065	0.000	0.000
4385	2010.09.01 06:29	buy	2195	0.09	75.920	0.000	0.000
4386	2010.09.01 06:29	close by	2194	0.01	75.920	0.000	0.000	1.25	6241.62
4387	2010.09.01 06:29	close by	2195	0.00	75.920	0.000	0.000	0.00	6241.62
4388	2010.09.01 06:29	buy	2196	0.08	75.920	0.000	0.000
4389	2010.09.01 06:29	close by	2193	0.01	75.920	0.000	0.000	0.85	6242.47
4390	2010.09.01 06:29	close by	2196	0.00	75.920	0.000	0.000	0.00	6242.47
4391	2010.09.01 06:29	buy	2197	0.07	75.920	0.000	0.000
4392	2010.09.01 06:29	close by	2192	0.06	75.920	0.000	0.000	2.95	6245.42
4393	2010.09.01 06:29	close by	2197	0.00	75.920	0.000	0.000	0.00	6245.42
4394	2010.09.01 06:29	buy	2198	0.01	75.920	0.000	0.000
4395	2010.09.01 06:29	close by	2191	0.01	75.920	0.000	0.000	-1.32	6244.10
4396	2010.09.01 06:29	close by	2198	0.00	75.920	0.000	0.000	0.00	6244.10
4397	2010.09.01 17:01	sell	2199	0.01	76.815	0.000	0.000
4398	2010.09.01 17:43	sell	2200	0.01	76.855	0.000	0.000
4399	2010.09.01 17:54	sell	2201	0.01	76.930	0.000	0.000
4400	2010.09.01 17:56	sell	2202	0.01	76.965	0.000	0.000
4401	2010.09.01 18:11	buy	2203	0.04	76.815	0.000	0.000
4402	2010.09.01 18:11	close by	2202	0.01	76.815	0.000	0.000	1.30	6245.40
4403	2010.09.01 18:11	close by	2203	0.00	76.815	0.000	0.000	0.00	6245.40
4404	2010.09.01 18:11	buy	2204	0.03	76.815	0.000	0.000
4405	2010.09.01 18:11	close by	2201	0.01	76.815	0.000	0.000	0.99	6246.39
4406	2010.09.01 18:11	close by	2204	0.00	76.815	0.000	0.000	0.00	6246.39
4407	2010.09.01 18:11	buy	2205	0.02	76.815	0.000	0.000
4408	2010.09.01 18:11	close by	2200	0.01	76.815	0.000	0.000	0.31	6246.70
4409	2010.09.01 18:11	close by	2205	0.00	76.815	0.000	0.000	0.00	6246.70
4410	2010.09.01 18:11	buy	2206	0.01	76.815	0.000	0.000
4411	2010.09.01 18:11	close by	2199	0.01	76.815	0.000	0.000	-0.05	6246.65
4412	2010.09.01 18:11	close by	2206	0.00	76.815	0.000	0.000	0.00	6246.65
4413	2010.09.02 04:31	buy	2207	0.01	76.555	0.000	0.000
4414	2010.09.02 04:33	buy	2208	0.01	76.480	0.000	0.000
4415	2010.09.02 05:13	buy	2209	0.02	76.375	0.000	0.000
4416	2010.09.02 08:37	sell	2210	0.04	76.465	0.000	0.000
4417	2010.09.02 08:37	close by	2209	0.02	76.465	0.000	0.000	1.53	6248.18
4418	2010.09.02 08:37	close by	2210	0.00	76.465	0.000	0.000	0.00	6248.18
4419	2010.09.02 08:37	sell	2211	0.02	76.465	0.000	0.000
4420	2010.09.02 08:37	close by	2208	0.01	76.465	0.000	0.000	-0.18	6248.00
4421	2010.09.02 08:37	close by	2211	0.00	76.465	0.000	0.000	0.00	6248.00
4422	2010.09.02 08:37	sell	2212	0.01	76.465	0.000	0.000
4423	2010.09.02 08:37	close by	2207	0.01	76.465	0.000	0.000	-0.86	6247.14
4424	2010.09.02 08:37	close by	2212	0.00	76.465	0.000	0.000	0.00	6247.14
4425	2010.09.02 22:49	sell	2213	0.01	76.830	0.000	0.000
4426	2010.09.02 23:44	close	2213	0.01	76.785	0.000	0.000	0.35	6247.49
4427	2010.09.03 11:50	sell	2214	0.01	76.770	0.000	0.000
4428	2010.09.03 12:06	sell	2215	0.01	76.800	0.000	0.000
4429	2010.09.03 12:24	sell	2216	0.01	76.830	0.000	0.000
4430	2010.09.03 13:03	sell	2217	0.02	76.880	0.000	0.000
4431	2010.09.03 14:18	buy	2218	0.05	76.815	0.000	0.000
4432	2010.09.03 14:18	close by	2217	0.02	76.815	0.000	0.000	1.07	6248.56
4433	2010.09.03 14:18	close by	2218	0.00	76.815	0.000	0.000	0.00	6248.56
4434	2010.09.03 14:18	buy	2219	0.03	76.815	0.000	0.000
4435	2010.09.03 14:18	close by	2216	0.01	76.815	0.000	0.000	0.08	6248.64
4436	2010.09.03 14:18	close by	2219	0.00	76.815	0.000	0.000	0.00	6248.64
4437	2010.09.03 14:18	buy	2220	0.02	76.815	0.000	0.000
4438	2010.09.03 14:18	close by	2215	0.01	76.815	0.000	0.000	-0.19	6248.45
4439	2010.09.03 14:18	close by	2220	0.00	76.815	0.000	0.000	0.00	6248.45
4440	2010.09.03 14:18	buy	2221	0.01	76.815	0.000	0.000
4441	2010.09.03 14:18	close by	2214	0.01	76.815	0.000	0.000	-0.46	6247.99
4442	2010.09.03 14:18	close by	2221	0.00	76.815	0.000	0.000	0.00	6247.99
4443	2010.09.07 02:20	buy	2222	0.01	77.025	0.000	0.000
4444	2010.09.07 02:46	buy	2223	0.01	76.990	0.000	0.000
4445	2010.09.07 03:10	buy	2224	0.01	76.945	0.000	0.000
4446	2010.09.07 03:56	sell	2225	0.03	77.020	0.000	0.000
4447	2010.09.07 03:56	close by	2224	0.01	77.020	0.000	0.000	0.62	6248.61
4448	2010.09.07 03:56	close by	2225	0.00	77.020	0.000	0.000	0.00	6248.61
4449	2010.09.07 03:56	sell	2226	0.02	77.020	0.000	0.000
4450	2010.09.07 03:56	close by	2223	0.01	77.020	0.000	0.000	0.22	6248.83
4451	2010.09.07 03:56	close by	2226	0.00	77.020	0.000	0.000	0.00	6248.83
4452	2010.09.07 03:56	sell	2227	0.01	77.020	0.000	0.000
4453	2010.09.07 03:56	close by	2222	0.01	77.020	0.000	0.000	-0.10	6248.73
4454	2010.09.07 03:56	close by	2227	0.00	77.020	0.000	0.000	0.00	6248.73
4455	2010.09.07 09:14	buy	2228	0.01	76.675	0.000	0.000
4456	2010.09.07 10:11	buy	2229	0.03	76.570	0.000	0.000
4457	2010.09.07 10:30	buy	2230	0.02	76.460	0.000	0.000
4458	2010.09.07 10:35	buy	2231	0.01	76.420	0.000	0.000
4459	2010.09.07 13:03	buy	2232	0.04	76.245	0.000	0.000
4460	2010.09.07 13:36	sell	2233	0.11	76.445	0.000	0.000
4461	2010.09.07 13:36	close by	2232	0.04	76.445	0.000	0.000	7.03	6255.76
4462	2010.09.07 13:36	close by	2233	0.00	76.445	0.000	0.000	0.00	6255.76
4463	2010.09.07 13:36	sell	2234	0.07	76.445	0.000	0.000
4464	2010.09.07 13:36	close by	2231	0.01	76.445	0.000	0.000	0.18	6255.94
4465	2010.09.07 13:36	close by	2234	0.00	76.445	0.000	0.000	0.00	6255.94
4466	2010.09.07 13:36	sell	2235	0.06	76.445	0.000	0.000
4467	2010.09.07 13:36	close by	2230	0.02	76.445	0.000	0.000	-0.37	6255.57
4468	2010.09.07 13:36	close by	2235	0.00	76.445	0.000	0.000	0.00	6255.57
4469	2010.09.07 13:36	sell	2236	0.04	76.445	0.000	0.000
4470	2010.09.07 13:36	close by	2229	0.03	76.445	0.000	0.000	-3.53	6252.04
4471	2010.09.07 13:36	close by	2236	0.00	76.445	0.000	0.000	0.00	6252.04
4472	2010.09.07 13:36	sell	2237	0.01	76.445	0.000	0.000
4473	2010.09.07 13:36	close by	2228	0.01	76.445	0.000	0.000	-2.13	6249.91
4474	2010.09.07 13:36	close by	2237	0.00	76.445	0.000	0.000	0.00	6249.91
4475	2010.09.08 10:06	sell	2238	0.01	76.630	0.000	0.000
4476	2010.09.08 10:43	close	2238	0.01	76.495	0.000	0.000	1.17	6251.08
4477	2010.09.08 13:18	sell	2239	0.01	76.985	0.000	0.000
4478	2010.09.08 13:52	close	2239	0.01	76.795	0.000	0.000	1.66	6252.74
4479	2010.09.09 11:18	sell	2240	0.01	77.500	0.000	0.000
4480	2010.09.09 11:40	close	2240	0.01	77.355	0.000	0.000	1.25	6253.99
4481	2010.09.10 04:48	sell	2241	0.01	77.780	0.000	0.000
4482	2010.09.10 05:09	close	2241	0.01	77.675	0.000	0.000	0.89	6254.88
4483	2010.09.10 15:34	sell	2242	0.01	77.905	0.000	0.000
4484	2010.09.10 15:37	sell	2243	0.01	77.940	0.000	0.000
4485	2010.09.10 16:00	buy	2244	0.02	77.865	0.000	0.000
4486	2010.09.10 16:00	close by	2243	0.01	77.865	0.000	0.000	0.63	6255.51
4487	2010.09.10 16:00	close by	2244	0.00	77.865	0.000	0.000	0.00	6255.51
4488	2010.09.10 16:00	buy	2245	0.01	77.865	0.000	0.000
4489	2010.09.10 16:00	close by	2242	0.01	77.865	0.000	0.000	0.31	6255.82
4490	2010.09.10 16:00	close by	2245	0.00	77.865	0.000	0.000	0.00	6255.82
4491	2010.09.13 21:06	buy	2246	0.01	78.065	0.000	0.000
4492	2010.09.13 21:10	buy	2247	0.02	78.015	0.000	0.000
4493	2010.09.13 21:28	sell	2248	0.03	78.145	0.000	0.000
4494	2010.09.13 21:28	close by	2247	0.02	78.145	0.000	0.000	2.25	6258.07
4495	2010.09.13 21:28	close by	2248	0.00	78.145	0.000	0.000	0.00	6258.07
4496	2010.09.13 21:28	sell	2249	0.01	78.145	0.000	0.000
4497	2010.09.13 21:28	close by	2246	0.01	78.145	0.000	0.000	0.67	6258.74
4498	2010.09.13 21:28	close by	2249	0.00	78.145	0.000	0.000	0.00	6258.74
4499	2010.09.14 03:05	buy	2250	0.01	77.960	0.000	0.000
4500	2010.09.14 03:09	buy	2251	0.02	77.915	0.000	0.000
4501	2010.09.14 03:44	buy	2252	0.01	77.835	0.000	0.000
4502	2010.09.14 03:52	buy	2253	0.03	77.705	0.000	0.000
4503	2010.09.14 04:31	sell	2254	0.07	77.850	0.000	0.000
4504	2010.09.14 04:31	close by	2253	0.03	77.850	0.000	0.000	3.78	6262.52
4505	2010.09.14 04:31	close by	2254	0.00	77.850	0.000	0.000	0.00	6262.52
4506	2010.09.14 04:31	sell	2255	0.04	77.850	0.000	0.000
4507	2010.09.14 04:31	close by	2252	0.01	77.850	0.000	0.000	0.08	6262.60
4508	2010.09.14 04:31	close by	2255	0.00	77.850	0.000	0.000	0.00	6262.60
4509	2010.09.14 04:31	sell	2256	0.03	77.850	0.000	0.000
4510	2010.09.14 04:31	close by	2251	0.02	77.850	0.000	0.000	-1.27	6261.33
4511	2010.09.14 04:31	close by	2256	0.00	77.850	0.000	0.000	0.00	6261.33
4512	2010.09.14 04:31	sell	2257	0.01	77.850	0.000	0.000
4513	2010.09.14 04:31	close by	2250	0.01	77.850	0.000	0.000	-1.05	6260.28
4514	2010.09.14 04:31	close by	2257	0.00	77.850	0.000	0.000	0.00	6260.28
4515	2010.09.14 19:45	sell	2258	0.01	78.470	0.000	0.000
4516	2010.09.14 19:56	close	2258	0.01	78.395	0.000	0.000	0.63	6260.91
4517	2010.09.14 23:34	buy	2259	0.01	78.175	0.000	0.000
4518	2010.09.15 00:07	buy	2260	0.03	78.035	0.000	0.000
4519	2010.09.15 00:32	buy	2261	0.02	77.975	0.000	0.000
4520	2010.09.15 01:14	sell	2262	0.06	78.060	0.000	0.000
4521	2010.09.15 01:14	close by	2261	0.02	78.060	0.000	0.000	1.43	6262.34
4522	2010.09.15 01:14	close by	2262	0.00	78.060	0.000	0.000	0.00	6262.34
4523	2010.09.15 01:14	sell	2263	0.04	78.060	0.000	0.000
4524	2010.09.15 01:14	close by	2260	0.03	78.060	0.000	0.000	0.53	6262.87
4525	2010.09.15 01:14	close by	2263	0.00	78.060	0.000	0.000	0.00	6262.87
4526	2010.09.15 01:14	sell	2264	0.01	78.060	0.000	0.000
4527	2010.09.15 01:14	close by	2259	0.01	78.060	0.000	0.000	-1.06	6261.81
4528	2010.09.15 01:14	close by	2264	0.00	78.060	0.000	0.000	0.00	6261.81
4529	2010.09.15 04:49	sell	2265	0.01	78.995	0.000	0.000
4530	2010.09.15 04:59	sell	2266	0.01	79.040	0.000	0.000
4531	2010.09.15 05:08	sell	2267	0.02	79.135	0.000	0.000
4532	2010.09.15 05:13	sell	2268	0.01	79.190	0.000	0.000
4533	2010.09.15 05:14	sell	2269	0.01	79.225	0.000	0.000
4534	2010.09.15 05:19	sell	2270	0.01	79.290	0.000	0.000
4535	2010.09.15 07:08	sell	2271	0.07	79.500	0.000	0.000
4536	2010.09.15 07:16	sell	2272	0.02	79.545	0.000	0.000
4537	2010.09.15 07:30	sell	2273	0.02	79.625	0.000	0.000
4538	2010.09.15 07:47	sell	2274	0.02	79.650	0.000	0.000
4539	2010.09.15 10:06	sell	2275	0.02	79.765	0.000	0.000
4540	2010.09.15 10:22	sell	2276	0.04	79.915	0.000	0.000
4541	2010.09.15 10:23	sell	2277	0.02	79.915	0.000	0.000
4542	2010.09.15 10:25	sell	2278	0.04	79.965	0.000	0.000
4543	2010.09.15 10:44	sell	2279	0.08	80.010	0.000	0.000
4544	2010.09.15 10:47	sell	2280	0.04	80.055	0.000	0.000
4545	2010.09.15 11:03	sell	2281	0.60	80.180	0.000	0.000
4546	2010.09.15 11:51	buy	2282	1.04	79.975	0.000	0.000
4547	2010.09.15 11:51	close by	2281	0.60	79.975	0.000	0.000	108.09	6369.90
4548	2010.09.15 11:51	close by	2282	0.00	79.975	0.000	0.000	0.00	6369.90
4549	2010.09.15 11:51	buy	2283	0.44	79.975	0.000	0.000
4550	2010.09.15 11:51	close by	2280	0.04	79.975	0.000	0.000	2.69	6372.59
4551	2010.09.15 11:51	close by	2283	0.00	79.975	0.000	0.000	0.00	6372.59
4552	2010.09.15 11:51	buy	2284	0.40	79.975	0.000	0.000
4553	2010.09.15 11:51	close by	2279	0.08	79.975	0.000	0.000	2.13	6374.72
4554	2010.09.15 11:51	close by	2284	0.00	79.975	0.000	0.000	0.00	6374.72
4555	2010.09.15 11:51	buy	2285	0.32	79.975	0.000	0.000
4556	2010.09.15 11:51	close by	2278	0.04	79.975	0.000	0.000	-0.56	6374.16
4557	2010.09.15 11:51	close by	2285	0.00	79.975	0.000	0.000	0.00	6374.16
4558	2010.09.15 11:51	buy	2286	0.28	79.975	0.000	0.000
4559	2010.09.15 11:51	close by	2277	0.02	79.975	0.000	0.000	-1.19	6372.97
4560	2010.09.15 11:51	close by	2286	0.00	79.975	0.000	0.000	0.00	6372.97
4561	2010.09.15 11:51	buy	2287	0.26	79.975	0.000	0.000
4562	2010.09.15 11:51	close by	2276	0.04	79.975	0.000	0.000	-2.37	6370.60
4563	2010.09.15 11:51	close by	2287	0.00	79.975	0.000	0.000	0.00	6370.60
4564	2010.09.15 11:51	buy	2288	0.22	79.975	0.000	0.000
4565	2010.09.15 11:51	close by	2275	0.02	79.975	0.000	0.000	-3.90	6366.70
4566	2010.09.15 11:51	close by	2288	0.00	79.975	0.000	0.000	0.00	6366.70
4567	2010.09.15 11:51	buy	2289	0.20	79.975	0.000	0.000
4568	2010.09.15 11:51	close by	2274	0.02	79.975	0.000	0.000	-5.97	6360.73
4569	2010.09.15 11:51	close by	2289	0.00	79.975	0.000	0.000	0.00	6360.73
4570	2010.09.15 11:51	buy	2290	0.18	79.975	0.000	0.000
4571	2010.09.15 11:51	close by	2273	0.02	79.975	0.000	0.000	-6.43	6354.30
4572	2010.09.15 11:51	close by	2290	0.00	79.975	0.000	0.000	0.00	6354.30
4573	2010.09.15 11:51	buy	2291	0.16	79.975	0.000	0.000
4574	2010.09.15 11:51	close by	2272	0.02	79.975	0.000	0.000	-7.87	6346.43
4575	2010.09.15 11:51	close by	2291	0.00	79.975	0.000	0.000	0.00	6346.43
4576	2010.09.15 11:51	buy	2292	0.14	79.975	0.000	0.000
4577	2010.09.15 11:51	close by	2271	0.07	79.975	0.000	0.000	-30.38	6316.05
4578	2010.09.15 11:51	close by	2292	0.00	79.975	0.000	0.000	0.00	6316.05
4579	2010.09.15 11:51	buy	2293	0.07	79.975	0.000	0.000
4580	2010.09.15 11:51	close by	2270	0.01	79.975	0.000	0.000	-6.24	6309.81
4581	2010.09.15 11:51	close by	2293	0.00	79.975	0.000	0.000	0.00	6309.81
4582	2010.09.15 11:51	buy	2294	0.06	79.975	0.000	0.000
4583	2010.09.15 11:51	close by	2269	0.01	79.975	0.000	0.000	-6.83	6302.98
4584	2010.09.15 11:51	close by	2294	0.00	79.975	0.000	0.000	0.00	6302.98
4585	2010.09.15 11:51	buy	2295	0.05	79.975	0.000	0.000
4586	2010.09.15 11:51	close by	2268	0.01	79.975	0.000	0.000	-7.14	6295.84
4587	2010.09.15 11:51	close by	2295	0.00	79.975	0.000	0.000	0.00	6295.84
4588	2010.09.15 11:51	buy	2296	0.04	79.975	0.000	0.000
4589	2010.09.15 11:51	close by	2267	0.02	79.975	0.000	0.000	-15.28	6280.56
4590	2010.09.15 11:51	close by	2296	0.00	79.975	0.000	0.000	0.00	6280.56
4591	2010.09.15 11:51	buy	2297	0.02	79.975	0.000	0.000
4592	2010.09.15 11:51	close by	2266	0.01	79.975	0.000	0.000	-8.50	6272.06
4593	2010.09.15 11:51	close by	2297	0.00	79.975	0.000	0.000	0.00	6272.06
4594	2010.09.15 11:51	buy	2298	0.01	79.975	0.000	0.000
4595	2010.09.15 11:51	close by	2265	0.01	79.975	0.000	0.000	-8.90	6263.16
4596	2010.09.15 11:51	close by	2298	0.00	79.975	0.000	0.000	0.00	6263.16
4597	2010.09.15 17:16	sell	2299	0.01	80.345	0.000	0.000
4598	2010.09.15 17:36	sell	2300	0.01	80.395	0.000	0.000
4599	2010.09.15 17:40	sell	2301	0.01	80.435	0.000	0.000
4600	2010.09.15 17:51	sell	2302	0.01	80.465	0.000	0.000
4601	2010.09.15 17:54	sell	2303	0.01	80.490	0.000	0.000
4602	2010.09.15 17:58	sell	2304	0.01	80.525	0.000	0.000
4603	2010.09.15 18:00	sell	2305	0.01	80.575	0.000	0.000
4604	2010.09.15 18:29	buy	2306	0.07	80.435	0.000	0.000
4605	2010.09.15 18:29	close by	2305	0.01	80.435	0.000	0.000	1.22	6264.38
4606	2010.09.15 18:29	close by	2306	0.00	80.435	0.000	0.000	0.00	6264.38
4607	2010.09.15 18:29	buy	2307	0.06	80.435	0.000	0.000
4608	2010.09.15 18:29	close by	2304	0.01	80.435	0.000	0.000	0.77	6265.15
4609	2010.09.15 18:29	close by	2307	0.00	80.435	0.000	0.000	0.00	6265.15
4610	2010.09.15 18:29	buy	2308	0.05	80.435	0.000	0.000
4611	2010.09.15 18:29	close by	2303	0.01	80.435	0.000	0.000	0.45	6265.60
4612	2010.09.15 18:29	close by	2308	0.00	80.435	0.000	0.000	0.00	6265.60
4613	2010.09.15 18:29	buy	2309	0.04	80.435	0.000	0.000
4614	2010.09.15 18:29	close by	2302	0.01	80.435	0.000	0.000	0.22	6265.82
4615	2010.09.15 18:29	close by	2309	0.00	80.435	0.000	0.000	0.00	6265.82
4616	2010.09.15 18:29	buy	2310	0.03	80.435	0.000	0.000
4617	2010.09.15 18:29	close by	2301	0.01	80.435	0.000	0.000	-0.05	6265.77
4618	2010.09.15 18:29	close by	2310	0.00	80.435	0.000	0.000	0.00	6265.77
4619	2010.09.15 18:29	buy	2311	0.02	80.435	0.000	0.000
4620	2010.09.15 18:29	close by	2300	0.01	80.435	0.000	0.000	-0.41	6265.36
4621	2010.09.15 18:29	close by	2311	0.00	80.435	0.000	0.000	0.00	6265.36
4622	2010.09.15 18:29	buy	2312	0.01	80.435	0.000	0.000
4623	2010.09.15 18:29	close by	2299	0.01	80.435	0.000	0.000	-0.86	6264.50
4624	2010.09.15 18:29	close by	2312	0.00	80.435	0.000	0.000	0.00	6264.50
4625	2010.09.16 05:47	buy	2313	0.01	79.955	0.000	0.000
4626	2010.09.16 05:59	buy	2314	0.03	79.835	0.000	0.000
4627	2010.09.16 06:04	buy	2315	0.01	79.785	0.000	0.000
4628	2010.09.16 06:36	buy	2316	0.01	79.755	0.000	0.000
4629	2010.09.16 07:47	sell	2317	0.06	79.855	0.000	0.000
4630	2010.09.16 07:47	close by	2316	0.01	79.855	0.000	0.000	0.85	6265.35
4631	2010.09.16 07:47	close by	2317	0.00	79.855	0.000	0.000	0.00	6265.35
4632	2010.09.16 07:47	sell	2318	0.05	79.855	0.000	0.000
4633	2010.09.16 07:47	close by	2315	0.01	79.855	0.000	0.000	0.58	6265.93
4634	2010.09.16 07:47	close by	2318	0.00	79.855	0.000	0.000	0.00	6265.93
4635	2010.09.16 07:47	sell	2319	0.04	79.855	0.000	0.000
4636	2010.09.16 07:47	close by	2314	0.03	79.855	0.000	0.000	0.40	6266.33
4637	2010.09.16 07:47	close by	2319	0.00	79.855	0.000	0.000	0.00	6266.33
4638	2010.09.16 07:47	sell	2320	0.01	79.855	0.000	0.000
4639	2010.09.16 07:47	close by	2313	0.01	79.855	0.000	0.000	-0.96	6265.37
4640	2010.09.16 07:47	close by	2320	0.00	79.855	0.000	0.000	0.00	6265.37
4641	2010.09.16 12:14	sell	2321	0.01	80.305	0.000	0.000
4642	2010.09.16 13:21	close	2321	0.01	80.220	0.000	0.000	0.72	6266.09
4643	2010.09.16 23:37	sell	2322	0.01	80.495	0.000	0.000
4644	2010.09.16 23:51	close	2322	0.01	80.400	0.000	0.000	0.80	6266.89
4645	2010.09.17 05:47	sell	2323	0.01	80.620	0.000	0.000
4646	2010.09.17 06:06	sell	2324	0.01	80.645	0.000	0.000
4647	2010.09.17 06:24	sell	2325	0.04	80.750	0.000	0.000
4648	2010.09.17 07:30	sell	2326	0.04	80.940	0.000	0.000
4649	2010.09.17 08:03	sell	2327	0.01	80.965	0.000	0.000
4650	2010.09.17 08:51	sell	2328	0.01	80.990	0.000	0.000
4651	2010.09.17 10:24	sell	2329	0.06	81.130	0.000	0.000
4652	2010.09.17 10:32	sell	2330	0.02	81.155	0.000	0.000
4653	2010.09.17 10:55	sell	2331	0.08	81.255	0.000	0.000
4654	2010.09.17 12:48	buy	2332	0.28	81.020	0.000	0.000
4655	2010.09.17 12:48	close by	2331	0.08	81.020	0.000	0.000	16.58	6283.47
4656	2010.09.17 12:48	close by	2332	0.00	81.020	0.000	0.000	0.00	6283.47
4657	2010.09.17 12:48	buy	2333	0.20	81.020	0.000	0.000
4658	2010.09.17 12:48	close by	2330	0.02	81.020	0.000	0.000	2.34	6285.81
4659	2010.09.17 12:48	close by	2333	0.00	81.020	0.000	0.000	0.00	6285.81
4660	2010.09.17 12:48	buy	2334	0.18	81.020	0.000	0.000
4661	2010.09.17 12:48	close by	2329	0.06	81.020	0.000	0.000	5.66	6291.47
4662	2010.09.17 12:48	close by	2334	0.00	81.020	0.000	0.000	0.00	6291.47
4663	2010.09.17 12:48	buy	2335	0.12	81.020	0.000	0.000
4664	2010.09.17 12:48	close by	2328	0.01	81.020	0.000	0.000	-0.32	6291.15
4665	2010.09.17 12:48	close by	2335	0.00	81.020	0.000	0.000	0.00	6291.15
4666	2010.09.17 12:48	buy	2336	0.11	81.020	0.000	0.000
4667	2010.09.17 12:48	close by	2327	0.01	81.020	0.000	0.000	-0.55	6290.60
4668	2010.09.17 12:48	close by	2336	0.00	81.020	0.000	0.000	0.00	6290.60
4669	2010.09.17 12:48	buy	2337	0.10	81.020	0.000	0.000
4670	2010.09.17 12:48	close by	2326	0.04	81.020	0.000	0.000	-3.09	6287.51
4671	2010.09.17 12:48	close by	2337	0.00	81.020	0.000	0.000	0.00	6287.51
4672	2010.09.17 12:48	buy	2338	0.06	81.020	0.000	0.000
4673	2010.09.17 12:48	close by	2325	0.04	81.020	0.000	0.000	-9.95	6277.56
4674	2010.09.17 12:48	close by	2338	0.00	81.020	0.000	0.000	0.00	6277.56
4675	2010.09.17 12:48	buy	2339	0.02	81.020	0.000	0.000
4676	2010.09.17 12:48	close by	2324	0.01	81.020	0.000	0.000	-3.44	6274.12
4677	2010.09.17 12:48	close by	2339	0.00	81.020	0.000	0.000	0.00	6274.12
4678	2010.09.17 12:48	buy	2340	0.01	81.020	0.000	0.000
4679	2010.09.17 12:48	close by	2323	0.01	81.020	0.000	0.000	-3.67	6270.45
4680	2010.09.17 12:48	close by	2340	0.00	81.020	0.000	0.000	0.00	6270.45
4681	2010.09.17 14:51	buy	2341	0.01	80.770	0.000	0.000
4682	2010.09.17 14:54	buy	2342	0.01	80.745	0.000	0.000
4683	2010.09.17 14:59	buy	2343	0.02	80.670	0.000	0.000
4684	2010.09.17 15:18	buy	2344	0.01	80.650	0.000	0.000
4685	2010.09.17 15:25	sell	2345	0.05	80.785	0.000	0.000
4686	2010.09.17 15:25	close by	2344	0.01	80.785	0.000	0.000	1.17	6271.62
4687	2010.09.17 15:25	close by	2345	0.00	80.785	0.000	0.000	0.00	6271.62
4688	2010.09.17 15:25	sell	2346	0.04	80.785	0.000	0.000
4689	2010.09.17 15:25	close by	2343	0.02	80.785	0.000	0.000	1.98	6273.60
4690	2010.09.17 15:25	close by	2346	0.00	80.785	0.000	0.000	0.00	6273.60
4691	2010.09.17 15:25	sell	2347	0.02	80.785	0.000	0.000
4692	2010.09.17 15:25	close by	2342	0.01	80.785	0.000	0.000	0.32	6273.92
4693	2010.09.17 15:25	close by	2347	0.00	80.785	0.000	0.000	0.00	6273.92
4694	2010.09.17 15:25	sell	2348	0.01	80.785	0.000	0.000
4695	2010.09.17 15:25	close by	2341	0.01	80.785	0.000	0.000	0.09	6274.01
4696	2010.09.17 15:25	close by	2348	0.00	80.785	0.000	0.000	0.00	6274.01
4697	2010.09.20 04:58	sell	2349	0.01	80.625	0.000	0.000
4698	2010.09.20 05:50	close	2349	0.01	80.605	0.000	0.000	0.13	6274.14
4699	2010.09.20 08:07	sell	2350	0.01	80.930	0.000	0.000
4700	2010.09.20 08:26	close	2350	0.01	80.870	0.000	0.000	0.49	6274.63
4701	2010.09.22 11:31	buy	2351	0.01	80.835	0.000	0.000
4702	2010.09.22 11:56	close	2351	0.01	80.930	0.000	0.000	0.81	6275.44
4703	2010.09.22 18:29	buy	2352	0.01	80.395	0.000	0.000
4704	2010.09.22 19:29	close	2352	0.01	80.470	0.000	0.000	0.63	6276.07
4705	2010.09.23 11:07	buy	2353	0.01	80.595	0.000	0.000
4706	2010.09.23 11:25	buy	2354	0.02	80.520	0.000	0.000
4707	2010.09.23 11:32	buy	2355	0.02	80.405	0.000	0.000
4708	2010.09.23 11:36	buy	2356	0.01	80.375	0.000	0.000
4709	2010.09.23 11:47	buy	2357	0.04	80.170	0.000	0.000
4710	2010.09.23 14:20	buy	2358	0.02	80.085	0.000	0.000
4711	2010.09.23 14:24	buy	2359	0.02	80.055	0.000	0.000
4712	2010.09.23 14:38	buy	2360	0.04	79.965	0.000	0.000
4713	2010.09.23 15:53	buy	2361	0.02	79.945	0.000	0.000
4714	2010.09.23 17:06	sell	2362	0.20	80.230	0.000	0.000
4715	2010.09.23 17:06	close by	2361	0.02	80.230	0.000	0.000	5.05	6281.12
4716	2010.09.23 17:06	close by	2362	0.00	80.230	0.000	0.000	0.00	6281.12
4717	2010.09.23 17:06	sell	2363	0.18	80.230	0.000	0.000
4718	2010.09.23 17:06	close by	2360	0.04	80.230	0.000	0.000	9.38	6290.50
4719	2010.09.23 17:06	close by	2363	0.00	80.230	0.000	0.000	0.00	6290.50
4720	2010.09.23 17:06	sell	2364	0.14	80.230	0.000	0.000
4721	2010.09.23 17:06	close by	2359	0.02	80.230	0.000	0.000	3.06	6293.56
4722	2010.09.23 17:06	close by	2364	0.00	80.230	0.000	0.000	0.00	6293.56
4723	2010.09.23 17:06	sell	2365	0.12	80.230	0.000	0.000
4724	2010.09.23 17:06	close by	2358	0.02	80.230	0.000	0.000	2.52	6296.08
4725	2010.09.23 17:06	close by	2365	0.00	80.230	0.000	0.000	0.00	6296.08
4726	2010.09.23 17:06	sell	2366	0.10	80.230	0.000	0.000
4727	2010.09.23 17:06	close by	2357	0.04	80.230	0.000	0.000	1.97	6298.05
4728	2010.09.23 17:06	close by	2366	0.00	80.230	0.000	0.000	0.00	6298.05
4729	2010.09.23 17:06	sell	2367	0.06	80.230	0.000	0.000
4730	2010.09.23 17:06	close by	2356	0.01	80.230	0.000	0.000	-1.36	6296.69
4731	2010.09.23 17:06	close by	2367	0.00	80.230	0.000	0.000	0.00	6296.69
4732	2010.09.23 17:06	sell	2368	0.05	80.230	0.000	0.000
4733	2010.09.23 17:06	close by	2355	0.02	80.230	0.000	0.000	-3.26	6293.43
4734	2010.09.23 17:06	close by	2368	0.00	80.230	0.000	0.000	0.00	6293.43
4735	2010.09.23 17:06	sell	2369	0.03	80.230	0.000	0.000
4736	2010.09.23 17:06	close by	2354	0.02	80.230	0.000	0.000	-5.34	6288.09
4737	2010.09.23 17:06	close by	2369	0.00	80.230	0.000	0.000	0.00	6288.09
4738	2010.09.23 17:06	sell	2370	0.01	80.230	0.000	0.000
4739	2010.09.23 17:06	close by	2353	0.01	80.230	0.000	0.000	-3.35	6284.74
4740	2010.09.23 17:06	close by	2370	0.00	80.230	0.000	0.000	0.00	6284.74
4741	2010.09.23 18:52	sell	2371	0.01	80.485	0.000	0.000
4742	2010.09.23 19:22	close	2371	0.01	80.400	0.000	0.000	0.71	6285.45
4743	2010.09.23 22:44	buy	2372	0.01	80.045	0.000	0.000
4744	2010.09.23 23:12	close	2372	0.01	80.145	0.000	0.000	0.85	6286.30
4745	2010.09.24 07:16	sell	2373	0.01	80.835	0.000	0.000
4746	2010.09.24 07:23	sell	2374	0.01	81.035	0.000	0.000
4747	2010.09.24 08:07	buy	2375	0.02	80.910	0.000	0.000
4748	2010.09.24 08:07	close by	2374	0.01	80.910	0.000	0.000	1.08	6287.38
4749	2010.09.24 08:07	close by	2375	0.00	80.910	0.000	0.000	0.00	6287.38
4750	2010.09.24 08:07	buy	2376	0.01	80.910	0.000	0.000
4751	2010.09.24 08:07	close by	2373	0.01	80.910	0.000	0.000	-0.72	6286.66
4752	2010.09.24 08:07	close by	2376	0.00	80.910	0.000	0.000	0.00	6286.66
4753	2010.09.27 05:55	buy	2377	0.01	80.725	0.000	0.000
4754	2010.09.27 06:32	buy	2378	0.01	80.690	0.000	0.000
4755	2010.09.27 07:16	sell	2379	0.02	80.725	0.000	0.000
4756	2010.09.27 07:16	close by	2378	0.01	80.725	0.000	0.000	0.26	6286.92
4757	2010.09.27 07:16	close by	2379	0.00	80.725	0.000	0.000	0.00	6286.92
4758	2010.09.27 07:16	sell	2380	0.01	80.725	0.000	0.000
4759	2010.09.27 07:16	close by	2377	0.01	80.725	0.000	0.000	-0.05	6286.87
4760	2010.09.27 07:16	close by	2380	0.00	80.725	0.000	0.000	0.00	6286.87
4761	2010.09.28 10:08	buy	2381	0.01	80.525	0.000	0.000
4762	2010.09.28 10:44	close	2381	0.01	80.695	0.000	0.000	1.48	6288.35
4763	2010.09.30 05:25	buy	2382	0.01	80.915	0.000	0.000
4764	2010.09.30 05:37	buy	2383	0.02	80.855	0.000	0.000
4765	2010.09.30 06:17	sell	2384	0.03	80.895	0.000	0.000
4766	2010.09.30 06:17	close by	2383	0.02	80.895	0.000	0.000	0.62	6288.97
4767	2010.09.30 06:17	close by	2384	0.00	80.895	0.000	0.000	0.00	6288.97
4768	2010.09.30 06:17	sell	2385	0.01	80.895	0.000	0.000
4769	2010.09.30 06:17	close by	2382	0.01	80.895	0.000	0.000	-0.23	6288.74
4770	2010.09.30 06:17	close by	2385	0.00	80.895	0.000	0.000	0.00	6288.74
4771	2010.09.30 16:43	sell	2386	0.01	81.125	0.000	0.000
4772	2010.09.30 17:04	close	2386	0.01	80.955	0.000	0.000	1.48	6290.22
4773	2010.10.01 04:17	sell	2387	0.01	80.960	0.000	0.000
4774	2010.10.01 04:49	close	2387	0.01	80.930	0.000	0.000	0.22	6290.44
4775	2010.10.04 10:07	buy	2388	0.01	80.740	0.000	0.000
4776	2010.10.04 10:11	buy	2389	0.01	80.700	0.000	0.000
4777	2010.10.04 10:32	buy	2390	0.01	80.630	0.000	0.000
4778	2010.10.04 10:40	buy	2391	0.01	80.600	0.000	0.000
4779	2010.10.04 10:55	buy	2392	0.01	80.580	0.000	0.000
4780	2010.10.04 11:15	buy	2393	0.01	80.540	0.000	0.000
4781	2010.10.04 11:19	buy	2394	0.01	80.520	0.000	0.000
4782	2010.10.04 11:45	buy	2395	0.01	80.495	0.000	0.000
4783	2010.10.04 11:50	buy	2396	0.02	80.445	0.000	0.000
4784	2010.10.04 11:57	buy	2397	0.01	80.390	0.000	0.000
4785	2010.10.04 13:27	sell	2398	0.11	80.580	0.000	0.000
4786	2010.10.04 13:27	close by	2397	0.01	80.580	0.000	0.000	1.66	6292.10
4787	2010.10.04 13:27	close by	2398	0.00	80.580	0.000	0.000	0.00	6292.10
4788	2010.10.04 13:27	sell	2399	0.10	80.580	0.000	0.000
4789	2010.10.04 13:27	close by	2396	0.02	80.580	0.000	0.000	2.34	6294.44
4790	2010.10.04 13:27	close by	2399	0.00	80.580	0.000	0.000	0.00	6294.44
4791	2010.10.04 13:27	sell	2400	0.08	80.580	0.000	0.000
4792	2010.10.04 13:27	close by	2395	0.01	80.580	0.000	0.000	0.71	6295.15
4793	2010.10.04 13:27	close by	2400	0.00	80.580	0.000	0.000	0.00	6295.15
4794	2010.10.04 13:27	sell	2401	0.07	80.580	0.000	0.000
4795	2010.10.04 13:27	close by	2394	0.01	80.580	0.000	0.000	0.49	6295.64
4796	2010.10.04 13:27	close by	2401	0.00	80.580	0.000	0.000	0.00	6295.64
4797	2010.10.04 13:27	sell	2402	0.06	80.580	0.000	0.000
4798	2010.10.04 13:27	close by	2393	0.01	80.580	0.000	0.000	0.31	6295.95
4799	2010.10.04 13:27	close by	2402	0.00	80.580	0.000	0.000	0.00	6295.95
4800	2010.10.04 13:27	sell	2403	0.05	80.580	0.000	0.000
4801	2010.10.04 13:27	close by	2392	0.01	80.580	0.000	0.000	-0.05	6295.90
4802	2010.10.04 13:27	close by	2403	0.00	80.580	0.000	0.000	0.00	6295.90
4803	2010.10.04 13:27	sell	2404	0.04	80.580	0.000	0.000
4804	2010.10.04 13:27	close by	2391	0.01	80.580	0.000	0.000	-0.23	6295.67
4805	2010.10.04 13:27	close by	2404	0.00	80.580	0.000	0.000	0.00	6295.67
4806	2010.10.04 13:27	sell	2405	0.03	80.580	0.000	0.000
4807	2010.10.04 13:27	close by	2390	0.01	80.580	0.000	0.000	-0.51	6295.16
4808	2010.10.04 13:27	close by	2405	0.00	80.580	0.000	0.000	0.00	6295.16
4809	2010.10.04 13:27	sell	2406	0.02	80.580	0.000	0.000
4810	2010.10.04 13:27	close by	2389	0.01	80.580	0.000	0.000	-1.14	6294.02
4811	2010.10.04 13:27	close by	2406	0.00	80.580	0.000	0.000	0.00	6294.02
4812	2010.10.04 13:27	sell	2407	0.01	80.580	0.000	0.000
4813	2010.10.04 13:27	close by	2388	0.01	80.580	0.000	0.000	-1.50	6292.52
4814	2010.10.04 13:27	close by	2407	0.00	80.580	0.000	0.000	0.00	6292.52
4815	2010.10.05 15:44	sell	2408	0.01	80.295	0.000	0.000
4816	2010.10.05 16:35	sell	2409	0.01	80.315	0.000	0.000
4817	2010.10.05 16:52	sell	2410	0.01	80.350	0.000	0.000
4818	2010.10.05 17:01	sell	2411	0.01	80.455	0.000	0.000
4819	2010.10.05 17:41	sell	2412	0.03	80.575	0.000	0.000
4820	2010.10.05 18:42	sell	2413	0.01	80.620	0.000	0.000
4821	2010.10.05 18:47	sell	2414	0.01	80.655	0.000	0.000
4822	2010.10.05 19:06	sell	2415	0.01	80.715	0.000	0.000
4823	2010.10.05 19:13	sell	2416	0.01	80.750	0.000	0.000
4824	2010.10.05 22:16	sell	2417	0.05	80.875	0.000	0.000
4825	2010.10.06 10:11	sell	2418	0.04	80.925	0.000	0.000
4826	2010.10.06 10:18	sell	2419	0.02	80.970	0.000	0.000
4827	2010.10.06 10:25	sell	2420	0.02	81.025	0.000	0.000
4828	2010.10.06 11:35	sell	2421	0.08	81.080	0.000	0.000
4829	2010.10.06 11:42	sell	2422	0.04	81.105	0.000	0.000
4830	2010.10.06 12:04	sell	2423	0.12	81.185	0.000	0.000
4831	2010.10.06 12:05	sell	2424	0.04	81.155	0.000	0.000
4832	2010.10.06 14:20	buy	2425	0.52	80.955	0.000	0.000
4833	2010.10.06 14:20	close by	2424	0.04	80.955	0.000	0.000	7.02	6299.54
4834	2010.10.06 14:20	close by	2425	0.00	80.955	0.000	0.000	0.00	6299.54
4835	2010.10.06 14:20	buy	2426	0.48	80.955	0.000	0.000
4836	2010.10.06 14:20	close by	2423	0.12	80.955	0.000	0.000	24.32	6323.86
4837	2010.10.06 14:20	close by	2426	0.00	80.955	0.000	0.000	0.00	6323.86
4838	2010.10.06 14:20	buy	2427	0.36	80.955	0.000	0.000
4839	2010.10.06 14:20	close by	2422	0.04	80.955	0.000	0.000	5.21	6329.07
4840	2010.10.06 14:20	close by	2427	0.00	80.955	0.000	0.000	0.00	6329.07
4841	2010.10.06 14:20	buy	2428	0.32	80.955	0.000	0.000
4842	2010.10.06 14:20	close by	2421	0.08	80.955	0.000	0.000	8.63	6337.70
4843	2010.10.06 14:20	close by	2428	0.00	80.955	0.000	0.000	0.00	6337.70
4844	2010.10.06 14:20	buy	2429	0.24	80.955	0.000	0.000
4845	2010.10.06 14:20	close by	2420	0.02	80.955	0.000	0.000	1.16	6338.86
4846	2010.10.06 14:20	close by	2429	0.00	80.955	0.000	0.000	0.00	6338.86
4847	2010.10.06 14:20	buy	2430	0.22	80.955	0.000	0.000
4848	2010.10.06 14:20	close by	2419	0.02	80.955	0.000	0.000	0.17	6339.03
4849	2010.10.06 14:20	close by	2430	0.00	80.955	0.000	0.000	0.00	6339.03
4850	2010.10.06 14:20	buy	2431	0.20	80.955	0.000	0.000
4851	2010.10.06 14:20	close by	2418	0.04	80.955	0.000	0.000	-1.29	6337.74
4852	2010.10.06 14:20	close by	2431	0.00	80.955	0.000	0.000	0.00	6337.74
4853	2010.10.06 14:20	buy	2432	0.16	80.955	0.000	0.000
4854	2010.10.06 14:20	close by	2417	0.05	80.955	0.000	0.000	-4.07	6333.67
4855	2010.10.06 14:20	close by	2432	0.00	80.955	0.000	0.000	0.00	6333.67
4856	2010.10.06 14:20	buy	2433	0.11	80.955	0.000	0.000
4857	2010.10.06 14:20	close by	2416	0.01	80.955	0.000	0.000	-1.94	6331.73
4858	2010.10.06 14:20	close by	2433	0.00	80.955	0.000	0.000	0.00	6331.73
4859	2010.10.06 14:20	buy	2434	0.10	80.955	0.000	0.000
4860	2010.10.06 14:20	close by	2415	0.01	80.955	0.000	0.000	-2.26	6329.47
4861	2010.10.06 14:20	close by	2434	0.00	80.955	0.000	0.000	0.00	6329.47
4862	2010.10.06 14:20	buy	2435	0.09	80.955	0.000	0.000
4863	2010.10.06 14:20	close by	2414	0.01	80.955	0.000	0.000	-2.80	6326.66
4864	2010.10.06 14:20	close by	2435	0.00	80.955	0.000	0.000	0.00	6326.66
4865	2010.10.06 14:20	buy	2436	0.08	80.955	0.000	0.000
4866	2010.10.06 14:20	close by	2413	0.01	80.955	0.000	0.000	-3.12	6323.54
4867	2010.10.06 14:20	close by	2436	0.00	80.955	0.000	0.000	0.00	6323.54
4868	2010.10.06 14:20	buy	2437	0.07	80.955	0.000	0.000
4869	2010.10.06 14:20	close by	2412	0.03	80.955	0.000	0.000	-10.58	6312.97
4870	2010.10.06 14:20	close by	2437	0.00	80.955	0.000	0.000	0.00	6312.97
4871	2010.10.06 14:20	buy	2438	0.04	80.955	0.000	0.000
4872	2010.10.06 14:20	close by	2411	0.01	80.955	0.000	0.000	-4.61	6308.35
4873	2010.10.06 14:20	close by	2438	0.00	80.955	0.000	0.000	0.00	6308.35
4874	2010.10.06 14:20	buy	2439	0.03	80.955	0.000	0.000
4875	2010.10.06 14:20	close by	2410	0.01	80.955	0.000	0.000	-5.56	6302.79
4876	2010.10.06 14:20	close by	2439	0.00	80.955	0.000	0.000	0.00	6302.79
4877	2010.10.06 14:20	buy	2440	0.02	80.955	0.000	0.000
4878	2010.10.06 14:20	close by	2409	0.01	80.955	0.000	0.000	-5.87	6296.92
4879	2010.10.06 14:20	close by	2440	0.00	80.955	0.000	0.000	0.00	6296.92
4880	2010.10.06 14:20	buy	2441	0.01	80.955	0.000	0.000
4881	2010.10.06 14:20	close by	2408	0.01	80.955	0.000	0.000	-6.05	6290.87
4882	2010.10.06 14:20	close by	2441	0.00	80.955	0.000	0.000	0.00	6290.87
4883	2010.10.07 16:47	buy	2442	0.01	81.060	0.000	0.000
4884	2010.10.07 17:02	buy	2443	0.01	81.040	0.000	0.000
4885	2010.10.07 17:20	buy	2444	0.02	80.910	0.000	0.000
4886	2010.10.07 19:38	buy	2445	0.05	80.725	0.000	0.000
4887	2010.10.07 20:57	sell	2446	0.09	80.855	0.000	0.000
4888	2010.10.07 20:57	close by	2445	0.05	80.855	0.000	0.000	5.62	6296.49
4889	2010.10.07 20:57	close by	2446	0.00	80.855	0.000	0.000	0.00	6296.49
4890	2010.10.07 20:57	sell	2447	0.04	80.855	0.000	0.000
4891	2010.10.07 20:57	close by	2444	0.02	80.855	0.000	0.000	-1.09	6295.40
4892	2010.10.07 20:57	close by	2447	0.00	80.855	0.000	0.000	0.00	6295.40
4893	2010.10.07 20:57	sell	2448	0.02	80.855	0.000	0.000
4894	2010.10.07 20:57	close by	2443	0.01	80.855	0.000	0.000	-1.72	6293.68
4895	2010.10.07 20:57	close by	2448	0.00	80.855	0.000	0.000	0.00	6293.68
4896	2010.10.07 20:57	sell	2449	0.01	80.855	0.000	0.000
4897	2010.10.07 20:57	close by	2442	0.01	80.855	0.000	0.000	-1.90	6291.78
4898	2010.10.07 20:57	close by	2449	0.00	80.855	0.000	0.000	0.00	6291.78
4899	2010.10.07 23:31	sell	2450	0.01	81.025	0.000	0.000
4900	2010.10.07 23:53	close	2450	0.01	80.940	0.000	0.000	0.72	6292.50
4901	2010.10.08 10:00	buy	2451	0.01	80.685	0.000	0.000
4902	2010.10.08 10:35	buy	2452	0.02	80.625	0.000	0.000
4903	2010.10.08 11:00	buy	2453	0.04	80.400	0.000	0.000
4904	2010.10.08 11:20	buy	2454	0.02	80.320	0.000	0.000
4905	2010.10.08 11:28	buy	2455	0.01	80.295	0.000	0.000
4906	2010.10.08 11:35	buy	2456	0.01	80.255	0.000	0.000
4907	2010.10.08 12:52	sell	2457	0.11	80.465	0.000	0.000
4908	2010.10.08 12:52	close by	2456	0.01	80.465	0.000	0.000	1.84	6294.34
4909	2010.10.08 12:52	close by	2457	0.00	80.465	0.000	0.000	0.00	6294.34
4910	2010.10.08 12:52	sell	2458	0.10	80.465	0.000	0.000
4911	2010.10.08 12:52	close by	2455	0.01	80.465	0.000	0.000	1.48	6295.82
4912	2010.10.08 12:52	close by	2458	0.00	80.465	0.000	0.000	0.00	6295.82
4913	2010.10.08 12:52	sell	2459	0.09	80.465	0.000	0.000
4914	2010.10.08 12:52	close by	2454	0.02	80.465	0.000	0.000	2.52	6298.34
4915	2010.10.08 12:52	close by	2459	0.00	80.465	0.000	0.000	0.00	6298.34
4916	2010.10.08 12:52	sell	2460	0.07	80.465	0.000	0.000
4917	2010.10.08 12:52	close by	2453	0.04	80.465	0.000	0.000	2.15	6300.49
4918	2010.10.08 12:52	close by	2460	0.00	80.465	0.000	0.000	0.00	6300.49
4919	2010.10.08 12:52	sell	2461	0.03	80.465	0.000	0.000
4920	2010.10.08 12:52	close by	2452	0.02	80.465	0.000	0.000	-2.99	6297.50
4921	2010.10.08 12:52	close by	2461	0.00	80.465	0.000	0.000	0.00	6297.50
4922	2010.10.08 12:52	sell	2462	0.01	80.465	0.000	0.000
4923	2010.10.08 12:52	close by	2451	0.01	80.465	0.000	0.000	-2.04	6295.46
4924	2010.10.08 12:52	close by	2462	0.00	80.465	0.000	0.000	0.00	6295.46
4925	2010.10.08 21:25	sell	2463	0.01	80.905	0.000	0.000
4926	2010.10.08 21:34	sell	2464	0.01	80.920	0.000	0.000
4927	2010.10.08 23:06	sell	2465	0.02	80.985	0.000	0.000
4928	2010.10.08 23:12	buy	2466	0.04	80.915	0.000	0.000
4929	2010.10.08 23:12	close by	2465	0.02	80.915	0.000	0.000	1.16	6296.62
4930	2010.10.08 23:12	close by	2466	0.00	80.915	0.000	0.000	0.00	6296.62
4931	2010.10.08 23:12	buy	2467	0.02	80.915	0.000	0.000
4932	2010.10.08 23:12	close by	2464	0.01	80.915	0.000	0.000	-0.01	6296.61
4933	2010.10.08 23:12	close by	2467	0.00	80.915	0.000	0.000	0.00	6296.61
4934	2010.10.08 23:12	buy	2468	0.01	80.915	0.000	0.000
4935	2010.10.08 23:12	close by	2463	0.01	80.915	0.000	0.000	-0.14	6296.47
4936	2010.10.08 23:12	close by	2468	0.00	80.915	0.000	0.000	0.00	6296.47
4937	2010.10.12 05:11	buy	2469	0.01	80.455	0.000	0.000
4938	2010.10.12 05:55	close	2469	0.01	80.480	0.000	0.000	0.18	6296.65
4939	2010.10.12 06:45	buy	2470	0.01	80.230	0.000	0.000
4940	2010.10.12 07:31	close	2470	0.01	80.245	0.000	0.000	0.09	6296.74
4941	2010.10.13 04:20	sell	2471	0.01	80.925	0.000	0.000
4942	2010.10.13 04:24	sell	2472	0.01	80.955	0.000	0.000
4943	2010.10.13 05:00	buy	2473	0.02	80.905	0.000	0.000
4944	2010.10.13 05:00	close by	2472	0.01	80.905	0.000	0.000	0.40	6297.14
4945	2010.10.13 05:00	close by	2473	0.00	80.905	0.000	0.000	0.00	6297.14
4946	2010.10.13 05:00	buy	2474	0.01	80.905	0.000	0.000
4947	2010.10.13 05:00	close by	2471	0.01	80.905	0.000	0.000	0.13	6297.27
4948	2010.10.13 05:00	close by	2474	0.00	80.905	0.000	0.000	0.00	6297.27
4949	2010.10.13 19:18	sell	2475	0.01	81.225	0.000	0.000
4950	2010.10.13 20:03	close	2475	0.01	81.205	0.000	0.000	0.13	6297.40
4951	2010.10.14 03:33	sell	2476	0.01	81.315	0.000	0.000
4952	2010.10.14 03:54	close	2476	0.01	81.180	0.000	0.000	1.17	6298.57
4953	2010.10.15 04:11	buy	2477	0.01	80.685	0.000	0.000
4954	2010.10.15 04:50	buy	2478	0.01	80.655	0.000	0.000
4955	2010.10.15 05:03	buy	2479	0.03	80.590	0.000	0.000
4956	2010.10.15 05:51	sell	2480	0.05	80.660	0.000	0.000
4957	2010.10.15 05:51	close by	2479	0.03	80.660	0.000	0.000	1.75	6300.32
4958	2010.10.15 05:51	close by	2480	0.00	80.660	0.000	0.000	0.00	6300.32
4959	2010.10.15 05:51	sell	2481	0.02	80.660	0.000	0.000
4960	2010.10.15 05:51	close by	2478	0.01	80.660	0.000	0.000	0.00	6300.32
4961	2010.10.15 05:51	close by	2481	0.00	80.660	0.000	0.000	0.00	6300.32
4962	2010.10.15 05:51	sell	2482	0.01	80.660	0.000	0.000
4963	2010.10.15 05:51	close by	2477	0.01	80.660	0.000	0.000	-0.27	6300.05
4964	2010.10.15 05:51	close by	2482	0.00	80.660	0.000	0.000	0.00	6300.05
4965	2010.10.15 18:58	buy	2483	0.01	80.345	0.000	0.000
4966	2010.10.15 19:16	buy	2484	0.01	80.315	0.000	0.000
4967	2010.10.15 19:25	sell	2485	0.02	80.420	0.000	0.000
4968	2010.10.15 19:25	close by	2484	0.01	80.420	0.000	0.000	0.90	6300.95
4969	2010.10.15 19:25	close by	2485	0.00	80.420	0.000	0.000	0.00	6300.95
4970	2010.10.15 19:25	sell	2486	0.01	80.420	0.000	0.000
4971	2010.10.15 19:25	close by	2483	0.01	80.420	0.000	0.000	0.63	6301.58
4972	2010.10.15 19:25	close by	2486	0.00	80.420	0.000	0.000	0.00	6301.58
4973	2010.10.15 23:51	sell	2487	0.01	80.725	0.000	0.000
4974	2010.10.15 23:54	close	2487	0.01	80.680	0.000	0.000	0.35	6301.93
4975	2010.10.18 02:50	buy	2488	0.01	80.330	0.000	0.000
4976	2010.10.18 03:40	buy	2489	0.02	80.255	0.000	0.000
4977	2010.10.18 04:27	buy	2490	0.01	80.220	0.000	0.000
4978	2010.10.18 05:05	buy	2491	0.01	80.195	0.000	0.000
4979	2010.10.18 05:13	buy	2492	0.03	80.100	0.000	0.000
4980	2010.10.18 05:17	buy	2493	0.01	80.075	0.000	0.000
4981	2010.10.18 05:45	buy	2494	0.01	80.010	0.000	0.000
4982	2010.10.18 11:06	buy	2495	0.06	79.745	0.000	0.000
4983	2010.10.18 11:14	buy	2496	0.02	79.700	0.000	0.000
4984	2010.10.18 12:33	sell	2497	0.18	79.990	0.000	0.000
4985	2010.10.18 12:33	close by	2496	0.02	79.990	0.000	0.000	5.14	6307.07
4986	2010.10.18 12:33	close by	2497	0.00	79.990	0.000	0.000	0.00	6307.07
4987	2010.10.18 12:33	sell	2498	0.16	79.990	0.000	0.000
4988	2010.10.18 12:33	close by	2495	0.06	79.990	0.000	0.000	12.98	6320.05
4989	2010.10.18 12:33	close by	2498	0.00	79.990	0.000	0.000	0.00	6320.05
4990	2010.10.18 12:33	sell	2499	0.10	79.990	0.000	0.000
4991	2010.10.18 12:33	close by	2494	0.01	79.990	0.000	0.000	-0.23	6319.82
4992	2010.10.18 12:33	close by	2499	0.00	79.990	0.000	0.000	0.00	6319.82
4993	2010.10.18 12:33	sell	2500	0.09	79.990	0.000	0.000
4994	2010.10.18 12:33	close by	2493	0.01	79.990	0.000	0.000	-0.82	6319.00
4995	2010.10.18 12:33	close by	2500	0.00	79.990	0.000	0.000	0.00	6319.00
4996	2010.10.18 12:33	sell	2501	0.08	79.990	0.000	0.000
4997	2010.10.18 12:33	close by	2492	0.03	79.990	0.000	0.000	-3.13	6315.87
4998	2010.10.18 12:33	close by	2501	0.00	79.990	0.000	0.000	0.00	6315.87
4999	2010.10.18 12:33	sell	2502	0.05	79.990	0.000	0.000
5000	2010.10.18 12:33	close by	2491	0.01	79.990	0.000	0.000	-1.90	6313.97
5001	2010.10.18 12:33	close by	2502	0.00	79.990	0.000	0.000	0.00	6313.97
5002	2010.10.18 12:33	sell	2503	0.04	79.990	0.000	0.000
5003	2010.10.18 12:33	close by	2490	0.01	79.990	0.000	0.000	-2.13	6311.84
5004	2010.10.18 12:33	close by	2503	0.00	79.990	0.000	0.000	0.00	6311.84
5005	2010.10.18 12:33	sell	2504	0.03	79.990	0.000	0.000
5006	2010.10.18 12:33	close by	2489	0.02	79.990	0.000	0.000	-4.89	6306.95
5007	2010.10.18 12:33	close by	2504	0.00	79.990	0.000	0.000	0.00	6306.95
5008	2010.10.18 12:33	sell	2505	0.01	79.990	0.000	0.000
5009	2010.10.18 12:33	close by	2488	0.01	79.990	0.000	0.000	-3.12	6303.83
5010	2010.10.18 12:33	close by	2505	0.00	79.990	0.000	0.000	0.00	6303.83
5011	2010.10.18 18:00	sell	2506	0.01	80.495	0.000	0.000
5012	2010.10.18 18:12	close	2506	0.01	80.400	0.000	0.000	0.80	6304.63
5013	2010.10.19 15:58	buy	2507	0.01	79.765	0.000	0.000
5014	2010.10.19 16:06	buy	2508	0.01	79.720	0.000	0.000
5015	2010.10.19 16:14	buy	2509	0.02	79.610	0.000	0.000
5016	2010.10.19 16:53	buy	2510	0.01	79.505	0.000	0.000
5017	2010.10.19 17:02	buy	2511	0.01	79.485	0.000	0.000
5018	2010.10.19 17:08	buy	2512	0.01	79.450	0.000	0.000
5019	2010.10.19 17:36	sell	2513	0.07	79.610	0.000	0.000
5020	2010.10.19 17:36	close by	2512	0.01	79.610	0.000	0.000	1.40	6306.03
5021	2010.10.19 17:36	close by	2513	0.00	79.610	0.000	0.000	0.00	6306.03
5022	2010.10.19 17:36	sell	2514	0.06	79.610	0.000	0.000
5023	2010.10.19 17:36	close by	2511	0.01	79.610	0.000	0.000	1.08	6307.11
5024	2010.10.19 17:36	close by	2514	0.00	79.610	0.000	0.000	0.00	6307.11
5025	2010.10.19 17:36	sell	2515	0.05	79.610	0.000	0.000
5026	2010.10.19 17:36	close by	2510	0.01	79.610	0.000	0.000	0.90	6308.01
5027	2010.10.19 17:36	close by	2515	0.00	79.610	0.000	0.000	0.00	6308.01
5028	2010.10.19 17:36	sell	2516	0.04	79.610	0.000	0.000
5029	2010.10.19 17:36	close by	2509	0.02	79.610	0.000	0.000	-0.10	6307.91
5030	2010.10.19 17:36	close by	2516	0.00	79.610	0.000	0.000	0.00	6307.91
5031	2010.10.19 17:36	sell	2517	0.02	79.610	0.000	0.000
5032	2010.10.19 17:36	close by	2508	0.01	79.610	0.000	0.000	-1.04	6306.87
5033	2010.10.19 17:36	close by	2517	0.00	79.610	0.000	0.000	0.00	6306.87
5034	2010.10.19 17:36	sell	2518	0.01	79.610	0.000	0.000
5035	2010.10.19 17:36	close by	2507	0.01	79.610	0.000	0.000	-1.45	6305.42
5036	2010.10.19 17:36	close by	2518	0.00	79.610	0.000	0.000	0.00	6305.42
5037	2010.10.19 21:11	buy	2519	0.01	78.875	0.000	0.000
5038	2010.10.19 21:28	buy	2520	0.01	78.840	0.000	0.000
5039	2010.10.19 21:54	sell	2521	0.02	78.955	0.000	0.000
5040	2010.10.19 21:54	close by	2520	0.01	78.955	0.000	0.000	0.99	6306.41
5041	2010.10.19 21:54	close by	2521	0.00	78.955	0.000	0.000	0.00	6306.41
5042	2010.10.19 21:54	sell	2522	0.01	78.955	0.000	0.000
5043	2010.10.19 21:54	close by	2519	0.01	78.955	0.000	0.000	0.67	6307.08
5044	2010.10.19 21:54	close by	2522	0.00	78.955	0.000	0.000	0.00	6307.08
5045	2010.10.20 07:23	sell	2523	0.01	79.420	0.000	0.000
5046	2010.10.20 07:30	sell	2524	0.01	79.435	0.000	0.000
5047	2010.10.20 08:26	buy	2525	0.02	79.395	0.000	0.000
5048	2010.10.20 08:26	close by	2524	0.01	79.395	0.000	0.000	0.31	6307.39
5049	2010.10.20 08:26	close by	2525	0.00	79.395	0.000	0.000	0.00	6307.39
5050	2010.10.20 08:26	buy	2526	0.01	79.395	0.000	0.000
5051	2010.10.20 08:26	close by	2523	0.01	79.395	0.000	0.000	0.18	6307.57
5052	2010.10.20 08:26	close by	2526	0.00	79.395	0.000	0.000	0.00	6307.57
5053	2010.10.20 17:44	sell	2527	0.01	79.880	0.000	0.000
5054	2010.10.20 18:01	close	2527	0.01	79.725	0.000	0.000	1.35	6308.92
5055	2010.10.20 19:21	sell	2528	0.01	80.125	0.000	0.000
5056	2010.10.20 19:39	close	2528	0.01	79.995	0.000	0.000	1.12	6310.04
5057	2010.10.21 03:36	buy	2529	0.01	79.875	0.000	0.000
5058	2010.10.21 03:55	close	2529	0.01	79.900	0.000	0.000	0.18	6310.22
5059	2010.10.21 07:36	buy	2530	0.01	79.730	0.000	0.000
5060	2010.10.21 09:05	buy	2531	0.03	79.630	0.000	0.000
5061	2010.10.21 09:15	sell	2532	0.04	79.700	0.000	0.000
5062	2010.10.21 09:15	close by	2531	0.03	79.700	0.000	0.000	1.74	6311.96
5063	2010.10.21 09:15	close by	2532	0.00	79.700	0.000	0.000	0.00	6311.96
5064	2010.10.21 09:15	sell	2533	0.01	79.700	0.000	0.000
5065	2010.10.21 09:15	close by	2530	0.01	79.700	0.000	0.000	-0.32	6311.64
5066	2010.10.21 09:15	close by	2533	0.00	79.700	0.000	0.000	0.00	6311.64
5067	2010.10.21 11:26	sell	2534	0.01	80.100	0.000	0.000
5068	2010.10.21 11:53	close	2534	0.01	79.960	0.000	0.000	1.22	6312.86
5069	2010.10.21 19:37	buy	2535	0.01	79.725	0.000	0.000
5070	2010.10.21 19:43	buy	2536	0.02	79.650	0.000	0.000
5071	2010.10.21 19:57	buy	2537	0.01	79.610	0.000	0.000
5072	2010.10.21 20:08	buy	2538	0.02	79.540	0.000	0.000
5073	2010.10.21 20:35	buy	2539	0.03	79.435	0.000	0.000
5074	2010.10.21 20:57	buy	2540	0.05	79.310	0.000	0.000
5075	2010.10.21 21:01	buy	2541	0.02	79.270	0.000	0.000
5076	2010.10.21 21:28	sell	2542	0.16	79.440	0.000	0.000
5077	2010.10.21 21:28	close by	2541	0.02	79.440	0.000	0.000	2.97	6315.83
5078	2010.10.21 21:28	close by	2542	0.00	79.440	0.000	0.000	0.00	6315.83
5079	2010.10.21 21:28	sell	2543	0.14	79.440	0.000	0.000
5080	2010.10.21 21:28	close by	2540	0.05	79.440	0.000	0.000	5.62	6321.45
5081	2010.10.21 21:28	close by	2543	0.00	79.440	0.000	0.000	0.00	6321.45
5082	2010.10.21 21:28	sell	2544	0.09	79.440	0.000	0.000
5083	2010.10.21 21:28	close by	2539	0.03	79.440	0.000	0.000	-0.01	6321.44
5084	2010.10.21 21:28	close by	2544	0.00	79.440	0.000	0.000	0.00	6321.44
5085	2010.10.21 21:28	sell	2545	0.06	79.440	0.000	0.000
5086	2010.10.21 21:28	close by	2538	0.02	79.440	0.000	0.000	-1.91	6319.53
5087	2010.10.21 21:28	close by	2545	0.00	79.440	0.000	0.000	0.00	6319.53
5088	2010.10.21 21:28	sell	2546	0.04	79.440	0.000	0.000
5089	2010.10.21 21:28	close by	2537	0.01	79.440	0.000	0.000	-1.59	6317.94
5090	2010.10.21 21:28	close by	2546	0.00	79.440	0.000	0.000	0.00	6317.94
5091	2010.10.21 21:28	sell	2547	0.03	79.440	0.000	0.000
5092	2010.10.21 21:28	close by	2536	0.02	79.440	0.000	0.000	-3.90	6314.04
5093	2010.10.21 21:28	close by	2547	0.00	79.440	0.000	0.000	0.00	6314.04
5094	2010.10.21 21:28	sell	2548	0.01	79.440	0.000	0.000
5095	2010.10.21 21:28	close by	2535	0.01	79.440	0.000	0.000	-2.63	6311.41
5096	2010.10.21 21:28	close by	2548	0.00	79.440	0.000	0.000	0.00	6311.41
5097	2010.10.22 08:08	sell	2549	0.01	79.865	0.000	0.000
5098	2010.10.22 08:38	close	2549	0.01	79.795	0.000	0.000	0.58	6311.99
5099	2010.10.22 11:09	buy	2550	0.01	79.370	0.000	0.000
5100	2010.10.22 12:03	close	2550	0.01	79.465	0.000	0.000	0.81	6312.80
5101	2010.10.22 15:39	sell	2551	0.01	79.800	0.000	0.000
5102	2010.10.22 16:07	sell	2552	0.04	79.960	0.000	0.000
5103	2010.10.22 16:31	buy	2553	0.05	79.835	0.000	0.000
5104	2010.10.22 16:31	close by	2552	0.04	79.835	0.000	0.000	4.32	6317.12
5105	2010.10.22 16:31	close by	2553	0.00	79.835	0.000	0.000	0.00	6317.12
5106	2010.10.22 16:31	buy	2554	0.01	79.835	0.000	0.000
5107	2010.10.22 16:31	close by	2551	0.01	79.835	0.000	0.000	-0.36	6316.76
5108	2010.10.22 16:31	close by	2554	0.00	79.835	0.000	0.000	0.00	6316.76
5109	2010.10.25 05:23	sell	2555	0.01	80.462	0.000	0.000
5110	2010.10.25 05:54	close	2555	0.01	80.427	0.000	0.000	0.27	6317.03
5111	2010.10.25 10:59	buy	2556	0.01	80.022	0.000	0.000
5112	2010.10.25 11:13	close	2556	0.01	80.234	0.000	0.000	1.87	6318.90
5113	2010.10.27 04:07	buy	2557	0.01	79.756	0.000	0.000
5114	2010.10.27 04:08	buy	2558	0.01	79.658	0.000	0.000
5115	2010.10.27 04:10	buy	2559	0.01	79.632	0.000	0.000
5116	2010.10.27 04:14	buy	2560	0.01	79.592	0.000	0.000
5117	2010.10.27 04:40	sell	2561	0.04	79.685	0.000	0.000
5118	2010.10.27 04:40	close by	2560	0.01	79.685	0.000	0.000	0.79	6319.69
5119	2010.10.27 04:40	close by	2561	0.00	79.685	0.000	0.000	0.00	6319.69
5120	2010.10.27 04:40	sell	2562	0.03	79.685	0.000	0.000
5121	2010.10.27 04:40	close by	2559	0.01	79.685	0.000	0.000	0.43	6320.12
5122	2010.10.27 04:40	close by	2562	0.00	79.685	0.000	0.000	0.00	6320.12
5123	2010.10.27 04:40	sell	2563	0.02	79.685	0.000	0.000
5124	2010.10.27 04:40	close by	2558	0.01	79.685	0.000	0.000	0.20	6320.32
5125	2010.10.27 04:40	close by	2563	0.00	79.685	0.000	0.000	0.00	6320.32
5126	2010.10.27 04:40	sell	2564	0.01	79.685	0.000	0.000
5127	2010.10.27 04:40	close by	2557	0.01	79.685	0.000	0.000	-0.69	6319.63
5128	2010.10.27 04:40	close by	2564	0.00	79.685	0.000	0.000	0.00	6319.63
5129	2010.10.27 18:08	buy	2565	0.01	78.971	0.000	0.000
5130	2010.10.27 18:37	close	2565	0.01	79.053	0.000	0.000	0.70	6320.33
5131	2010.10.28 17:16	buy	2566	0.01	79.222	0.000	0.000
5132	2010.10.28 18:11	close	2566	0.01	79.244	0.000	0.000	0.15	6320.48
5133	2010.10.29 03:45	buy	2567	0.01	79.023	0.000	0.000
5134	2010.10.29 03:55	buy	2568	0.01	79.002	0.000	0.000
5135	2010.10.29 04:04	buy	2569	0.03	78.901	0.000	0.000
5136	2010.10.29 04:17	buy	2570	0.02	78.777	0.000	0.000
5137	2010.10.29 04:19	buy	2571	0.01	78.683	0.000	0.000
5138	2010.10.29 05:05	sell	2572	0.08	78.931	0.000	0.000
5139	2010.10.29 05:05	close by	2571	0.01	78.931	0.000	0.000	2.19	6322.67
5140	2010.10.29 05:05	close by	2572	0.00	78.931	0.000	0.000	0.00	6322.67
5141	2010.10.29 05:05	sell	2573	0.07	78.931	0.000	0.000
5142	2010.10.29 05:05	close by	2570	0.02	78.931	0.000	0.000	2.69	6325.36
5143	2010.10.29 05:05	close by	2573	0.00	78.931	0.000	0.000	0.00	6325.36
5144	2010.10.29 05:05	sell	2574	0.05	78.931	0.000	0.000
5145	2010.10.29 05:05	close by	2569	0.03	78.931	0.000	0.000	0.67	6326.03
5146	2010.10.29 05:05	close by	2574	0.00	78.931	0.000	0.000	0.00	6326.03
5147	2010.10.29 05:05	sell	2575	0.02	78.931	0.000	0.000
5148	2010.10.29 05:05	close by	2568	0.01	78.931	0.000	0.000	-0.69	6325.34
5149	2010.10.29 05:05	close by	2575	0.00	78.931	0.000	0.000	0.00	6325.34
5150	2010.10.29 05:05	sell	2576	0.01	78.931	0.000	0.000
5151	2010.10.29 05:05	close by	2567	0.01	78.931	0.000	0.000	-0.88	6324.46
5152	2010.10.29 05:05	close by	2576	0.00	78.931	0.000	0.000	0.00	6324.46
5153	2010.10.29 12:19	buy	2577	0.01	78.355	0.000	0.000
5154	2010.10.29 12:49	buy	2578	0.01	78.264	0.000	0.000
5155	2010.10.29 13:03	sell	2579	0.02	78.408	0.000	0.000
5156	2010.10.29 13:03	close by	2578	0.01	78.408	0.000	0.000	1.25	6325.71
5157	2010.10.29 13:03	close by	2579	0.00	78.408	0.000	0.000	0.00	6325.71
5158	2010.10.29 13:03	sell	2580	0.01	78.408	0.000	0.000
5159	2010.10.29 13:03	close by	2577	0.01	78.408	0.000	0.000	0.43	6326.14
5160	2010.10.29 13:03	close by	2580	0.00	78.408	0.000	0.000	0.00	6326.14
5161	2010.11.03 12:22	sell	2581	0.01	80.837	0.000	0.000
5162	2010.11.03 12:42	close	2581	0.01	80.719	0.000	0.000	1.01	6327.15
5163	2010.11.03 15:36	sell	2582	0.01	81.018	0.000	0.000
5164	2010.11.03 15:45	sell	2583	0.01	81.091	0.000	0.000
5165	2010.11.03 15:53	sell	2584	0.02	81.167	0.000	0.000
5166	2010.11.03 16:01	sell	2585	0.01	81.196	0.000	0.000
5167	2010.11.03 16:19	buy	2586	0.05	81.041	0.000	0.000
5168	2010.11.03 16:19	close by	2585	0.01	81.041	0.000	0.000	1.35	6328.50
5169	2010.11.03 16:19	close by	2586	0.00	81.041	0.000	0.000	0.00	6328.50
5170	2010.11.03 16:19	buy	2587	0.04	81.041	0.000	0.000
5171	2010.11.03 16:19	close by	2584	0.02	81.041	0.000	0.000	2.18	6330.68
5172	2010.11.03 16:19	close by	2587	0.00	81.041	0.000	0.000	0.00	6330.68
5173	2010.11.03 16:19	buy	2588	0.02	81.041	0.000	0.000
5174	2010.11.03 16:19	close by	2583	0.01	81.041	0.000	0.000	0.40	6331.08
5175	2010.11.03 16:19	close by	2588	0.00	81.041	0.000	0.000	0.00	6331.08
5176	2010.11.03 16:19	buy	2589	0.01	81.041	0.000	0.000
5177	2010.11.03 16:19	close by	2582	0.01	81.041	0.000	0.000	-0.26	6330.82
5178	2010.11.03 16:19	close by	2589	0.00	81.041	0.000	0.000	0.00	6330.82
5179	2010.11.03 22:25	sell	2590	0.01	81.548	0.000	0.000
5180	2010.11.03 22:39	sell	2591	0.01	81.575	0.000	0.000
5181	2010.11.03 23:11	buy	2592	0.02	81.544	0.000	0.000
5182	2010.11.03 23:11	close by	2591	0.01	81.544	0.000	0.000	0.23	6331.05
5183	2010.11.03 23:11	close by	2592	0.00	81.544	0.000	0.000	0.00	6331.05
5184	2010.11.03 23:11	buy	2593	0.01	81.544	0.000	0.000
5185	2010.11.03 23:11	close by	2590	0.01	81.544	0.000	0.000	-0.02	6331.03
5186	2010.11.03 23:11	close by	2593	0.00	81.544	0.000	0.000	0.00	6331.03
5187	2010.11.04 10:29	sell	2594	0.01	81.574	0.000	0.000
5188	2010.11.04 11:41	sell	2595	0.06	81.797	0.000	0.000
5189	2010.11.04 11:59	sell	2596	0.01	81.817	0.000	0.000
5190	2010.11.04 12:13	buy	2597	0.08	81.755	0.000	0.000
5191	2010.11.04 12:13	close by	2596	0.01	81.755	0.000	0.000	0.51	6331.54
5192	2010.11.04 12:13	close by	2597	0.00	81.755	0.000	0.000	0.00	6331.54
5193	2010.11.04 12:13	buy	2598	0.07	81.755	0.000	0.000
5194	2010.11.04 12:13	close by	2595	0.06	81.755	0.000	0.000	1.98	6333.52
5195	2010.11.04 12:13	close by	2598	0.00	81.755	0.000	0.000	0.00	6333.52
5196	2010.11.04 12:13	buy	2599	0.01	81.755	0.000	0.000
5197	2010.11.04 12:13	close by	2594	0.01	81.755	0.000	0.000	-1.68	6331.84
5198	2010.11.04 12:13	close by	2599	0.00	81.755	0.000	0.000	0.00	6331.84
5199	2010.11.04 22:21	sell	2600	0.01	82.157	0.000	0.000
5200	2010.11.04 22:38	close	2600	0.01	81.969	0.000	0.000	1.64	6333.48
5201	2010.11.05 11:56	buy	2601	0.01	81.728	0.000	0.000
5202	2010.11.05 12:06	buy	2602	0.02	81.651	0.000	0.000
5203	2010.11.05 12:44	buy	2603	0.01	81.620	0.000	0.000
5204	2010.11.05 13:21	sell	2604	0.04	81.679	0.000	0.000
5205	2010.11.05 13:21	close by	2603	0.01	81.679	0.000	0.000	0.48	6333.96
5206	2010.11.05 13:21	close by	2604	0.00	81.679	0.000	0.000	0.00	6333.96
5207	2010.11.05 13:21	sell	2605	0.03	81.679	0.000	0.000
5208	2010.11.05 13:21	close by	2602	0.02	81.679	0.000	0.000	0.41	6334.37
5209	2010.11.05 13:21	close by	2605	0.00	81.679	0.000	0.000	0.00	6334.37
5210	2010.11.05 13:21	sell	2606	0.01	81.679	0.000	0.000
5211	2010.11.05 13:21	close by	2601	0.01	81.679	0.000	0.000	-0.50	6333.87
5212	2010.11.05 13:21	close by	2606	0.00	81.679	0.000	0.000	0.00	6333.87
5213	2010.11.08 11:13	buy	2607	0.01	81.903	0.000	0.000
5214	2010.11.08 11:17	buy	2608	0.01	81.859	0.000	0.000
5215	2010.11.08 11:44	sell	2609	0.02	81.913	0.000	0.000
5216	2010.11.08 11:44	close by	2608	0.01	81.913	0.000	0.000	0.44	6334.31
5217	2010.11.08 11:44	close by	2609	0.00	81.913	0.000	0.000	0.00	6334.31
5218	2010.11.08 11:44	sell	2610	0.01	81.913	0.000	0.000
5219	2010.11.08 11:44	close by	2607	0.01	81.913	0.000	0.000	0.04	6334.35
5220	2010.11.08 11:44	close by	2610	0.00	81.913	0.000	0.000	0.00	6334.35
5221	2010.11.09 11:48	sell	2611	0.01	81.980	0.000	0.000
5222	2010.11.09 12:15	sell	2612	0.01	82.009	0.000	0.000
5223	2010.11.09 12:27	buy	2613	0.02	81.908	0.000	0.000
5224	2010.11.09 12:27	close by	2612	0.01	81.908	0.000	0.000	0.86	6335.21
5225	2010.11.09 12:27	close by	2613	0.00	81.908	0.000	0.000	0.00	6335.21
5226	2010.11.09 12:27	buy	2614	0.01	81.908	0.000	0.000
5227	2010.11.09 12:27	close by	2611	0.01	81.908	0.000	0.000	0.60	6335.81
5228	2010.11.09 12:27	close by	2614	0.00	81.908	0.000	0.000	0.00	6335.81
5229	2010.11.10 03:16	sell	2615	0.01	82.301	0.000	0.000
5230	2010.11.10 03:34	close	2615	0.01	82.144	0.000	0.000	1.37	6337.18
5231	2010.11.10 09:19	sell	2616	0.01	82.260	0.000	0.000
5232	2010.11.10 10:03	close	2616	0.01	82.183	0.000	0.000	0.65	6337.83
5233	2010.11.10 15:35	sell	2617	0.01	82.574	0.000	0.000
5234	2010.11.10 15:42	sell	2618	0.01	82.615	0.000	0.000
5235	2010.11.10 15:50	sell	2619	0.02	82.688	0.000	0.000
5236	2010.11.10 16:10	buy	2620	0.04	82.587	0.000	0.000
5237	2010.11.10 16:10	close by	2619	0.02	82.587	0.000	0.000	1.72	6339.55
5238	2010.11.10 16:10	close by	2620	0.00	82.587	0.000	0.000	0.00	6339.55
5239	2010.11.10 16:10	buy	2621	0.02	82.587	0.000	0.000
5240	2010.11.10 16:10	close by	2618	0.01	82.587	0.000	0.000	0.20	6339.75
5241	2010.11.10 16:10	close by	2621	0.00	82.587	0.000	0.000	0.00	6339.75
5242	2010.11.10 16:10	buy	2622	0.01	82.587	0.000	0.000
5243	2010.11.10 16:10	close by	2617	0.01	82.587	0.000	0.000	-0.17	6339.58
5244	2010.11.10 16:10	close by	2622	0.00	82.587	0.000	0.000	0.00	6339.58
5245	2010.11.11 02:31	buy	2623	0.01	82.373	0.000	0.000
5246	2010.11.11 02:32	buy	2624	0.01	82.265	0.000	0.000
5247	2010.11.11 03:04	sell	2625	0.02	82.353	0.000	0.000
5248	2010.11.11 03:04	close by	2624	0.01	82.353	0.000	0.000	0.74	6340.32
5249	2010.11.11 03:04	close by	2625	0.00	82.353	0.000	0.000	0.00	6340.32
5250	2010.11.11 03:04	sell	2626	0.01	82.353	0.000	0.000
5251	2010.11.11 03:04	close by	2623	0.01	82.353	0.000	0.000	-0.24	6340.08
5252	2010.11.11 03:04	close by	2626	0.00	82.353	0.000	0.000	0.00	6340.08
5253	2010.11.11 11:16	buy	2627	0.01	82.273	0.000	0.000
5254	2010.11.11 11:40	close	2627	0.01	82.392	0.000	0.000	1.03	6341.11
5255	2010.11.12 06:12	buy	2628	0.01	81.776	0.000	0.000
5256	2010.11.12 06:24	close	2628	0.01	81.838	0.000	0.000	0.51	6341.62
5257	2010.11.12 08:48	buy	2629	0.01	81.493	0.000	0.000
5258	2010.11.12 09:02	buy	2630	0.02	81.374	0.000	0.000
5259	2010.11.12 09:15	buy	2631	0.03	81.041	0.000	0.000
5260	2010.11.12 09:26	buy	2632	0.01	80.890	0.000	0.000
5261	2010.11.12 09:34	buy	2633	0.02	80.803	0.000	0.000
5262	2010.11.12 09:36	buy	2634	0.01	80.624	0.000	0.000
5263	2010.11.12 12:16	sell	2635	0.10	81.077	0.000	0.000
5264	2010.11.12 12:16	close by	2634	0.01	81.077	0.000	0.000	4.04	6345.66
5265	2010.11.12 12:16	close by	2635	0.00	81.077	0.000	0.000	0.00	6345.66
5266	2010.11.12 12:16	sell	2636	0.09	81.077	0.000	0.000
5267	2010.11.12 12:16	close by	2633	0.02	81.077	0.000	0.000	4.85	6350.51
5268	2010.11.12 12:16	close by	2636	0.00	81.077	0.000	0.000	0.00	6350.51
5269	2010.11.12 12:16	sell	2637	0.07	81.077	0.000	0.000
5270	2010.11.12 12:16	close by	2632	0.01	81.077	0.000	0.000	1.64	6352.15
5271	2010.11.12 12:16	close by	2637	0.00	81.077	0.000	0.000	0.00	6352.15
5272	2010.11.12 12:16	sell	2638	0.06	81.077	0.000	0.000
5273	2010.11.12 12:16	close by	2631	0.03	81.077	0.000	0.000	0.82	6352.97
5274	2010.11.12 12:16	close by	2638	0.00	81.077	0.000	0.000	0.00	6352.97
5275	2010.11.12 12:16	sell	2639	0.03	81.077	0.000	0.000
5276	2010.11.12 12:16	close by	2630	0.02	81.077	0.000	0.000	-5.47	6347.50
5277	2010.11.12 12:16	close by	2639	0.00	81.077	0.000	0.000	0.00	6347.50
5278	2010.11.12 12:16	sell	2640	0.01	81.077	0.000	0.000
5279	2010.11.12 12:16	close by	2629	0.01	81.077	0.000	0.000	-3.81	6343.69
5280	2010.11.12 12:16	close by	2640	0.00	81.077	0.000	0.000	0.00	6343.69
5281	2010.11.15 03:40	sell	2641	0.01	81.733	0.000	0.000
5282	2010.11.15 03:46	sell	2642	0.01	81.750	0.000	0.000
5283	2010.11.15 03:52	sell	2643	0.01	81.778	0.000	0.000
5284	2010.11.15 04:06	buy	2644	0.03	81.671	0.000	0.000
5285	2010.11.15 04:06	close by	2643	0.01	81.671	0.000	0.000	0.91	6344.60
5286	2010.11.15 04:06	close by	2644	0.00	81.671	0.000	0.000	0.00	6344.60
5287	2010.11.15 04:06	buy	2645	0.02	81.671	0.000	0.000
5288	2010.11.15 04:06	close by	2642	0.01	81.671	0.000	0.000	0.66	6345.26
5289	2010.11.15 04:06	close by	2645	0.00	81.671	0.000	0.000	0.00	6345.26
5290	2010.11.15 04:06	buy	2646	0.01	81.671	0.000	0.000
5291	2010.11.15 04:06	close by	2641	0.01	81.671	0.000	0.000	0.51	6345.77
5292	2010.11.15 04:06	close by	2646	0.00	81.671	0.000	0.000	0.00	6345.77
5293	2010.11.15 06:15	buy	2647	0.01	81.353	0.000	0.000
5294	2010.11.15 06:18	close	2647	0.01	81.401	0.000	0.000	0.38	6346.15
5295	2010.11.15 15:05	sell	2648	0.01	82.027	0.000	0.000
5296	2010.11.15 15:31	close	2648	0.01	81.935	0.000	0.000	0.78	6346.93
5297	2010.11.16 08:09	buy	2649	0.01	81.613	0.000	0.000
5298	2010.11.16 08:40	buy	2650	0.01	81.581	0.000	0.000
5299	2010.11.16 09:15	sell	2651	0.02	81.646	0.000	0.000
5300	2010.11.16 09:15	close by	2650	0.01	81.646	0.000	0.000	0.54	6347.47
5301	2010.11.16 09:15	close by	2651	0.00	81.646	0.000	0.000	0.00	6347.47
5302	2010.11.16 09:15	sell	2652	0.01	81.646	0.000	0.000
5303	2010.11.16 09:15	close by	2649	0.01	81.646	0.000	0.000	0.25	6347.72
5304	2010.11.16 09:15	close by	2652	0.00	81.646	0.000	0.000	0.00	6347.72
5305	2010.11.16 17:39	buy	2653	0.01	81.320	0.000	0.000
5306	2010.11.16 18:46	buy	2654	0.01	81.267	0.000	0.000
5307	2010.11.16 19:34	buy	2655	0.01	81.241	0.000	0.000
5308	2010.11.16 19:55	sell	2656	0.03	81.303	0.000	0.000
5309	2010.11.16 19:55	close by	2655	0.01	81.303	0.000	0.000	0.51	6348.23
5310	2010.11.16 19:55	close by	2656	0.00	81.303	0.000	0.000	0.00	6348.23
5311	2010.11.16 19:55	sell	2657	0.02	81.303	0.000	0.000
5312	2010.11.16 19:55	close by	2654	0.01	81.303	0.000	0.000	0.28	6348.51
5313	2010.11.16 19:55	close by	2657	0.00	81.303	0.000	0.000	0.00	6348.51
5314	2010.11.16 19:55	sell	2658	0.01	81.303	0.000	0.000
5315	2010.11.16 19:55	close by	2653	0.01	81.303	0.000	0.000	-0.20	6348.31
5316	2010.11.16 19:55	close by	2658	0.00	81.303	0.000	0.000	0.00	6348.31
5317	2010.11.18 03:32	sell	2659	0.01	81.835	0.000	0.000
5318	2010.11.18 04:00	close	2659	0.01	81.721	0.000	0.000	0.98	6349.29
5319	2010.11.18 10:51	sell	2660	0.01	82.179	0.000	0.000
5320	2010.11.18 10:53	sell	2661	0.01	82.239	0.000	0.000
5321	2010.11.18 12:13	buy	2662	0.02	82.192	0.000	0.000
5322	2010.11.18 12:13	close by	2661	0.01	82.192	0.000	0.000	0.38	6349.67
5323	2010.11.18 12:13	close by	2662	0.00	82.192	0.000	0.000	0.00	6349.67
5324	2010.11.18 12:13	buy	2663	0.01	82.192	0.000	0.000
5325	2010.11.18 12:13	close by	2660	0.01	82.192	0.000	0.000	-0.17	6349.50
5326	2010.11.18 12:13	close by	2663	0.00	82.192	0.000	0.000	0.00	6349.50
5327	2010.11.18 17:24	sell	2664	0.01	82.529	0.000	0.000
5328	2010.11.18 17:34	sell	2665	0.01	82.557	0.000	0.000
5329	2010.11.18 17:52	sell	2666	0.01	82.598	0.000	0.000
5330	2010.11.18 18:09	sell	2667	0.03	82.671	0.000	0.000
5331	2010.11.18 18:41	sell	2668	0.01	82.703	0.000	0.000
5332	2010.11.18 19:15	sell	2669	0.01	82.731	0.000	0.000
5333	2010.11.18 19:31	buy	2670	0.08	82.590	0.000	0.000
5334	2010.11.18 19:31	close by	2669	0.01	82.590	0.000	0.000	1.22	6350.72
5335	2010.11.18 19:31	close by	2670	0.00	82.590	0.000	0.000	0.00	6350.72
5336	2010.11.18 19:31	buy	2671	0.07	82.590	0.000	0.000
5337	2010.11.18 19:31	close by	2668	0.01	82.590	0.000	0.000	0.97	6351.69
5338	2010.11.18 19:31	close by	2671	0.00	82.590	0.000	0.000	0.00	6351.69
5339	2010.11.18 19:31	buy	2672	0.06	82.590	0.000	0.000
5340	2010.11.18 19:31	close by	2667	0.03	82.590	0.000	0.000	2.04	6353.73
5341	2010.11.18 19:31	close by	2672	0.00	82.590	0.000	0.000	0.00	6353.73
5342	2010.11.18 19:31	buy	2673	0.03	82.590	0.000	0.000
5343	2010.11.18 19:31	close by	2666	0.01	82.590	0.000	0.000	0.02	6353.75
5344	2010.11.18 19:31	close by	2673	0.00	82.590	0.000	0.000	0.00	6353.75
5345	2010.11.18 19:31	buy	2674	0.02	82.590	0.000	0.000
5346	2010.11.18 19:31	close by	2665	0.01	82.590	0.000	0.000	-0.35	6353.40
5347	2010.11.18 19:31	close by	2674	0.00	82.590	0.000	0.000	0.00	6353.40
5348	2010.11.18 19:31	buy	2675	0.01	82.590	0.000	0.000
5349	2010.11.18 19:31	close by	2664	0.01	82.590	0.000	0.000	-0.61	6352.79
5350	2010.11.18 19:31	close by	2675	0.00	82.590	0.000	0.000	0.00	6352.79
5351	2010.11.19 07:30	buy	2676	0.01	82.082	0.000	0.000
5352	2010.11.19 07:39	close	2676	0.01	82.155	0.000	0.000	0.61	6353.40
5353	2010.11.22 02:05	sell	2677	0.01	82.710	0.000	0.000
5354	2010.11.22 03:03	sell	2678	0.03	82.794	0.000	0.000
5355	2010.11.22 05:12	buy	2679	0.04	82.747	0.000	0.000
5356	2010.11.22 05:12	close by	2678	0.03	82.747	0.000	0.000	1.12	6354.52
5357	2010.11.22 05:12	close by	2679	0.00	82.747	0.000	0.000	0.00	6354.52
5358	2010.11.22 05:12	buy	2680	0.01	82.747	0.000	0.000
5359	2010.11.22 05:12	close by	2677	0.01	82.747	0.000	0.000	-0.38	6354.14
5360	2010.11.22 05:12	close by	2680	0.00	82.747	0.000	0.000	0.00	6354.14
5361	2010.11.22 13:51	buy	2681	0.01	82.715	0.000	0.000
5362	2010.11.22 14:04	buy	2682	0.01	82.695	0.000	0.000
5363	2010.11.22 14:20	buy	2683	0.03	82.600	0.000	0.000
5364	2010.11.22 15:32	buy	2684	0.05	82.416	0.000	0.000
5365	2010.11.22 15:43	sell	2685	0.10	82.544	0.000	0.000
5366	2010.11.22 15:43	close by	2684	0.05	82.544	0.000	0.000	5.53	6359.67
5367	2010.11.22 15:43	close by	2685	0.00	82.544	0.000	0.000	0.00	6359.67
5368	2010.11.22 15:43	sell	2686	0.05	82.544	0.000	0.000
5369	2010.11.22 15:43	close by	2683	0.03	82.544	0.000	0.000	-1.67	6358.00
5370	2010.11.22 15:43	close by	2686	0.00	82.544	0.000	0.000	0.00	6358.00
5371	2010.11.22 15:43	sell	2687	0.02	82.544	0.000	0.000
5372	2010.11.22 15:43	close by	2682	0.01	82.544	0.000	0.000	-1.42	6356.58
5373	2010.11.22 15:43	close by	2687	0.00	82.544	0.000	0.000	0.00	6356.58
5374	2010.11.22 15:43	sell	2688	0.01	82.544	0.000	0.000
5375	2010.11.22 15:43	close by	2681	0.01	82.544	0.000	0.000	-1.60	6354.98
5376	2010.11.22 15:43	close by	2688	0.00	82.544	0.000	0.000	0.00	6354.98
5377	2010.11.23 15:05	buy	2689	0.01	81.626	0.000	0.000
5378	2010.11.23 15:13	buy	2690	0.01	81.579	0.000	0.000
5379	2010.11.23 15:31	sell	2691	0.02	81.730	0.000	0.000
5380	2010.11.23 15:31	close by	2690	0.01	81.730	0.000	0.000	1.32	6356.30
5381	2010.11.23 15:31	close by	2691	0.00	81.730	0.000	0.000	0.00	6356.30
5382	2010.11.23 15:31	sell	2692	0.01	81.730	0.000	0.000
5383	2010.11.23 15:31	close by	2689	0.01	81.730	0.000	0.000	0.89	6357.19
5384	2010.11.23 15:31	close by	2692	0.00	81.730	0.000	0.000	0.00	6357.19
5385	2010.11.23 16:49	buy	2693	0.01	81.240	0.000	0.000
5386	2010.11.23 16:51	buy	2694	0.01	81.188	0.000	0.000
5387	2010.11.23 16:59	buy	2695	0.01	81.097	0.000	0.000
5388	2010.11.23 17:14	buy	2696	0.01	81.022	0.000	0.000
5389	2010.11.23 17:24	buy	2697	0.02	80.947	0.000	0.000
5390	2010.11.23 17:31	buy	2698	0.01	80.874	0.000	0.000
5391	2010.11.23 17:59	sell	2699	0.07	81.086	0.000	0.000
5392	2010.11.23 17:59	close by	2698	0.01	81.086	0.000	0.000	1.87	6359.06
5393	2010.11.23 17:59	close by	2699	0.00	81.086	0.000	0.000	0.00	6359.06
5394	2010.11.23 17:59	sell	2700	0.06	81.086	0.000	0.000
5395	2010.11.23 17:59	close by	2697	0.02	81.086	0.000	0.000	2.41	6361.47
5396	2010.11.23 17:59	close by	2700	0.00	81.086	0.000	0.000	0.00	6361.47
5397	2010.11.23 17:59	sell	2701	0.04	81.086	0.000	0.000
5398	2010.11.23 17:59	close by	2696	0.01	81.086	0.000	0.000	0.53	6362.00
5399	2010.11.23 17:59	close by	2701	0.00	81.086	0.000	0.000	0.00	6362.00
5400	2010.11.23 17:59	sell	2702	0.03	81.086	0.000	0.000
5401	2010.11.23 17:59	close by	2695	0.01	81.086	0.000	0.000	-0.15	6361.85
5402	2010.11.23 17:59	close by	2702	0.00	81.086	0.000	0.000	0.00	6361.85
5403	2010.11.23 17:59	sell	2703	0.02	81.086	0.000	0.000
5404	2010.11.23 17:59	close by	2694	0.01	81.086	0.000	0.000	-0.97	6360.88
5405	2010.11.23 17:59	close by	2703	0.00	81.086	0.000	0.000	0.00	6360.88
5406	2010.11.23 17:59	sell	2704	0.01	81.086	0.000	0.000
5407	2010.11.23 17:59	close by	2693	0.01	81.086	0.000	0.000	-1.44	6359.44
5408	2010.11.23 17:59	close by	2704	0.00	81.086	0.000	0.000	0.00	6359.44
5409	2010.11.23 18:41	buy	2705	0.01	80.494	0.000	0.000
5410	2010.11.23 19:24	close	2705	0.01	80.614	0.000	0.000	1.03	6360.47
5411	2010.11.24 01:29	sell	2706	0.01	81.019	0.000	0.000
5412	2010.11.24 03:37	sell	2707	0.15	81.533	0.000	0.000
5413	2010.11.24 03:44	sell	2708	0.02	81.556	0.000	0.000
5414	2010.11.24 04:03	buy	2709	0.18	81.463	0.000	0.000
5415	2010.11.24 04:03	close by	2708	0.02	81.463	0.000	0.000	1.58	6362.05
5416	2010.11.24 04:03	close by	2709	0.00	81.463	0.000	0.000	0.00	6362.05
5417	2010.11.24 04:03	buy	2710	0.16	81.463	0.000	0.000
5418	2010.11.24 04:03	close by	2707	0.15	81.463	0.000	0.000	8.74	6370.79
5419	2010.11.24 04:03	close by	2710	0.00	81.463	0.000	0.000	0.00	6370.79
5420	2010.11.24 04:03	buy	2711	0.01	81.463	0.000	0.000
5421	2010.11.24 04:03	close by	2706	0.01	81.463	0.000	0.000	-4.06	6366.73
5422	2010.11.24 04:03	close by	2711	0.00	81.463	0.000	0.000	0.00	6366.73
5423	2010.11.24 10:40	buy	2712	0.01	81.224	0.000	0.000
5424	2010.11.24 10:50	buy	2713	0.03	81.097	0.000	0.000
5425	2010.11.24 11:12	buy	2714	0.01	81.065	0.000	0.000
5426	2010.11.24 11:25	sell	2715	0.05	81.168	0.000	0.000
5427	2010.11.24 11:25	close by	2714	0.01	81.168	0.000	0.000	0.88	6367.61
5428	2010.11.24 11:25	close by	2715	0.00	81.168	0.000	0.000	0.00	6367.61
5429	2010.11.24 11:25	sell	2716	0.04	81.168	0.000	0.000
5430	2010.11.24 11:25	close by	2713	0.03	81.168	0.000	0.000	1.77	6369.38
5431	2010.11.24 11:25	close by	2716	0.00	81.168	0.000	0.000	0.00	6369.38
5432	2010.11.24 11:25	sell	2717	0.01	81.168	0.000	0.000
5433	2010.11.24 11:25	close by	2712	0.01	81.168	0.000	0.000	-0.55	6368.83
5434	2010.11.24 11:25	close by	2717	0.00	81.168	0.000	0.000	0.00	6368.83
5435	2010.11.24 15:24	sell	2718	0.01	81.699	0.000	0.000
5436	2010.11.24 15:39	sell	2719	0.02	81.901	0.000	0.000
5437	2010.11.24 15:41	sell	2720	0.01	81.940	0.000	0.000
5438	2010.11.24 16:10	buy	2721	0.04	81.787	0.000	0.000
5439	2010.11.24 16:10	close by	2720	0.01	81.787	0.000	0.000	1.33	6370.16
5440	2010.11.24 16:10	close by	2721	0.00	81.787	0.000	0.000	0.00	6370.16
5441	2010.11.24 16:10	buy	2722	0.03	81.787	0.000	0.000
5442	2010.11.24 16:10	close by	2719	0.02	81.787	0.000	0.000	1.96	6372.12
5443	2010.11.24 16:10	close by	2722	0.00	81.787	0.000	0.000	0.00	6372.12
5444	2010.11.24 16:10	buy	2723	0.01	81.787	0.000	0.000
5445	2010.11.24 16:10	close by	2718	0.01	81.787	0.000	0.000	-0.84	6371.28
5446	2010.11.24 16:10	close by	2723	0.00	81.787	0.000	0.000	0.00	6371.28
5447	2010.11.25 03:33	buy	2724	0.01	81.663	0.000	0.000
5448	2010.11.25 03:44	buy	2725	0.01	81.639	0.000	0.000
5449	2010.11.25 04:03	buy	2726	0.02	81.570	0.000	0.000
5450	2010.11.25 04:14	sell	2727	0.04	81.665	0.000	0.000
5451	2010.11.25 04:14	close by	2726	0.02	81.665	0.000	0.000	1.62	6372.90
5452	2010.11.25 04:14	close by	2727	0.00	81.665	0.000	0.000	0.00	6372.90
5453	2010.11.25 04:14	sell	2728	0.02	81.665	0.000	0.000
5454	2010.11.25 04:14	close by	2725	0.01	81.665	0.000	0.000	0.19	6373.09
5455	2010.11.25 04:14	close by	2728	0.00	81.665	0.000	0.000	0.00	6373.09
5456	2010.11.25 04:14	sell	2729	0.01	81.665	0.000	0.000
5457	2010.11.25 04:14	close by	2724	0.01	81.665	0.000	0.000	-0.03	6373.06
5458	2010.11.25 04:14	close by	2729	0.00	81.665	0.000	0.000	0.00	6373.06
5459	2010.11.25 10:16	sell	2730	0.01	81.962	0.000	0.000
5460	2010.11.25 10:27	sell	2731	0.01	81.985	0.000	0.000
5461	2010.11.25 10:35	sell	2732	0.01	82.010	0.000	0.000
5462	2010.11.25 11:12	buy	2733	0.03	81.947	0.000	0.000
5463	2010.11.25 11:12	close by	2732	0.01	81.947	0.000	0.000	0.52	6373.58
5464	2010.11.25 11:12	close by	2733	0.00	81.947	0.000	0.000	0.00	6373.58
5465	2010.11.25 11:12	buy	2734	0.02	81.947	0.000	0.000
5466	2010.11.25 11:12	close by	2731	0.01	81.947	0.000	0.000	0.29	6373.87
5467	2010.11.25 11:12	close by	2734	0.00	81.947	0.000	0.000	0.00	6373.87
5468	2010.11.25 11:12	buy	2735	0.01	81.947	0.000	0.000
5469	2010.11.25 11:12	close by	2730	0.01	81.947	0.000	0.000	0.08	6373.95
5470	2010.11.25 11:12	close by	2735	0.00	81.947	0.000	0.000	0.00	6373.95
5471	2010.11.26 07:44	buy	2736	0.01	81.395	0.000	0.000
5472	2010.11.26 08:22	buy	2737	0.02	81.302	0.000	0.000
5473	2010.11.26 08:50	buy	2738	0.01	81.272	0.000	0.000
5474	2010.11.26 09:08	sell	2739	0.04	81.352	0.000	0.000
5475	2010.11.26 09:08	close by	2738	0.01	81.352	0.000	0.000	0.67	6374.62
5476	2010.11.26 09:08	close by	2739	0.00	81.352	0.000	0.000	0.00	6374.62
5477	2010.11.26 09:08	sell	2740	0.03	81.352	0.000	0.000
5478	2010.11.26 09:08	close by	2737	0.02	81.352	0.000	0.000	0.80	6375.42
5479	2010.11.26 09:08	close by	2740	0.00	81.352	0.000	0.000	0.00	6375.42
5480	2010.11.26 09:08	sell	2741	0.01	81.352	0.000	0.000
5481	2010.11.26 09:08	close by	2736	0.01	81.352	0.000	0.000	-0.44	6374.98
5482	2010.11.26 09:08	close by	2741	0.00	81.352	0.000	0.000	0.00	6374.98
5483	2010.11.26 13:08	buy	2742	0.01	80.618	0.000	0.000
5484	2010.11.26 14:06	close	2742	0.01	80.727	0.000	0.000	0.93	6375.91
5485	2010.11.26 16:49	sell	2743	0.01	81.148	0.000	0.000
5486	2010.11.26 16:58	sell	2744	0.02	81.228	0.000	0.000
5487	2010.11.26 17:05	sell	2745	0.02	81.269	0.000	0.000
5488	2010.11.26 17:31	buy	2746	0.05	81.206	0.000	0.000
5489	2010.11.26 17:31	close by	2745	0.02	81.206	0.000	0.000	1.04	6376.95
5490	2010.11.26 17:31	close by	2746	0.00	81.206	0.000	0.000	0.00	6376.95
5491	2010.11.26 17:31	buy	2747	0.03	81.206	0.000	0.000
5492	2010.11.26 17:31	close by	2744	0.02	81.206	0.000	0.000	0.30	6377.25
5493	2010.11.26 17:31	close by	2747	0.00	81.206	0.000	0.000	0.00	6377.25
5494	2010.11.26 17:31	buy	2748	0.01	81.206	0.000	0.000
5495	2010.11.26 17:31	close by	2743	0.01	81.206	0.000	0.000	-0.58	6376.67
5496	2010.11.26 17:31	close by	2748	0.00	81.206	0.000	0.000	0.00	6376.67
5497	2010.11.29 03:22	buy	2749	0.01	80.735	0.000	0.000
5498	2010.11.29 03:28	buy	2750	0.01	80.699	0.000	0.000
5499	2010.11.29 03:53	sell	2751	0.02	80.877	0.000	0.000
5500	2010.11.29 03:53	close by	2750	0.01	80.877	0.000	0.000	1.56	6378.23
5501	2010.11.29 03:53	close by	2751	0.00	80.877	0.000	0.000	0.00	6378.23
5502	2010.11.29 03:53	sell	2752	0.01	80.877	0.000	0.000
5503	2010.11.29 03:53	close by	2749	0.01	80.877	0.000	0.000	1.24	6379.47
5504	2010.11.29 03:53	close by	2752	0.00	80.877	0.000	0.000	0.00	6379.47
5505	2010.11.29 22:07	sell	2753	0.01	81.119	0.000	0.000
5506	2010.11.30 00:53	close	2753	0.01	81.072	0.000	0.000	0.33	6379.80
5507	2010.11.30 06:10	buy	2754	0.01	80.783	0.000	0.000
5508	2010.11.30 06:18	buy	2755	0.01	80.753	0.000	0.000
5509	2010.11.30 06:52	sell	2756	0.02	80.867	0.000	0.000
5510	2010.11.30 06:52	close by	2755	0.01	80.867	0.000	0.000	0.98	6380.78
5511	2010.11.30 06:52	close by	2756	0.00	80.867	0.000	0.000	0.00	6380.78
5512	2010.11.30 06:52	sell	2757	0.01	80.867	0.000	0.000
5513	2010.11.30 06:52	close by	2754	0.01	80.867	0.000	0.000	0.71	6381.49
5514	2010.11.30 06:52	close by	2757	0.00	80.867	0.000	0.000	0.00	6381.49
5515	2010.11.30 11:22	buy	2758	0.01	80.438	0.000	0.000
5516	2010.11.30 12:08	close	2758	0.01	80.527	0.000	0.000	0.75	6382.24
5517	2010.11.30 16:02	buy	2759	0.01	79.879	0.000	0.000
5518	2010.11.30 16:35	close	2759	0.01	80.015	0.000	0.000	1.18	6383.42
5519	2010.11.30 20:24	sell	2760	0.01	80.506	0.000	0.000
5520	2010.11.30 20:43	close	2760	0.01	80.422	0.000	0.000	0.70	6384.12
5521	2010.12.01 09:10	sell	2761	0.01	80.170	0.000	0.000
5522	2010.12.01 09:15	sell	2762	0.01	80.227	0.000	0.000
5523	2010.12.01 09:27	sell	2763	0.02	80.328	0.000	0.000
5524	2010.12.01 09:34	sell	2764	0.01	80.416	0.000	0.000
5525	2010.12.01 09:41	sell	2765	0.01	80.492	0.000	0.000
5526	2010.12.01 10:03	sell	2766	0.01	80.508	0.000	0.000
5527	2010.12.01 10:14	sell	2767	0.02	80.644	0.000	0.000
5528	2010.12.01 10:26	sell	2768	0.05	80.843	0.000	0.000
5529	2010.12.01 11:26	buy	2769	0.14	80.533	0.000	0.000
5530	2010.12.01 11:26	close by	2768	0.05	80.533	0.000	0.000	13.75	6397.87
5531	2010.12.01 11:26	close by	2769	0.00	80.533	0.000	0.000	0.00	6397.87
5532	2010.12.01 11:26	buy	2770	0.09	80.533	0.000	0.000
5533	2010.12.01 11:26	close by	2767	0.02	80.533	0.000	0.000	1.90	6399.77
5534	2010.12.01 11:26	close by	2770	0.00	80.533	0.000	0.000	0.00	6399.77
5535	2010.12.01 11:26	buy	2771	0.07	80.533	0.000	0.000
5536	2010.12.01 11:26	close by	2766	0.01	80.533	0.000	0.000	-0.28	6399.49
5537	2010.12.01 11:26	close by	2771	0.00	80.533	0.000	0.000	0.00	6399.49
5538	2010.12.01 11:26	buy	2772	0.06	80.533	0.000	0.000
5539	2010.12.01 11:26	close by	2765	0.01	80.533	0.000	0.000	-0.42	6399.07
5540	2010.12.01 11:26	close by	2772	0.00	80.533	0.000	0.000	0.00	6399.07
5541	2010.12.01 11:26	buy	2773	0.05	80.533	0.000	0.000
5542	2010.12.01 11:26	close by	2764	0.01	80.533	0.000	0.000	-1.11	6397.96
5543	2010.12.01 11:26	close by	2773	0.00	80.533	0.000	0.000	0.00	6397.96
5544	2010.12.01 11:26	buy	2774	0.04	80.533	0.000	0.000
5545	2010.12.01 11:26	close by	2763	0.02	80.533	0.000	0.000	-3.81	6394.15
5546	2010.12.01 11:26	close by	2774	0.00	80.533	0.000	0.000	0.00	6394.15
5547	2010.12.01 11:26	buy	2775	0.02	80.533	0.000	0.000
5548	2010.12.01 11:26	close by	2762	0.01	80.533	0.000	0.000	-2.82	6391.33
5549	2010.12.01 11:26	close by	2775	0.00	80.533	0.000	0.000	0.00	6391.33
5550	2010.12.01 11:26	buy	2776	0.01	80.533	0.000	0.000
5551	2010.12.01 11:26	close by	2761	0.01	80.533	0.000	0.000	-3.33	6388.00
5552	2010.12.01 11:26	close by	2776	0.00	80.533	0.000	0.000	0.00	6388.00
5553	2010.12.01 15:18	sell	2777	0.01	81.157	0.000	0.000
5554	2010.12.01 15:56	sell	2778	0.02	81.206	0.000	0.000
5555	2010.12.01 16:30	sell	2779	0.01	81.228	0.000	0.000
5556	2010.12.01 17:08	buy	2780	0.04	81.174	0.000	0.000
5557	2010.12.01 17:08	close by	2779	0.01	81.174	0.000	0.000	0.43	6388.43
5558	2010.12.01 17:08	close by	2780	0.00	81.174	0.000	0.000	0.00	6388.43
5559	2010.12.01 17:08	buy	2781	0.03	81.174	0.000	0.000
5560	2010.12.01 17:08	close by	2778	0.02	81.174	0.000	0.000	0.48	6388.91
5561	2010.12.01 17:08	close by	2781	0.00	81.174	0.000	0.000	0.00	6388.91
5562	2010.12.01 17:08	buy	2782	0.01	81.174	0.000	0.000
5563	2010.12.01 17:08	close by	2777	0.01	81.174	0.000	0.000	-0.21	6388.70
5564	2010.12.01 17:08	close by	2782	0.00	81.174	0.000	0.000	0.00	6388.70
5565	2010.12.02 02:07	buy	2783	0.01	81.153	0.000	0.000
5566	2010.12.02 02:31	buy	2784	0.01	81.088	0.000	0.000
5567	2010.12.02 03:12	sell	2785	0.02	81.167	0.000	0.000
5568	2010.12.02 03:12	close by	2784	0.01	81.167	0.000	0.000	0.67	6389.37
5569	2010.12.02 03:12	close by	2785	0.00	81.167	0.000	0.000	0.00	6389.37
5570	2010.12.02 03:12	sell	2786	0.01	81.167	0.000	0.000
5571	2010.12.02 03:12	close by	2783	0.01	81.167	0.000	0.000	0.08	6389.45
5572	2010.12.02 03:12	close by	2786	0.00	81.167	0.000	0.000	0.00	6389.45
5573	2010.12.02 08:34	sell	2787	0.01	81.393	0.000	0.000
5574	2010.12.02 09:24	close	2787	0.01	81.363	0.000	0.000	0.22	6389.67
5575	2010.12.03 02:29	buy	2788	0.01	81.683	0.000	0.000
5576	2010.12.03 02:54	close	2788	0.01	81.726	0.000	0.000	0.34	6390.01
5577	2010.12.03 09:45	sell	2789	0.01	81.870	0.000	0.000
5578	2010.12.03 10:16	close	2789	0.01	81.826	0.000	0.000	0.34	6390.35
5579	2010.12.07 03:42	buy	2790	0.01	81.478	0.000	0.000
5580	2010.12.07 04:02	close	2790	0.01	81.539	0.000	0.000	0.50	6390.85
5581	2010.12.07 11:03	sell	2791	0.01	82.155	0.000	0.000
5582	2010.12.07 11:12	sell	2792	0.02	82.197	0.000	0.000
5583	2010.12.07 11:16	sell	2793	0.01	82.217	0.000	0.000
5584	2010.12.07 11:21	sell	2794	0.01	82.239	0.000	0.000
5585	2010.12.07 11:51	sell	2795	0.02	82.290	0.000	0.000
5586	2010.12.07 12:37	sell	2796	0.01	82.329	0.000	0.000
5587	2010.12.07 13:05	buy	2797	0.08	82.223	0.000	0.000
5588	2010.12.07 13:05	close by	2796	0.01	82.223	0.000	0.000	0.91	6391.76
5589	2010.12.07 13:05	close by	2797	0.00	82.223	0.000	0.000	0.00	6391.76
5590	2010.12.07 13:05	buy	2798	0.07	82.223	0.000	0.000
5591	2010.12.07 13:05	close by	2795	0.02	82.223	0.000	0.000	1.11	6392.87
5592	2010.12.07 13:05	close by	2798	0.00	82.223	0.000	0.000	0.00	6392.87
5593	2010.12.07 13:05	buy	2799	0.05	82.223	0.000	0.000
5594	2010.12.07 13:05	close by	2794	0.01	82.223	0.000	0.000	0.10	6392.97
5595	2010.12.07 13:05	close by	2799	0.00	82.223	0.000	0.000	0.00	6392.97
5596	2010.12.07 13:05	buy	2800	0.04	82.223	0.000	0.000
5597	2010.12.07 13:05	close by	2793	0.01	82.223	0.000	0.000	-0.10	6392.87
5598	2010.12.07 13:05	close by	2800	0.00	82.223	0.000	0.000	0.00	6392.87
5599	2010.12.07 13:05	buy	2801	0.03	82.223	0.000	0.000
5600	2010.12.07 13:05	close by	2792	0.02	82.223	0.000	0.000	-0.57	6392.30
5601	2010.12.07 13:05	close by	2801	0.00	82.223	0.000	0.000	0.00	6392.30
5602	2010.12.07 13:05	buy	2802	0.01	82.223	0.000	0.000
5603	2010.12.07 13:05	close by	2791	0.01	82.223	0.000	0.000	-0.66	6391.64
5604	2010.12.07 13:05	close by	2802	0.00	82.223	0.000	0.000	0.00	6391.64
5605	2010.12.08 03:25	sell	2803	0.01	82.367	0.000	0.000
5606	2010.12.08 03:35	sell	2804	0.01	82.389	0.000	0.000
5607	2010.12.08 03:47	buy	2805	0.02	82.331	0.000	0.000
5608	2010.12.08 03:47	close by	2804	0.01	82.331	0.000	0.000	0.47	6392.11
5609	2010.12.08 03:47	close by	2805	0.00	82.331	0.000	0.000	0.00	6392.11
5610	2010.12.08 03:47	buy	2806	0.01	82.331	0.000	0.000
5611	2010.12.08 03:47	close by	2803	0.01	82.331	0.000	0.000	0.27	6392.38
5612	2010.12.08 03:47	close by	2806	0.00	82.331	0.000	0.000	0.00	6392.38
5613	2010.12.08 14:39	sell	2807	0.01	82.424	0.000	0.000
5614	2010.12.08 14:43	close	2807	0.01	82.372	0.000	0.000	0.42	6392.80
5615	2010.12.09 18:43	buy	2808	0.01	82.473	0.000	0.000
5616	2010.12.09 18:58	buy	2809	0.03	82.330	0.000	0.000
5617	2010.12.09 20:02	buy	2810	0.01	82.295	0.000	0.000
5618	2010.12.09 20:12	sell	2811	0.05	82.420	0.000	0.000
5619	2010.12.09 20:12	close by	2810	0.01	82.420	0.000	0.000	1.08	6393.88
5620	2010.12.09 20:12	close by	2811	0.00	82.420	0.000	0.000	0.00	6393.88
5621	2010.12.09 20:12	sell	2812	0.04	82.420	0.000	0.000
5622	2010.12.09 20:12	close by	2809	0.03	82.420	0.000	0.000	2.29	6396.17
5623	2010.12.09 20:12	close by	2812	0.00	82.420	0.000	0.000	0.00	6396.17
5624	2010.12.09 20:12	sell	2813	0.01	82.420	0.000	0.000
5625	2010.12.09 20:12	close by	2808	0.01	82.420	0.000	0.000	-0.53	6395.64
5626	2010.12.09 20:12	close by	2813	0.00	82.420	0.000	0.000	0.00	6395.64
5627	2010.12.13 11:04	sell	2814	0.01	83.207	0.000	0.000
5628	2010.12.13 13:07	close	2814	0.01	83.189	0.000	0.000	0.11	6395.75
5629	2010.12.14 22:11	sell	2815	0.01	83.641	0.000	0.000
5630	2010.12.14 22:25	close	2815	0.01	83.557	0.000	0.000	0.71	6396.46
5631	2010.12.21 04:26	sell	2816	0.01	83.413	0.000	0.000
5632	2010.12.21 04:42	close	2816	0.01	83.314	0.000	0.000	0.85	6397.31
5633	2010.12.23 05:36	buy	2817	0.01	83.288	0.000	0.000
5634	2010.12.23 05:48	buy	2818	0.01	83.211	0.000	0.000
5635	2010.12.23 06:13	sell	2819	0.02	83.293	0.000	0.000
5636	2010.12.23 06:13	close by	2818	0.01	83.293	0.000	0.000	0.69	6398.00
5637	2010.12.23 06:13	close by	2819	0.00	83.293	0.000	0.000	0.00	6398.00
5638	2010.12.23 06:13	sell	2820	0.01	83.293	0.000	0.000
5639	2010.12.23 06:13	close by	2817	0.01	83.293	0.000	0.000	0.00	6398.00
5640	2010.12.23 06:13	close by	2820	0.00	83.293	0.000	0.000	0.00	6398.00
5641	2010.12.23 15:07	sell	2821	0.01	83.466	0.000	0.000
5642	2010.12.23 15:26	close	2821	0.01	83.381	0.000	0.000	0.72	6398.72
5643	2010.12.30 02:42	buy	2822	0.01	82.883	0.000	0.000
5644	2010.12.30 04:39	buy	2823	0.01	82.824	0.000	0.000
5645	2010.12.30 05:41	sell	2824	0.02	82.898	0.000	0.000
5646	2010.12.30 05:41	close by	2823	0.01	82.898	0.000	0.000	0.62	6399.34
5647	2010.12.30 05:41	close by	2824	0.00	82.898	0.000	0.000	0.00	6399.34
5648	2010.12.30 05:41	sell	2825	0.01	82.898	0.000	0.000
5649	2010.12.30 05:41	close by	2822	0.01	82.898	0.000	0.000	0.09	6399.43
5650	2010.12.30 05:41	close by	2825	0.00	82.898	0.000	0.000	0.00	6399.43
5651	2011.01.03 13:26	sell	2826	0.01	83.147	0.000	0.000
5652	2011.01.03 13:38	close	2826	0.01	83.118	0.000	0.000	0.22	6399.65
5653	2011.01.04 17:46	buy	2827	0.01	82.561	0.000	0.000
5654	2011.01.04 17:53	buy	2828	0.01	82.540	0.000	0.000
5655	2011.01.04 18:05	buy	2829	0.02	82.414	0.000	0.000
5656	2011.01.04 19:01	buy	2830	0.02	82.357	0.000	0.000
5657	2011.01.04 21:03	sell	2831	0.06	82.461	0.000	0.000
5658	2011.01.04 21:03	close by	2830	0.02	82.461	0.000	0.000	1.78	6401.43
5659	2011.01.04 21:03	close by	2831	0.00	82.461	0.000	0.000	0.00	6401.43
5660	2011.01.04 21:03	sell	2832	0.04	82.461	0.000	0.000
5661	2011.01.04 21:03	close by	2829	0.02	82.461	0.000	0.000	0.75	6402.18
5662	2011.01.04 21:03	close by	2832	0.00	82.461	0.000	0.000	0.00	6402.18
5663	2011.01.04 21:03	sell	2833	0.02	82.461	0.000	0.000
5664	2011.01.04 21:03	close by	2828	0.01	82.461	0.000	0.000	-0.76	6401.42
5665	2011.01.04 21:03	close by	2833	0.00	82.461	0.000	0.000	0.00	6401.42
5666	2011.01.04 21:03	sell	2834	0.01	82.461	0.000	0.000
5667	2011.01.04 21:03	close by	2827	0.01	82.461	0.000	0.000	-0.95	6400.47
5668	2011.01.04 21:03	close by	2834	0.00	82.461	0.000	0.000	0.00	6400.47
5669	2011.01.05 15:28	sell	2835	0.01	82.786	0.000	0.000
5670	2011.01.05 15:41	sell	2836	0.01	82.831	0.000	0.000
5671	2011.01.05 16:05	sell	2837	0.01	82.852	0.000	0.000
5672	2011.01.05 18:00	sell	2838	0.05	83.095	0.000	0.000
5673	2011.01.05 18:22	sell	2839	0.02	83.176	0.000	0.000
5674	2011.01.05 18:37	sell	2840	0.02	83.267	0.000	0.000
5675	2011.01.05 19:57	sell	2841	0.04	83.317	0.000	0.000
5676	2011.01.06 04:07	buy	2842	0.16	83.110	0.000	0.000
5677	2011.01.06 04:07	close by	2841	0.04	83.110	0.000	0.000	6.78	6407.25
5678	2011.01.06 04:07	close by	2842	0.00	83.110	0.000	0.000	0.00	6407.25
5679	2011.01.06 04:07	buy	2843	0.12	83.110	0.000	0.000
5680	2011.01.06 04:07	close by	2840	0.02	83.110	0.000	0.000	2.49	6409.74
5681	2011.01.06 04:07	close by	2843	0.00	83.110	0.000	0.000	0.00	6409.74
5682	2011.01.06 04:07	buy	2844	0.10	83.110	0.000	0.000
5683	2011.01.06 04:07	close by	2839	0.02	83.110	0.000	0.000	0.85	6410.59
5684	2011.01.06 04:07	close by	2844	0.00	83.110	0.000	0.000	0.00	6410.59
5685	2011.01.06 04:07	buy	2845	0.08	83.110	0.000	0.000
5686	2011.01.06 04:07	close by	2838	0.05	83.110	0.000	0.000	-1.56	6409.03
5687	2011.01.06 04:07	close by	2845	0.00	83.110	0.000	0.000	0.00	6409.03
5688	2011.01.06 04:07	buy	2846	0.03	83.110	0.000	0.000
5689	2011.01.06 04:07	close by	2837	0.01	83.110	0.000	0.000	-2.51	6406.53
5690	2011.01.06 04:07	close by	2846	0.00	83.110	0.000	0.000	0.00	6406.53
5691	2011.01.06 04:07	buy	2847	0.02	83.110	0.000	0.000
5692	2011.01.06 04:07	close by	2836	0.01	83.110	0.000	0.000	-2.70	6403.83
5693	2011.01.06 04:07	close by	2847	0.00	83.110	0.000	0.000	0.00	6403.83
5694	2011.01.06 04:07	buy	2848	0.01	83.110	0.000	0.000
5695	2011.01.06 04:07	close by	2835	0.01	83.110	0.000	0.000	-3.10	6400.74
5696	2011.01.06 04:07	close by	2848	0.00	83.110	0.000	0.000	0.00	6400.74
5697	2011.01.06 04:59	buy	2849	0.01	82.901	0.000	0.000
5698	2011.01.06 05:00	buy	2850	0.01	82.866	0.000	0.000
5699	2011.01.06 05:59	sell	2851	0.02	82.910	0.000	0.000
5700	2011.01.06 05:59	close by	2850	0.01	82.910	0.000	0.000	0.35	6401.09
5701	2011.01.06 05:59	close by	2851	0.00	82.910	0.000	0.000	0.00	6401.09
5702	2011.01.06 05:59	sell	2852	0.01	82.910	0.000	0.000
5703	2011.01.06 05:59	close by	2849	0.01	82.910	0.000	0.000	0.03	6401.12
5704	2011.01.06 05:59	close by	2852	0.00	82.910	0.000	0.000	0.00	6401.12
5705	2011.01.06 18:11	buy	2853	0.01	82.572	0.000	0.000
5706	2011.01.06 18:48	close	2853	0.01	82.775	0.000	0.000	1.79	6402.91
5707	2011.01.07 19:47	buy	2854	0.01	82.273	0.000	0.000
5708	2011.01.07 20:09	close	2854	0.01	82.407	0.000	0.000	1.16	6404.07
5709	2011.01.10 12:48	buy	2855	0.01	82.243	0.000	0.000
5710	2011.01.10 13:08	close	2855	0.01	82.276	0.000	0.000	0.25	6404.32
5711	2011.01.10 16:57	buy	2856	0.01	82.076	0.000	0.000
5712	2011.01.10 17:01	buy	2857	0.02	81.976	0.000	0.000
5713	2011.01.10 17:32	sell	2858	0.03	82.084	0.000	0.000
5714	2011.01.10 17:32	close by	2857	0.02	82.084	0.000	0.000	1.85	6406.17
5715	2011.01.10 17:32	close by	2858	0.00	82.084	0.000	0.000	0.00	6406.17
5716	2011.01.10 17:32	sell	2859	0.01	82.084	0.000	0.000
5717	2011.01.10 17:32	close by	2856	0.01	82.084	0.000	0.000	0.02	6406.19
5718	2011.01.10 17:32	close by	2859	0.00	82.084	0.000	0.000	0.00	6406.19
5719	2011.01.11 03:07	buy	2860	0.01	81.962	0.000	0.000
5720	2011.01.11 03:28	buy	2861	0.01	81.883	0.000	0.000
5721	2011.01.11 03:34	buy	2862	0.02	81.824	0.000	0.000
5722	2011.01.11 03:50	sell	2863	0.04	82.012	0.000	0.000
5723	2011.01.11 03:50	close by	2862	0.02	82.012	0.000	0.000	3.30	6409.49
5724	2011.01.11 03:50	close by	2863	0.00	82.012	0.000	0.000	0.00	6409.49
5725	2011.01.11 03:50	sell	2864	0.02	82.012	0.000	0.000
5726	2011.01.11 03:50	close by	2861	0.01	82.012	0.000	0.000	1.11	6410.60
5727	2011.01.11 03:50	close by	2864	0.00	82.012	0.000	0.000	0.00	6410.60
5728	2011.01.11 03:50	sell	2865	0.01	82.012	0.000	0.000
5729	2011.01.11 03:50	close by	2860	0.01	82.012	0.000	0.000	0.40	6411.00
5730	2011.01.11 03:50	close by	2865	0.00	82.012	0.000	0.000	0.00	6411.00
5731	2011.01.11 14:18	sell	2866	0.01	81.969	0.000	0.000
5732	2011.01.11 14:32	close	2866	0.01	81.899	0.000	0.000	0.59	6411.59
5733	2011.01.11 17:57	sell	2867	0.01	82.206	0.000	0.000
5734	2011.01.11 18:34	sell	2868	0.02	82.329	0.000	0.000
5735	2011.01.11 19:38	buy	2869	0.03	82.252	0.000	0.000
5736	2011.01.11 19:38	close by	2868	0.02	82.252	0.000	0.000	1.29	6412.88
5737	2011.01.11 19:38	close by	2869	0.00	82.252	0.000	0.000	0.00	6412.88
5738	2011.01.11 19:38	buy	2870	0.01	82.252	0.000	0.000
5739	2011.01.11 19:38	close by	2867	0.01	82.252	0.000	0.000	-0.46	6412.42
5740	2011.01.11 19:38	close by	2870	0.00	82.252	0.000	0.000	0.00	6412.42
5741	2011.01.12 09:56	sell	2871	0.01	82.254	0.000	0.000
5742	2011.01.12 12:41	sell	2872	0.06	82.431	0.000	0.000
5743	2011.01.12 12:59	buy	2873	0.07	82.381	0.000	0.000
5744	2011.01.12 12:59	close by	2872	0.06	82.381	0.000	0.000	2.41	6414.83
5745	2011.01.12 12:59	close by	2873	0.00	82.381	0.000	0.000	0.00	6414.83
5746	2011.01.12 12:59	buy	2874	0.01	82.381	0.000	0.000
5747	2011.01.12 12:59	close by	2871	0.01	82.381	0.000	0.000	-1.20	6413.63
5748	2011.01.12 12:59	close by	2874	0.00	82.381	0.000	0.000	0.00	6413.63
5749	2011.01.12 15:33	sell	2875	0.01	82.708	0.000	0.000
5750	2011.01.12 15:38	sell	2876	0.02	82.829	0.000	0.000
5751	2011.01.12 15:56	buy	2877	0.03	82.661	0.000	0.000
5752	2011.01.12 15:56	close by	2876	0.02	82.661	0.000	0.000	2.94	6416.57
5753	2011.01.12 15:56	close by	2877	0.00	82.661	0.000	0.000	0.00	6416.57
5754	2011.01.12 15:56	buy	2878	0.01	82.661	0.000	0.000
5755	2011.01.12 15:56	close by	2875	0.01	82.661	0.000	0.000	0.37	6416.94
5756	2011.01.12 15:56	close by	2878	0.00	82.661	0.000	0.000	0.00	6416.94
5757	2011.01.14 18:54	sell	2879	0.01	82.091	0.000	0.000
5758	2011.01.14 19:29	close	2879	0.01	82.010	0.000	0.000	0.68	6417.62
5759	2011.01.17 10:23	sell	2880	0.01	82.053	0.000	0.000
5760	2011.01.17 10:35	sell	2881	0.02	82.107	0.000	0.000
5761	2011.01.17 11:11	buy	2882	0.03	82.067	0.000	0.000
5762	2011.01.17 11:11	close by	2881	0.02	82.067	0.000	0.000	0.63	6418.25
5763	2011.01.17 11:11	close by	2882	0.00	82.067	0.000	0.000	0.00	6418.25
5764	2011.01.17 11:11	buy	2883	0.01	82.067	0.000	0.000
5765	2011.01.17 11:11	close by	2880	0.01	82.067	0.000	0.000	-0.17	6418.08
5766	2011.01.17 11:11	close by	2883	0.00	82.067	0.000	0.000	0.00	6418.08
5767	2011.01.18 04:01	buy	2884	0.01	81.880	0.000	0.000
5768	2011.01.18 05:17	close	2884	0.01	81.898	0.000	0.000	0.11	6418.19
5769	2011.01.18 15:43	buy	2885	0.01	82.148	0.000	0.000
5770	2011.01.18 16:14	close	2885	0.01	82.227	0.000	0.000	0.67	6418.86
5771	2011.01.19 17:41	buy	2886	0.01	82.259	0.000	0.000
5772	2011.01.19 18:16	buy	2887	0.01	82.238	0.000	0.000
5773	2011.01.19 18:33	sell	2888	0.02	82.297	0.000	0.000
5774	2011.01.19 18:33	close by	2887	0.01	82.297	0.000	0.000	0.48	6419.34
5775	2011.01.19 18:33	close by	2888	0.00	82.297	0.000	0.000	0.00	6419.34
5776	2011.01.19 18:33	sell	2889	0.01	82.297	0.000	0.000
5777	2011.01.19 18:33	close by	2886	0.01	82.297	0.000	0.000	0.29	6419.63
5778	2011.01.19 18:33	close by	2889	0.00	82.297	0.000	0.000	0.00	6419.63
5779	2011.01.19 20:06	buy	2890	0.01	82.036	0.000	0.000
5780	2011.01.19 20:28	close	2890	0.01	82.126	0.000	0.000	0.76	6420.39
5781	2011.01.20 21:14	sell	2891	0.01	82.053	0.000	0.000
5782	2011.01.20 22:10	close	2891	0.01	82.003	0.000	0.000	0.41	6420.80
5783	2011.01.25 03:25	buy	2892	0.01	81.964	0.000	0.000
5784	2011.01.25 03:53	close	2892	0.01	81.983	0.000	0.000	0.12	6420.92
5785	2011.01.25 15:07	buy	2893	0.01	81.660	0.000	0.000
5786	2011.01.25 15:27	close	2893	0.01	81.715	0.000	0.000	0.45	6421.37
5787	2011.01.25 23:08	sell	2894	0.01	81.986	0.000	0.000
5788	2011.01.25 23:28	close	2894	0.01	81.958	0.000	0.000	0.20	6421.57
5789	2011.01.27 10:10	sell	2895	0.01	82.263	0.000	0.000
5790	2011.01.27 10:48	close	2895	0.01	82.068	0.000	0.000	1.71	6423.28
5791	2011.01.28 03:03	buy	2896	0.01	81.901	0.000	0.000
5792	2011.01.28 03:20	buy	2897	0.03	81.826	0.000	0.000
5793	2011.01.28 03:59	sell	2898	0.04	81.887	0.000	0.000
5794	2011.01.28 03:59	close by	2897	0.03	81.887	0.000	0.000	1.50	6424.78
5795	2011.01.28 03:59	close by	2898	0.00	81.887	0.000	0.000	0.00	6424.78
5796	2011.01.28 03:59	sell	2899	0.01	81.887	0.000	0.000
5797	2011.01.28 03:59	close by	2896	0.01	81.887	0.000	0.000	-0.18	6424.60
5798	2011.01.28 03:59	close by	2899	0.00	81.887	0.000	0.000	0.00	6424.60
5799	2011.01.28 17:34	buy	2900	0.01	81.756	0.000	0.000
5800	2011.01.28 17:57	buy	2901	0.01	81.706	0.000	0.000
5801	2011.01.28 18:10	buy	2902	0.01	81.685	0.000	0.000
5802	2011.01.28 18:26	sell	2903	0.03	81.753	0.000	0.000
5803	2011.01.28 18:26	close by	2902	0.01	81.753	0.000	0.000	0.56	6425.16
5804	2011.01.28 18:26	close by	2903	0.00	81.753	0.000	0.000	0.00	6425.16
5805	2011.01.28 18:26	sell	2904	0.02	81.753	0.000	0.000
5806	2011.01.28 18:26	close by	2901	0.01	81.753	0.000	0.000	0.37	6425.53
5807	2011.01.28 18:26	close by	2904	0.00	81.753	0.000	0.000	0.00	6425.53
5808	2011.01.28 18:26	sell	2905	0.01	81.753	0.000	0.000
5809	2011.01.28 18:26	close by	2900	0.01	81.753	0.000	0.000	-0.08	6425.45
5810	2011.01.28 18:26	close by	2905	0.00	81.753	0.000	0.000	0.00	6425.45
5811	2011.01.28 18:59	buy	2906	0.01	81.373	0.000	0.000
5812	2011.01.28 19:30	close	2906	0.01	81.488	0.000	0.000	0.99	6426.44
5813	2011.02.01 16:39	sell	2907	0.01	82.308	0.000	0.000
5814	2011.02.01 17:01	sell	2908	0.01	82.362	0.000	0.000
5815	2011.02.01 17:07	sell	2909	0.01	82.409	0.000	0.000
5816	2011.02.01 17:28	sell	2910	0.01	82.445	0.000	0.000
5817	2011.02.01 17:54	sell	2911	0.01	82.478	0.000	0.000
5818	2011.02.01 21:30	buy	2912	0.05	82.383	0.000	0.000
5819	2011.02.01 21:30	close by	2911	0.01	82.383	0.000	0.000	0.80	6427.24
5820	2011.02.01 21:30	close by	2912	0.00	82.383	0.000	0.000	0.00	6427.24
5821	2011.02.01 21:30	buy	2913	0.04	82.383	0.000	0.000
5822	2011.02.01 21:30	close by	2910	0.01	82.383	0.000	0.000	0.51	6427.75
5823	2011.02.01 21:30	close by	2913	0.00	82.383	0.000	0.000	0.00	6427.75
5824	2011.02.01 21:30	buy	2914	0.03	82.383	0.000	0.000
5825	2011.02.01 21:30	close by	2909	0.01	82.383	0.000	0.000	0.18	6427.93
5826	2011.02.01 21:30	close by	2914	0.00	82.383	0.000	0.000	0.00	6427.93
5827	2011.02.01 21:30	buy	2915	0.02	82.383	0.000	0.000
5828	2011.02.01 21:30	close by	2908	0.01	82.383	0.000	0.000	-0.24	6427.69
5829	2011.02.01 21:30	close by	2915	0.00	82.383	0.000	0.000	0.00	6427.69
5830	2011.02.01 21:30	buy	2916	0.01	82.383	0.000	0.000
5831	2011.02.01 21:30	close by	2907	0.01	82.383	0.000	0.000	-0.73	6426.96
5832	2011.02.01 21:30	close by	2916	0.00	82.383	0.000	0.000	0.00	6426.96
5833	2011.02.02 04:02	sell	2917	0.01	82.513	0.000	0.000
5834	2011.02.02 04:27	close	2917	0.01	82.494	0.000	0.000	0.12	6427.08
5835	2011.02.02 16:04	buy	2918	0.01	82.105	0.000	0.000
5836	2011.02.02 16:10	buy	2919	0.01	82.068	0.000	0.000
5837	2011.02.02 16:33	sell	2920	0.02	82.119	0.000	0.000
5838	2011.02.02 16:33	close by	2919	0.01	82.119	0.000	0.000	0.41	6427.49
5839	2011.02.02 16:33	close by	2920	0.00	82.119	0.000	0.000	0.00	6427.49
5840	2011.02.02 16:33	sell	2921	0.01	82.119	0.000	0.000
5841	2011.02.02 16:33	close by	2918	0.01	82.119	0.000	0.000	0.08	6427.57
5842	2011.02.02 16:33	close by	2921	0.00	82.119	0.000	0.000	0.00	6427.57
5843	2011.02.03 18:08	buy	2922	0.01	82.486	0.000	0.000
5844	2011.02.03 18:37	close	2922	0.01	82.624	0.000	0.000	1.19	6428.76
5845	2011.02.04 16:14	sell	2923	0.01	83.302	0.000	0.000
5846	2011.02.04 16:41	close	2923	0.01	83.246	0.000	0.000	0.46	6429.22
5847	2011.02.04 20:54	sell	2924	0.01	83.476	0.000	0.000
5848	2011.02.04 21:13	close	2924	0.01	83.443	0.000	0.000	0.25	6429.47
5849	2011.02.10 15:40	sell	2925	0.01	83.223	0.000	0.000
5850	2011.02.10 15:59	sell	2926	0.03	83.337	0.000	0.000
5851	2011.02.10 16:49	buy	2927	0.04	83.262	0.000	0.000
5852	2011.02.10 16:49	close by	2926	0.03	83.262	0.000	0.000	1.89	6431.36
5853	2011.02.10 16:49	close by	2927	0.00	83.262	0.000	0.000	0.00	6431.36
5854	2011.02.10 16:49	buy	2928	0.01	83.262	0.000	0.000
5855	2011.02.10 16:49	close by	2925	0.01	83.262	0.000	0.000	-0.40	6430.96
5856	2011.02.10 16:49	close by	2928	0.00	83.262	0.000	0.000	0.00	6430.96
5857	2011.02.10 18:05	sell	2929	0.01	83.531	0.000	0.000
5858	2011.02.10 18:32	sell	2930	0.02	83.592	0.000	0.000
5859	2011.02.10 20:03	buy	2931	0.03	83.547	0.000	0.000
5860	2011.02.10 20:03	close by	2930	0.02	83.547	0.000	0.000	0.71	6431.67
5861	2011.02.10 20:03	close by	2931	0.00	83.547	0.000	0.000	0.00	6431.67
5862	2011.02.10 20:03	buy	2932	0.01	83.547	0.000	0.000
5863	2011.02.10 20:03	close by	2929	0.01	83.547	0.000	0.000	-0.20	6431.47
5864	2011.02.10 20:03	close by	2932	0.00	83.547	0.000	0.000	0.00	6431.47
5865	2011.02.11 03:41	buy	2933	0.01	83.229	0.000	0.000
5866	2011.02.11 04:14	close	2933	0.01	83.259	0.000	0.000	0.22	6431.69
5867	2011.02.15 17:30	buy	2934	0.01	83.538	0.000	0.000
5868	2011.02.15 17:42	close	2934	0.01	83.683	0.000	0.000	1.26	6432.95
5869	2011.02.16 04:06	sell	2935	0.01	83.687	0.000	0.000
5870	2011.02.16 04:34	close	2935	0.01	83.672	0.000	0.000	0.08	6433.03
5871	2011.02.16 19:10	buy	2936	0.01	83.500	0.000	0.000
5872	2011.02.16 19:21	buy	2937	0.01	83.486	0.000	0.000
5873	2011.02.16 19:42	sell	2938	0.02	83.531	0.000	0.000
5874	2011.02.16 19:42	close by	2937	0.01	83.531	0.000	0.000	0.36	6433.39
5875	2011.02.16 19:42	close by	2938	0.00	83.531	0.000	0.000	0.00	6433.39
5876	2011.02.16 19:42	sell	2939	0.01	83.531	0.000	0.000
5877	2011.02.16 19:42	close by	2936	0.01	83.531	0.000	0.000	0.23	6433.62
5878	2011.02.16 19:42	close by	2939	0.00	83.531	0.000	0.000	0.00	6433.62
5879	2011.02.22 02:12	buy	2940	0.01	83.619	0.000	0.000
5880	2011.02.22 02:32	buy	2941	0.01	83.597	0.000	0.000
5881	2011.02.22 02:47	buy	2942	0.04	83.397	0.000	0.000
5882	2011.02.22 03:04	sell	2943	0.06	83.629	0.000	0.000
5883	2011.02.22 03:04	close by	2942	0.04	83.629	0.000	0.000	8.19	6441.81
5884	2011.02.22 03:04	close by	2943	0.00	83.629	0.000	0.000	0.00	6441.81
5885	2011.02.22 03:04	sell	2944	0.02	83.629	0.000	0.000
5886	2011.02.22 03:04	close by	2941	0.01	83.629	0.000	0.000	0.24	6442.05
5887	2011.02.22 03:04	close by	2944	0.00	83.629	0.000	0.000	0.00	6442.05
5888	2011.02.22 03:04	sell	2945	0.01	83.629	0.000	0.000
5889	2011.02.22 03:04	close by	2940	0.01	83.629	0.000	0.000	0.05	6442.10
5890	2011.02.22 03:04	close by	2945	0.00	83.629	0.000	0.000	0.00	6442.10
5891	2011.02.22 10:21	buy	2946	0.01	83.033	0.000	0.000
5892	2011.02.22 11:05	buy	2947	0.03	82.942	0.000	0.000
5893	2011.02.22 11:07	buy	2948	0.01	82.921	0.000	0.000
5894	2011.02.22 11:24	sell	2949	0.05	83.058	0.000	0.000
5895	2011.02.22 11:24	close by	2948	0.01	83.058	0.000	0.000	1.19	6443.29
5896	2011.02.22 11:24	close by	2949	0.00	83.058	0.000	0.000	0.00	6443.29
5897	2011.02.22 11:24	sell	2950	0.04	83.058	0.000	0.000
5898	2011.02.22 11:24	close by	2947	0.03	83.058	0.000	0.000	3.00	6446.29
5899	2011.02.22 11:24	close by	2950	0.00	83.058	0.000	0.000	0.00	6446.29
5900	2011.02.22 11:24	sell	2951	0.01	83.058	0.000	0.000
5901	2011.02.22 11:24	close by	2946	0.01	83.058	0.000	0.000	0.18	6446.47
5902	2011.02.22 11:24	close by	2951	0.00	83.058	0.000	0.000	0.00	6446.47
5903	2011.02.22 14:35	sell	2952	0.01	83.413	0.000	0.000
5904	2011.02.22 15:04	close	2952	0.01	83.390	0.000	0.000	0.16	6446.63
5905	2011.02.22 18:13	buy	2953	0.01	82.992	0.000	0.000
5906	2011.02.22 18:27	buy	2954	0.01	82.978	0.000	0.000
5907	2011.02.22 18:39	buy	2955	0.01	82.949	0.000	0.000
5908	2011.02.22 19:13	buy	2956	0.06	82.746	0.000	0.000
5909	2011.02.22 19:46	buy	2957	0.01	82.690	0.000	0.000
5910	2011.02.22 19:54	buy	2958	0.02	82.583	0.000	0.000
5911	2011.02.22 20:28	buy	2959	0.02	82.554	0.000	0.000
5912	2011.02.22 22:30	buy	2960	0.02	82.526	0.000	0.000
5913	2011.02.23 00:11	sell	2961	0.16	82.712	0.000	0.000
5914	2011.02.23 00:11	close by	2960	0.02	82.712	0.000	0.000	3.31	6449.94
5915	2011.02.23 00:11	close by	2961	0.00	82.712	0.000	0.000	0.00	6449.94
5916	2011.02.23 00:11	sell	2962	0.14	82.712	0.000	0.000
5917	2011.02.23 00:11	close by	2959	0.02	82.712	0.000	0.000	2.81	6452.76
5918	2011.02.23 00:11	close by	2962	0.00	82.712	0.000	0.000	0.00	6452.76
5919	2011.02.23 00:11	sell	2963	0.12	82.712	0.000	0.000
5920	2011.02.23 00:11	close by	2958	0.02	82.712	0.000	0.000	2.28	6455.04
5921	2011.02.23 00:11	close by	2963	0.00	82.712	0.000	0.000	0.00	6455.04
5922	2011.02.23 00:11	sell	2964	0.10	82.712	0.000	0.000
5923	2011.02.23 00:11	close by	2957	0.01	82.712	0.000	0.000	0.18	6455.22
5924	2011.02.23 00:11	close by	2964	0.00	82.712	0.000	0.000	0.00	6455.22
5925	2011.02.23 00:11	sell	2965	0.09	82.712	0.000	0.000
5926	2011.02.23 00:11	close by	2956	0.06	82.712	0.000	0.000	-1.99	6453.23
5927	2011.02.23 00:11	close by	2965	0.00	82.712	0.000	0.000	0.00	6453.23
5928	2011.02.23 00:11	sell	2966	0.03	82.712	0.000	0.000
5929	2011.02.23 00:11	close by	2955	0.01	82.712	0.000	0.000	-2.16	6451.07
5930	2011.02.23 00:11	close by	2966	0.00	82.712	0.000	0.000	0.00	6451.07
5931	2011.02.23 00:11	sell	2967	0.02	82.712	0.000	0.000
5932	2011.02.23 00:11	close by	2954	0.01	82.712	0.000	0.000	-2.42	6448.64
5933	2011.02.23 00:11	close by	2967	0.00	82.712	0.000	0.000	0.00	6448.64
5934	2011.02.23 00:11	sell	2968	0.01	82.712	0.000	0.000
5935	2011.02.23 00:11	close by	2953	0.01	82.712	0.000	0.000	-2.55	6446.09
5936	2011.02.23 00:11	close by	2968	0.00	82.712	0.000	0.000	0.00	6446.09
5937	2011.02.23 02:27	sell	2969	0.01	82.899	0.000	0.000
5938	2011.02.23 02:29	sell	2970	0.01	82.966	0.000	0.000
5939	2011.02.23 02:36	sell	2971	0.01	82.993	0.000	0.000
5940	2011.02.23 04:14	buy	2972	0.03	82.912	0.000	0.000
5941	2011.02.23 04:14	close by	2971	0.01	82.912	0.000	0.000	0.69	6446.78
5942	2011.02.23 04:14	close by	2972	0.00	82.912	0.000	0.000	0.00	6446.78
5943	2011.02.23 04:14	buy	2973	0.02	82.912	0.000	0.000
5944	2011.02.23 04:14	close by	2970	0.01	82.912	0.000	0.000	0.44	6447.22
5945	2011.02.23 04:14	close by	2973	0.00	82.912	0.000	0.000	0.00	6447.22
5946	2011.02.23 04:14	buy	2974	0.01	82.912	0.000	0.000
5947	2011.02.23 04:14	close by	2969	0.01	82.912	0.000	0.000	-0.16	6447.06
5948	2011.02.23 04:14	close by	2974	0.00	82.912	0.000	0.000	0.00	6447.06
5949	2011.02.23 16:17	buy	2975	0.01	82.726	0.000	0.000
5950	2011.02.23 16:50	buy	2976	0.02	82.634	0.000	0.000
5951	2011.02.23 17:12	buy	2977	0.03	82.513	0.000	0.000
5952	2011.02.23 17:54	sell	2978	0.06	82.666	0.000	0.000
5953	2011.02.23 17:54	close by	2977	0.03	82.666	0.000	0.000	4.00	6451.06
5954	2011.02.23 17:54	close by	2978	0.00	82.666	0.000	0.000	0.00	6451.06
5955	2011.02.23 17:54	sell	2979	0.03	82.666	0.000	0.000
5956	2011.02.23 17:54	close by	2976	0.02	82.666	0.000	0.000	0.48	6451.54
5957	2011.02.23 17:54	close by	2979	0.00	82.666	0.000	0.000	0.00	6451.54
5958	2011.02.23 17:54	sell	2980	0.01	82.666	0.000	0.000
5959	2011.02.23 17:54	close by	2975	0.01	82.666	0.000	0.000	-0.60	6450.94
5960	2011.02.23 17:54	close by	2980	0.00	82.666	0.000	0.000	0.00	6450.94
5961	2011.02.24 09:21	buy	2981	0.01	82.363	0.000	0.000
5962	2011.02.24 09:38	buy	2982	0.04	82.229	0.000	0.000
5963	2011.02.24 09:49	buy	2983	0.06	82.042	0.000	0.000
5964	2011.02.24 10:01	buy	2984	0.03	81.956	0.000	0.000
5965	2011.02.24 10:25	sell	2985	0.14	82.147	0.000	0.000
5966	2011.02.24 10:25	close by	2984	0.03	82.147	0.000	0.000	5.03	6455.97
5967	2011.02.24 10:25	close by	2985	0.00	82.147	0.000	0.000	0.00	6455.97
5968	2011.02.24 10:25	sell	2986	0.11	82.147	0.000	0.000
5969	2011.02.24 10:25	close by	2983	0.06	82.147	0.000	0.000	5.39	6461.36
5970	2011.02.24 10:25	close by	2986	0.00	82.147	0.000	0.000	0.00	6461.36
5971	2011.02.24 10:25	sell	2987	0.05	82.147	0.000	0.000
5972	2011.02.24 10:25	close by	2982	0.04	82.147	0.000	0.000	-3.17	6458.19
5973	2011.02.24 10:25	close by	2987	0.00	82.147	0.000	0.000	0.00	6458.19
5974	2011.02.24 10:25	sell	2988	0.01	82.147	0.000	0.000
5975	2011.02.24 10:25	close by	2981	0.01	82.147	0.000	0.000	-2.01	6456.18
5976	2011.02.24 10:25	close by	2988	0.00	82.147	0.000	0.000	0.00	6456.18
5977	2011.02.24 17:22	sell	2989	0.01	82.792	0.000	0.000
5978	2011.02.24 17:39	close	2989	0.01	82.613	0.000	0.000	1.57	6457.75
5979	2011.02.25 03:13	sell	2990	0.01	82.927	0.000	0.000
5980	2011.02.25 03:39	close	2990	0.01	82.878	0.000	0.000	0.39	6458.14
5981	2011.02.28 02:15	buy	2991	0.01	82.778	0.000	0.000
5982	2011.02.28 02:36	buy	2992	0.03	82.683	0.000	0.000
5983	2011.02.28 02:50	sell	2993	0.04	82.797	0.000	0.000
5984	2011.02.28 02:50	close by	2992	0.03	82.797	0.000	0.000	2.94	6461.08
5985	2011.02.28 02:50	close by	2993	0.00	82.797	0.000	0.000	0.00	6461.08
5986	2011.02.28 02:50	sell	2994	0.01	82.797	0.000	0.000
5987	2011.02.28 02:50	close by	2991	0.01	82.797	0.000	0.000	0.12	6461.20
5988	2011.02.28 02:50	close by	2994	0.00	82.797	0.000	0.000	0.00	6461.20
5989	2011.03.01 14:32	buy	2995	0.01	83.427	0.000	0.000
5990	2011.03.01 14:58	close	2995	0.01	83.551	0.000	0.000	1.07	6462.27
5991	2011.03.01 18:41	buy	2996	0.01	83.286	0.000	0.000
5992	2011.03.01 19:03	buy	2997	0.04	83.142	0.000	0.000
5993	2011.03.01 19:42	sell	2998	0.05	83.195	0.000	0.000
5994	2011.03.01 19:42	close by	2997	0.04	83.195	0.000	0.000	1.71	6463.98
5995	2011.03.01 19:42	close by	2998	0.00	83.195	0.000	0.000	0.00	6463.98
5996	2011.03.01 19:42	sell	2999	0.01	83.195	0.000	0.000
5997	2011.03.01 19:42	close by	2996	0.01	83.195	0.000	0.000	-0.88	6463.10
5998	2011.03.01 19:42	close by	2999	0.00	83.195	0.000	0.000	0.00	6463.10
5999	2011.03.02 05:04	buy	3000	0.01	82.648	0.000	0.000
6000	2011.03.02 05:17	close	3000	0.01	82.722	0.000	0.000	0.62	6463.72
6001	2011.03.02 14:40	sell	3001	0.01	83.113	0.000	0.000
6002	2011.03.02 14:46	close	3001	0.01	83.074	0.000	0.000	0.30	6464.02
6003	2011.03.03 15:47	sell	3002	0.01	83.519	0.000	0.000
6004	2011.03.03 16:37	sell	3003	0.01	83.552	0.000	0.000
6005	2011.03.03 16:49	sell	3004	0.02	83.599	0.000	0.000
6006	2011.03.03 16:58	buy	3005	0.04	83.498	0.000	0.000
6007	2011.03.03 16:58	close by	3004	0.02	83.498	0.000	0.000	1.73	6465.75
6008	2011.03.03 16:58	close by	3005	0.00	83.498	0.000	0.000	0.00	6465.75
6009	2011.03.03 16:58	buy	3006	0.02	83.498	0.000	0.000
6010	2011.03.03 16:58	close by	3003	0.01	83.498	0.000	0.000	0.43	6466.18
6011	2011.03.03 16:58	close by	3006	0.00	83.498	0.000	0.000	0.00	6466.18
6012	2011.03.03 16:58	buy	3007	0.01	83.498	0.000	0.000
6013	2011.03.03 16:58	close by	3002	0.01	83.498	0.000	0.000	0.14	6466.32
6014	2011.03.03 16:58	close by	3007	0.00	83.498	0.000	0.000	0.00	6466.32
6015	2011.03.04 02:19	buy	3008	0.01	83.365	0.000	0.000
6016	2011.03.04 03:44	close	3008	0.01	83.392	0.000	0.000	0.19	6466.51
6017	2011.03.04 14:24	sell	3009	0.01	83.726	0.000	0.000
6018	2011.03.04 14:55	sell	3010	0.01	83.752	0.000	0.000
6019	2011.03.04 15:09	sell	3011	0.01	83.777	0.000	0.000
6020	2011.03.04 15:31	sell	3012	0.01	83.889	0.000	0.000
6021	2011.03.04 15:36	buy	3013	0.04	83.744	0.000	0.000
6022	2011.03.04 15:36	close by	3012	0.01	83.744	0.000	0.000	1.26	6467.77
6023	2011.03.04 15:36	close by	3013	0.00	83.744	0.000	0.000	0.00	6467.77
6024	2011.03.04 15:36	buy	3014	0.03	83.744	0.000	0.000
6025	2011.03.04 15:36	close by	3011	0.01	83.744	0.000	0.000	0.25	6468.02
6026	2011.03.04 15:36	close by	3014	0.00	83.744	0.000	0.000	0.00	6468.02
6027	2011.03.04 15:36	buy	3015	0.02	83.744	0.000	0.000
6028	2011.03.04 15:36	close by	3010	0.01	83.744	0.000	0.000	0.02	6468.04
6029	2011.03.04 15:36	close by	3015	0.00	83.744	0.000	0.000	0.00	6468.04
6030	2011.03.04 15:36	buy	3016	0.01	83.744	0.000	0.000
6031	2011.03.04 15:36	close by	3009	0.01	83.744	0.000	0.000	-0.21	6467.83
6032	2011.03.04 15:36	close by	3016	0.00	83.744	0.000	0.000	0.00	6467.83
6033	2011.03.04 16:46	buy	3017	0.01	83.317	0.000	0.000
6034	2011.03.04 17:11	buy	3018	0.02	83.235	0.000	0.000
6035	2011.03.04 17:21	buy	3019	0.01	83.171	0.000	0.000
6036	2011.03.04 17:37	sell	3020	0.04	83.359	0.000	0.000
6037	2011.03.04 17:37	close by	3019	0.01	83.359	0.000	0.000	1.65	6469.48
6038	2011.03.04 17:37	close by	3020	0.00	83.359	0.000	0.000	0.00	6469.48
6039	2011.03.04 17:37	sell	3021	0.03	83.359	0.000	0.000
6040	2011.03.04 17:37	close by	3018	0.02	83.359	0.000	0.000	2.14	6471.62
6041	2011.03.04 17:37	close by	3021	0.00	83.359	0.000	0.000	0.00	6471.62
6042	2011.03.04 17:37	sell	3022	0.01	83.359	0.000	0.000
6043	2011.03.04 17:37	close by	3017	0.01	83.359	0.000	0.000	0.33	6471.95
6044	2011.03.04 17:37	close by	3022	0.00	83.359	0.000	0.000	0.00	6471.95
6045	2011.03.07 05:50	buy	3023	0.01	83.248	0.000	0.000
6046	2011.03.07 06:31	close	3023	0.01	83.269	0.000	0.000	0.14	6472.09
6047	2011.03.07 18:27	buy	3024	0.01	83.163	0.000	0.000
6048	2011.03.07 18:36	buy	3025	0.01	83.138	0.000	0.000
6049	2011.03.07 18:38	buy	3026	0.01	83.113	0.000	0.000
6050	2011.03.07 18:50	buy	3027	0.02	83.056	0.000	0.000
6051	2011.03.07 18:58	buy	3028	0.01	83.023	0.000	0.000
6052	2011.03.07 19:37	sell	3029	0.06	83.107	0.000	0.000
6053	2011.03.07 19:37	close by	3028	0.01	83.107	0.000	0.000	0.71	6472.80
6054	2011.03.07 19:37	close by	3029	0.00	83.107	0.000	0.000	0.00	6472.80
6055	2011.03.07 19:37	sell	3030	0.05	83.107	0.000	0.000
6056	2011.03.07 19:37	close by	3027	0.02	83.107	0.000	0.000	0.83	6473.63
6057	2011.03.07 19:37	close by	3030	0.00	83.107	0.000	0.000	0.00	6473.63
6058	2011.03.07 19:37	sell	3031	0.03	83.107	0.000	0.000
6059	2011.03.07 19:37	close by	3026	0.01	83.107	0.000	0.000	-0.10	6473.53
6060	2011.03.07 19:37	close by	3031	0.00	83.107	0.000	0.000	0.00	6473.53
6061	2011.03.07 19:37	sell	3032	0.02	83.107	0.000	0.000
6062	2011.03.07 19:37	close by	3025	0.01	83.107	0.000	0.000	-0.33	6473.20
6063	2011.03.07 19:37	close by	3032	0.00	83.107	0.000	0.000	0.00	6473.20
6064	2011.03.07 19:37	sell	3033	0.01	83.107	0.000	0.000
6065	2011.03.07 19:37	close by	3024	0.01	83.107	0.000	0.000	-0.55	6472.65
6066	2011.03.07 19:37	close by	3033	0.00	83.107	0.000	0.000	0.00	6472.65
6067	2011.03.10 10:32	buy	3034	0.01	83.065	0.000	0.000
6068	2011.03.10 10:45	close	3034	0.01	83.167	0.000	0.000	0.87	6473.52
6069	2011.03.10 18:15	buy	3035	0.01	82.973	0.000	0.000
6070	2011.03.10 18:29	close	3035	0.01	83.061	0.000	0.000	0.74	6474.26
6071	2011.03.11 09:40	buy	3036	0.01	82.743	0.000	0.000
6072	2011.03.11 09:57	buy	3037	0.01	82.702	0.000	0.000
6073	2011.03.11 10:14	sell	3038	0.02	82.884	0.000	0.000
6074	2011.03.11 10:14	close by	3037	0.01	82.884	0.000	0.000	1.59	6475.85
6075	2011.03.11 10:14	close by	3038	0.00	82.884	0.000	0.000	0.00	6475.85
6076	2011.03.11 10:14	sell	3039	0.01	82.884	0.000	0.000
6077	2011.03.11 10:14	close by	3036	0.01	82.884	0.000	0.000	1.22	6477.07
6078	2011.03.11 10:14	close by	3039	0.00	82.884	0.000	0.000	0.00	6477.07
6079	2011.03.11 12:08	buy	3040	0.01	82.213	0.000	0.000
6080	2011.03.11 12:12	buy	3041	0.02	82.108	0.000	0.000
6081	2011.03.11 12:36	buy	3042	0.01	82.023	0.000	0.000
6082	2011.03.11 12:44	sell	3043	0.04	82.193	0.000	0.000
6083	2011.03.11 12:44	close by	3042	0.01	82.193	0.000	0.000	1.49	6478.56
6084	2011.03.11 12:44	close by	3043	0.00	82.193	0.000	0.000	0.00	6478.56
6085	2011.03.11 12:44	sell	3044	0.03	82.193	0.000	0.000
6086	2011.03.11 12:44	close by	3041	0.02	82.193	0.000	0.000	1.44	6480.00
6087	2011.03.11 12:44	close by	3044	0.00	82.193	0.000	0.000	0.00	6480.00
6088	2011.03.11 12:44	sell	3045	0.01	82.193	0.000	0.000
6089	2011.03.11 12:44	close by	3040	0.01	82.193	0.000	0.000	-0.23	6479.77
6090	2011.03.11 12:44	close by	3045	0.00	82.193	0.000	0.000	0.00	6479.77
6091	2011.03.11 21:17	sell	3046	0.01	82.953	0.000	0.000
6092	2011.03.13 23:01	close	3046	0.01	82.856	0.000	0.000	0.82	6480.59
6093	2011.03.14 00:09	buy	3047	0.01	82.394	0.000	0.000
6094	2011.03.14 00:12	buy	3048	0.02	81.878	0.000	0.000
6095	2011.03.14 00:13	buy	3049	0.01	81.625	0.000	0.000
6096	2011.03.14 00:44	sell	3050	0.04	82.435	0.000	0.000
6097	2011.03.14 00:44	close by	3049	0.01	82.435	0.000	0.000	7.27	6487.86
6098	2011.03.14 00:44	close by	3050	0.00	82.435	0.000	0.000	0.00	6487.86
6099	2011.03.14 00:44	sell	3051	0.03	82.435	0.000	0.000
6100	2011.03.14 00:44	close by	3048	0.02	82.435	0.000	0.000	9.96	6497.82
6101	2011.03.14 00:44	close by	3051	0.00	82.435	0.000	0.000	0.00	6497.82
6102	2011.03.14 00:44	sell	3052	0.01	82.435	0.000	0.000
6103	2011.03.14 00:44	close by	3047	0.01	82.435	0.000	0.000	0.32	6498.14
6104	2011.03.14 00:44	close by	3052	0.00	82.435	0.000	0.000	0.00	6498.14
6105	2011.03.15 04:02	buy	3053	0.01	82.071	0.000	0.000
6106	2011.03.15 04:09	buy	3054	0.03	81.873	0.000	0.000
6107	2011.03.15 04:29	buy	3055	0.01	81.767	0.000	0.000
6108	2011.03.15 04:31	buy	3056	0.01	81.713	0.000	0.000
6109	2011.03.15 04:40	buy	3057	0.02	81.537	0.000	0.000
6110	2011.03.15 04:52	buy	3058	0.04	81.087	0.000	0.000
6111	2011.03.15 06:13	buy	3059	0.02	81.034	0.000	0.000
6112	2011.03.15 07:30	sell	3060	0.14	81.486	0.000	0.000
6113	2011.03.15 07:30	close by	3059	0.02	81.486	0.000	0.000	8.07	6506.21
6114	2011.03.15 07:30	close by	3060	0.00	81.486	0.000	0.000	0.00	6506.21
6115	2011.03.15 07:30	sell	3061	0.12	81.486	0.000	0.000
6116	2011.03.15 07:30	close by	3058	0.04	81.486	0.000	0.000	14.22	6520.43
6117	2011.03.15 07:30	close by	3061	0.00	81.486	0.000	0.000	0.00	6520.43
6118	2011.03.15 07:30	sell	3062	0.08	81.486	0.000	0.000
6119	2011.03.15 07:30	close by	3057	0.02	81.486	0.000	0.000	-1.02	6519.41
6120	2011.03.15 07:30	close by	3062	0.00	81.486	0.000	0.000	0.00	6519.41
6121	2011.03.15 07:30	sell	3063	0.06	81.486	0.000	0.000
6122	2011.03.15 07:30	close by	3056	0.01	81.486	0.000	0.000	-2.10	6517.31
6123	2011.03.15 07:30	close by	3063	0.00	81.486	0.000	0.000	0.00	6517.31
6124	2011.03.15 07:30	sell	3064	0.05	81.486	0.000	0.000
6125	2011.03.15 07:30	close by	3055	0.01	81.486	0.000	0.000	-2.59	6514.72
6126	2011.03.15 07:30	close by	3064	0.00	81.486	0.000	0.000	0.00	6514.72
6127	2011.03.15 07:30	sell	3065	0.04	81.486	0.000	0.000
6128	2011.03.15 07:30	close by	3054	0.03	81.486	0.000	0.000	-10.64	6504.08
6129	2011.03.15 07:30	close by	3065	0.00	81.486	0.000	0.000	0.00	6504.08
6130	2011.03.15 07:30	sell	3066	0.01	81.486	0.000	0.000
6131	2011.03.15 07:30	close by	3053	0.01	81.486	0.000	0.000	-5.34	6498.74
6132	2011.03.15 07:30	close by	3066	0.00	81.486	0.000	0.000	0.00	6498.74
6133	2011.03.15 11:11	buy	3067	0.01	80.774	0.000	0.000
6134	2011.03.15 11:24	buy	3068	0.02	80.643	0.000	0.000
6135	2011.03.15 11:29	buy	3069	0.02	80.524	0.000	0.000
6136	2011.03.15 11:59	buy	3070	0.01	80.499	0.000	0.000
6137	2011.03.15 12:29	buy	3071	0.03	80.288	0.000	0.000
6138	2011.03.15 12:57	sell	3072	0.09	80.523	0.000	0.000
6139	2011.03.15 12:57	close by	3071	0.03	80.523	0.000	0.000	6.23	6504.97
6140	2011.03.15 12:57	close by	3072	0.00	80.523	0.000	0.000	0.00	6504.97
6141	2011.03.15 12:57	sell	3073	0.06	80.523	0.000	0.000
6142	2011.03.15 12:57	close by	3070	0.01	80.523	0.000	0.000	0.17	6505.14
6143	2011.03.15 12:57	close by	3073	0.00	80.523	0.000	0.000	0.00	6505.14
6144	2011.03.15 12:57	sell	3074	0.05	80.523	0.000	0.000
6145	2011.03.15 12:57	close by	3069	0.02	80.523	0.000	0.000	-0.11	6505.03
6146	2011.03.15 12:57	close by	3074	0.00	80.523	0.000	0.000	0.00	6505.03
6147	2011.03.15 12:57	sell	3075	0.03	80.523	0.000	0.000
6148	2011.03.15 12:57	close by	3068	0.02	80.523	0.000	0.000	-2.27	6502.76
6149	2011.03.15 12:57	close by	3075	0.00	80.523	0.000	0.000	0.00	6502.76
6150	2011.03.15 12:57	sell	3076	0.01	80.523	0.000	0.000
6151	2011.03.15 12:57	close by	3067	0.01	80.523	0.000	0.000	-2.32	6500.44
6152	2011.03.15 12:57	close by	3076	0.00	80.523	0.000	0.000	0.00	6500.44
6153	2011.03.15 14:24	buy	3077	0.01	79.537	0.000	0.000
6154	2011.03.15 14:37	buy	3078	0.03	79.353	0.000	0.000
6155	2011.03.15 15:03	sell	3079	0.04	79.797	0.000	0.000
6156	2011.03.15 15:03	close by	3078	0.03	79.797	0.000	0.000	11.88	6512.32
6157	2011.03.15 15:03	close by	3079	0.00	79.797	0.000	0.000	0.00	6512.32
6158	2011.03.15 15:03	sell	3080	0.01	79.797	0.000	0.000
6159	2011.03.15 15:03	close by	3077	0.01	79.797	0.000	0.000	2.30	6514.62
6160	2011.03.15 15:03	close by	3080	0.00	79.797	0.000	0.000	0.00	6514.62
6161	2011.03.16 01:56	sell	3081	0.01	80.541	0.000	0.000
6162	2011.03.16 02:18	sell	3082	0.02	80.656	0.000	0.000
6163	2011.03.16 02:23	sell	3083	0.01	80.680	0.000	0.000
6164	2011.03.16 03:04	buy	3084	0.04	80.561	0.000	0.000
6165	2011.03.16 03:04	close by	3083	0.01	80.561	0.000	0.000	1.03	6515.65
6166	2011.03.16 03:04	close by	3084	0.00	80.561	0.000	0.000	0.00	6515.65
6167	2011.03.16 03:04	buy	3085	0.03	80.561	0.000	0.000
6168	2011.03.16 03:04	close by	3082	0.02	80.561	0.000	0.000	1.62	6517.27
6169	2011.03.16 03:04	close by	3085	0.00	80.561	0.000	0.000	0.00	6517.27
6170	2011.03.16 03:04	buy	3086	0.01	80.561	0.000	0.000
6171	2011.03.16 03:04	close by	3081	0.01	80.561	0.000	0.000	-0.23	6517.04
6172	2011.03.16 03:04	close by	3086	0.00	80.561	0.000	0.000	0.00	6517.04
6173	2011.03.16 09:43	sell	3087	0.01	80.604	0.000	0.000
6174	2011.03.16 10:26	close	3087	0.01	80.398	0.000	0.000	1.81	6518.85
6175	2011.03.16 12:18	buy	3088	0.01	79.911	0.000	0.000
6176	2011.03.16 12:40	close	3088	0.01	80.000	0.000	0.000	0.75	6519.60
6177	2011.03.16 18:00	buy	3089	0.01	78.914	0.000	0.000
6178	2011.03.16 18:04	buy	3090	0.01	78.835	0.000	0.000
6179	2011.03.16 18:18	buy	3091	0.02	78.696	0.000	0.000
6180	2011.03.16 18:32	sell	3092	0.04	79.189	0.000	0.000
6181	2011.03.16 18:32	close by	3091	0.02	79.189	0.000	0.000	8.81	6528.41
6182	2011.03.16 18:32	close by	3092	0.00	79.189	0.000	0.000	0.00	6528.41
6183	2011.03.16 18:32	sell	3093	0.02	79.189	0.000	0.000
6184	2011.03.16 18:32	close by	3090	0.01	79.189	0.000	0.000	3.14	6531.55
6185	2011.03.16 18:32	close by	3093	0.00	79.189	0.000	0.000	0.00	6531.55
6186	2011.03.16 18:32	sell	3094	0.01	79.189	0.000	0.000
6187	2011.03.16 18:32	close by	3089	0.01	79.189	0.000	0.000	2.43	6533.98
6188	2011.03.16 18:32	close by	3094	0.00	79.189	0.000	0.000	0.00	6533.98
6189	2011.03.16 20:11	buy	3095	0.01	78.297	0.000	0.000
6190	2011.03.16 20:12	buy	3096	0.01	78.098	0.000	0.000
6191	2011.03.16 20:37	sell	3097	0.02	78.520	0.000	0.000
6192	2011.03.16 20:37	close by	3096	0.01	78.520	0.000	0.000	3.76	6537.74
6193	2011.03.16 20:37	close by	3097	0.00	78.520	0.000	0.000	0.00	6537.74
6194	2011.03.16 20:37	sell	3098	0.01	78.520	0.000	0.000
6195	2011.03.16 20:37	close by	3095	0.01	78.520	0.000	0.000	1.97	6539.71
6196	2011.03.16 20:37	close by	3098	0.00	78.520	0.000	0.000	0.00	6539.71
6197	2011.03.17 00:01	buy	3099	0.01	75.148	0.000	0.000
6198	2011.03.17 00:05	close	3099	0.01	75.801	0.000	0.000	5.85	6545.56
6199	2011.03.18 01:54	sell	3100	0.01	77.985	0.000	0.000
6200	2011.03.18 01:59	sell	3101	0.03	78.236	0.000	0.000
6201	2011.03.18 02:02	sell	3102	0.01	79.025	0.000	0.000
6202	2011.03.18 02:03	sell	3103	0.01	79.198	0.000	0.000
6203	2011.03.18 02:06	sell	3104	0.01	79.746	0.000	0.000
6204	2011.03.18 02:25	sell	3105	0.04	80.551	0.000	0.000
6205	2011.03.18 03:39	sell	3106	0.01	80.666	0.000	0.000
6206	2011.03.18 03:44	sell	3107	0.02	80.750	0.000	0.000
6207	2011.03.18 04:12	sell	3108	0.02	80.818	0.000	0.000
6208	2011.03.18 04:42	sell	3109	0.02	80.867	0.000	0.000
6209	2011.03.18 04:52	sell	3110	0.02	80.904	0.000	0.000
6210	2011.03.18 05:05	sell	3111	0.04	80.966	0.000	0.000
6211	2011.03.18 05:11	sell	3112	0.04	81.008	0.000	0.000
6212	2011.03.18 05:24	sell	3113	0.68	81.203	0.000	0.000
6213	2011.03.18 05:37	sell	3114	1.56	81.347	0.000	0.000
6214	2011.03.18 06:28	buy	3115	2.52	81.186	0.000	0.000
6215	2011.03.18 06:28	close by	3114	1.56	81.186	0.000	0.000	219.04	6764.60
6216	2011.03.18 06:28	close by	3115	0.00	81.186	0.000	0.000	0.00	6764.60
6217	2011.03.18 06:28	buy	3116	0.96	81.186	0.000	0.000
6218	2011.03.18 06:28	close by	3113	0.68	81.186	0.000	0.000	7.04	6771.64
6219	2011.03.18 06:28	close by	3116	0.00	81.186	0.000	0.000	0.00	6771.64
6220	2011.03.18 06:28	buy	3117	0.28	81.186	0.000	0.000
6221	2011.03.18 06:28	close by	3112	0.04	81.186	0.000	0.000	-6.63	6765.01
6222	2011.03.18 06:28	close by	3117	0.00	81.186	0.000	0.000	0.00	6765.01
6223	2011.03.18 06:28	buy	3118	0.24	81.186	0.000	0.000
6224	2011.03.18 06:28	close by	3111	0.04	81.186	0.000	0.000	-8.15	6756.86
6225	2011.03.18 06:28	close by	3118	0.00	81.186	0.000	0.000	0.00	6756.86
6226	2011.03.18 06:28	buy	3119	0.20	81.186	0.000	0.000
6227	2011.03.18 06:28	close by	3110	0.02	81.186	0.000	0.000	-5.19	6751.67
6228	2011.03.18 06:28	close by	3119	0.00	81.186	0.000	0.000	0.00	6751.67
6229	2011.03.18 06:28	buy	3120	0.18	81.186	0.000	0.000
6230	2011.03.18 06:28	close by	3109	0.02	81.186	0.000	0.000	-5.86	6745.81
6231	2011.03.18 06:28	close by	3120	0.00	81.186	0.000	0.000	0.00	6745.81
6232	2011.03.18 06:28	buy	3121	0.16	81.186	0.000	0.000
6233	2011.03.18 06:28	close by	3108	0.02	81.186	0.000	0.000	-6.75	6739.06
6234	2011.03.18 06:28	close by	3121	0.00	81.186	0.000	0.000	0.00	6739.06
6235	2011.03.18 06:28	buy	3122	0.14	81.186	0.000	0.000
6236	2011.03.18 06:28	close by	3107	0.02	81.186	0.000	0.000	-7.98	6731.08
6237	2011.03.18 06:28	close by	3122	0.00	81.186	0.000	0.000	0.00	6731.08
6238	2011.03.18 06:28	buy	3123	0.12	81.186	0.000	0.000
6239	2011.03.18 06:28	close by	3106	0.01	81.186	0.000	0.000	-4.75	6726.33
6240	2011.03.18 06:28	close by	3123	0.00	81.186	0.000	0.000	0.00	6726.33
6241	2011.03.18 06:28	buy	3124	0.11	81.186	0.000	0.000
6242	2011.03.18 06:28	close by	3105	0.04	81.186	0.000	0.000	-23.14	6703.19
6243	2011.03.18 06:28	close by	3124	0.00	81.186	0.000	0.000	0.00	6703.19
6244	2011.03.18 06:28	buy	3125	0.07	81.186	0.000	0.000
6245	2011.03.18 06:28	close by	3104	0.01	81.186	0.000	0.000	-13.06	6690.13
6246	2011.03.18 06:28	close by	3125	0.00	81.186	0.000	0.000	0.00	6690.13
6247	2011.03.18 06:28	buy	3126	0.06	81.186	0.000	0.000
6248	2011.03.18 06:28	close by	3103	0.01	81.186	0.000	0.000	-18.01	6672.12
6249	2011.03.18 06:28	close by	3126	0.00	81.186	0.000	0.000	0.00	6672.12
6250	2011.03.18 06:28	buy	3127	0.05	81.186	0.000	0.000
6251	2011.03.18 06:28	close by	3102	0.01	81.186	0.000	0.000	-19.57	6652.55
6252	2011.03.18 06:28	close by	3127	0.00	81.186	0.000	0.000	0.00	6652.55
6253	2011.03.18 06:28	buy	3128	0.04	81.186	0.000	0.000
6254	2011.03.18 06:28	close by	3101	0.03	81.186	0.000	0.000	-80.08	6572.47
6255	2011.03.18 06:28	close by	3128	0.00	81.186	0.000	0.000	0.00	6572.47
6256	2011.03.18 06:28	buy	3129	0.01	81.186	0.000	0.000
6257	2011.03.18 06:28	close by	3100	0.01	81.186	0.000	0.000	-28.96	6543.51
6258	2011.03.18 06:28	close by	3129	0.00	81.186	0.000	0.000	0.00	6543.51
6259	2011.03.18 11:00	buy	3130	0.01	80.511	0.000	0.000
6260	2011.03.18 11:47	close	3130	0.01	80.636	0.000	0.000	1.08	6544.59
6261	2011.03.21 09:41	sell	3131	0.01	81.381	0.000	0.000
6262	2011.03.21 09:58	sell	3132	0.02	81.442	0.000	0.000
6263	2011.03.21 10:04	buy	3133	0.03	81.269	0.000	0.000
6264	2011.03.21 10:04	close by	3132	0.02	81.269	0.000	0.000	3.02	6547.61
6265	2011.03.21 10:04	close by	3133	0.00	81.269	0.000	0.000	0.00	6547.61
6266	2011.03.21 10:04	buy	3134	0.01	81.269	0.000	0.000
6267	2011.03.21 10:04	close by	3131	0.01	81.269	0.000	0.000	0.97	6548.58
6268	2011.03.21 10:04	close by	3134	0.00	81.269	0.000	0.000	0.00	6548.58
6269	2011.03.21 12:21	sell	3135	0.01	81.663	0.000	0.000
6270	2011.03.21 12:27	sell	3136	0.03	81.779	0.000	0.000
6271	2011.03.21 13:35	buy	3137	0.04	81.732	0.000	0.000
6272	2011.03.21 13:35	close by	3136	0.03	81.732	0.000	0.000	1.12	6549.70
6273	2011.03.21 13:35	close by	3137	0.00	81.732	0.000	0.000	0.00	6549.70
6274	2011.03.21 13:35	buy	3138	0.01	81.732	0.000	0.000
6275	2011.03.21 13:35	close by	3135	0.01	81.732	0.000	0.000	-0.68	6549.02
6276	2011.03.21 13:35	close by	3138	0.00	81.732	0.000	0.000	0.00	6549.02
6277	2011.03.22 04:45	buy	3139	0.01	81.286	0.000	0.000
6278	2011.03.22 05:22	close	3139	0.01	81.391	0.000	0.000	0.90	6549.92
6279	2011.03.22 09:25	sell	3140	0.01	81.708	0.000	0.000
6280	2011.03.22 10:45	sell	3141	0.08	81.964	0.000	0.000
6281	2011.03.22 10:48	sell	3142	0.01	81.994	0.000	0.000
6282	2011.03.22 12:54	buy	3143	0.10	81.914	0.000	0.000
6283	2011.03.22 12:54	close by	3142	0.01	81.914	0.000	0.000	0.67	6550.59
6284	2011.03.22 12:54	close by	3143	0.00	81.914	0.000	0.000	0.00	6550.59
6285	2011.03.22 12:54	buy	3144	0.09	81.914	0.000	0.000
6286	2011.03.22 12:54	close by	3141	0.08	81.914	0.000	0.000	3.21	6553.80
6287	2011.03.22 12:54	close by	3144	0.00	81.914	0.000	0.000	0.00	6553.80
6288	2011.03.22 12:54	buy	3145	0.01	81.914	0.000	0.000
6289	2011.03.22 12:54	close by	3140	0.01	81.914	0.000	0.000	-1.91	6551.89
6290	2011.03.22 12:54	close by	3145	0.00	81.914	0.000	0.000	0.00	6551.89
6291	2011.03.23 02:17	buy	3146	0.01	81.562	0.000	0.000
6292	2011.03.23 02:42	buy	3147	0.02	81.488	0.000	0.000
6293	2011.03.23 02:47	sell	3148	0.03	81.633	0.000	0.000
6294	2011.03.23 02:47	close by	3147	0.02	81.633	0.000	0.000	2.52	6554.41
6295	2011.03.23 02:47	close by	3148	0.00	81.633	0.000	0.000	0.00	6554.41
6296	2011.03.23 02:47	sell	3149	0.01	81.633	0.000	0.000
6297	2011.03.23 02:47	close by	3146	0.01	81.633	0.000	0.000	0.59	6555.00
6298	2011.03.23 02:47	close by	3149	0.00	81.633	0.000	0.000	0.00	6555.00
6299	2011.03.23 18:28	sell	3150	0.01	81.911	0.000	0.000
6300	2011.03.23 18:34	sell	3151	0.01	81.942	0.000	0.000
6301	2011.03.23 18:55	buy	3152	0.02	81.877	0.000	0.000
6302	2011.03.23 18:55	close by	3151	0.01	81.877	0.000	0.000	0.53	6555.53
6303	2011.03.23 18:55	close by	3152	0.00	81.877	0.000	0.000	0.00	6555.53
6304	2011.03.23 18:55	buy	3153	0.01	81.877	0.000	0.000
6305	2011.03.23 18:55	close by	3150	0.01	81.877	0.000	0.000	0.25	6555.78
6306	2011.03.23 18:55	close by	3153	0.00	81.877	0.000	0.000	0.00	6555.78
6307	2011.03.24 11:48	sell	3154	0.01	82.306	0.000	0.000
6308	2011.03.24 12:14	sell	3155	0.01	82.334	0.000	0.000
6309	2011.03.24 12:33	sell	3156	0.01	82.365	0.000	0.000
6310	2011.03.24 13:07	buy	3157	0.03	82.318	0.000	0.000
6311	2011.03.24 13:07	close by	3156	0.01	82.318	0.000	0.000	0.37	6556.15
6312	2011.03.24 13:07	close by	3157	0.00	82.318	0.000	0.000	0.00	6556.15
6313	2011.03.24 13:07	buy	3158	0.02	82.318	0.000	0.000
6314	2011.03.24 13:07	close by	3155	0.01	82.318	0.000	0.000	0.09	6556.24
6315	2011.03.24 13:07	close by	3158	0.00	82.318	0.000	0.000	0.00	6556.24
6316	2011.03.24 13:07	buy	3159	0.01	82.318	0.000	0.000
6317	2011.03.24 13:07	close by	3154	0.01	82.318	0.000	0.000	-0.16	6556.08
6318	2011.03.24 13:07	close by	3159	0.00	82.318	0.000	0.000	0.00	6556.08
6319	2011.03.24 18:09	sell	3160	0.01	82.624	0.000	0.000
6320	2011.03.24 18:54	close	3160	0.01	82.609	0.000	0.000	0.08	6556.16
6321	2011.03.25 09:38	sell	3161	0.01	82.880	0.000	0.000
6322	2011.03.25 09:55	sell	3162	0.03	82.974	0.000	0.000
6323	2011.03.25 11:11	sell	3163	0.01	83.004	0.000	0.000
6324	2011.03.25 11:28	sell	3164	0.03	83.081	0.000	0.000
6325	2011.03.25 12:06	sell	3165	0.08	83.282	0.000	0.000
6326	2011.03.25 12:41	buy	3166	0.16	83.131	0.000	0.000
6327	2011.03.25 12:41	close by	3165	0.08	83.131	0.000	0.000	10.51	6566.67
6328	2011.03.25 12:41	close by	3166	0.00	83.131	0.000	0.000	0.00	6566.67
6329	2011.03.25 12:41	buy	3167	0.08	83.131	0.000	0.000
6330	2011.03.25 12:41	close by	3164	0.03	83.131	0.000	0.000	-1.50	6565.17
6331	2011.03.25 12:41	close by	3167	0.00	83.131	0.000	0.000	0.00	6565.17
6332	2011.03.25 12:41	buy	3168	0.05	83.131	0.000	0.000
6333	2011.03.25 12:41	close by	3163	0.01	83.131	0.000	0.000	-1.20	6563.97
6334	2011.03.25 12:41	close by	3168	0.00	83.131	0.000	0.000	0.00	6563.97
6335	2011.03.25 12:41	buy	3169	0.04	83.131	0.000	0.000
6336	2011.03.25 12:41	close by	3162	0.03	83.131	0.000	0.000	-4.40	6559.57
6337	2011.03.25 12:41	close by	3169	0.00	83.131	0.000	0.000	0.00	6559.57
6338	2011.03.25 12:41	buy	3170	0.01	83.131	0.000	0.000
6339	2011.03.25 12:41	close by	3161	0.01	83.131	0.000	0.000	-2.32	6557.25
6340	2011.03.25 12:41	close by	3170	0.00	83.131	0.000	0.000	0.00	6557.25
6341	2011.03.25 18:11	sell	3171	0.01	83.511	0.000	0.000
6342	2011.03.25 18:29	sell	3172	0.02	83.559	0.000	0.000
6343	2011.03.25 18:40	buy	3173	0.03	83.483	0.000	0.000
6344	2011.03.25 18:40	close by	3172	0.02	83.483	0.000	0.000	1.27	6558.52
6345	2011.03.25 18:40	close by	3173	0.00	83.483	0.000	0.000	0.00	6558.52
6346	2011.03.25 18:40	buy	3174	0.01	83.483	0.000	0.000
6347	2011.03.25 18:40	close by	3171	0.01	83.483	0.000	0.000	0.20	6558.72
6348	2011.03.25 18:40	close by	3174	0.00	83.483	0.000	0.000	0.00	6558.72
6349	2011.03.28 10:45	sell	3175	0.01	84.118	0.000	0.000
6350	2011.03.28 11:10	sell	3176	0.02	84.178	0.000	0.000
6351	2011.03.28 11:17	buy	3177	0.03	84.136	0.000	0.000
6352	2011.03.28 11:17	close by	3176	0.02	84.136	0.000	0.000	0.66	6559.38
6353	2011.03.28 11:17	close by	3177	0.00	84.136	0.000	0.000	0.00	6559.38
6354	2011.03.28 11:17	buy	3178	0.01	84.136	0.000	0.000
6355	2011.03.28 11:17	close by	3175	0.01	84.136	0.000	0.000	-0.21	6559.17
6356	2011.03.28 11:17	close by	3178	0.00	84.136	0.000	0.000	0.00	6559.17
6357	2011.03.28 23:33	buy	3179	0.01	83.701	0.000	0.000
6358	2011.03.28 23:51	close	3179	0.01	83.784	0.000	0.000	0.70	6559.87
6359	2011.03.29 15:00	sell	3180	0.01	84.055	0.000	0.000
6360	2011.03.29 15:29	sell	3181	0.04	84.208	0.000	0.000
6361	2011.03.29 16:28	buy	3182	0.05	84.137	0.000	0.000
6362	2011.03.29 16:28	close by	3181	0.04	84.137	0.000	0.000	2.36	6562.23
6363	2011.03.29 16:28	close by	3182	0.00	84.137	0.000	0.000	0.00	6562.23
6364	2011.03.29 16:28	buy	3183	0.01	84.137	0.000	0.000
6365	2011.03.29 16:28	close by	3180	0.01	84.137	0.000	0.000	-0.79	6561.44
6366	2011.03.29 16:28	close by	3183	0.00	84.137	0.000	0.000	0.00	6561.44
6367	2011.03.29 18:29	sell	3184	0.01	84.504	0.000	0.000
6368	2011.03.29 20:15	sell	3185	0.04	84.616	0.000	0.000
6369	2011.03.29 20:50	sell	3186	0.03	84.715	0.000	0.000
6370	2011.03.29 21:00	sell	3187	0.01	84.756	0.000	0.000
6371	2011.03.30 02:51	sell	3188	0.15	85.005	0.000	0.000
6372	2011.03.30 04:45	sell	3189	0.04	85.070	0.000	0.000
6373	2011.03.30 04:56	sell	3190	0.04	85.117	0.000	0.000
6374	2011.03.30 05:02	sell	3191	0.08	85.168	0.000	0.000
6375	2011.03.30 06:01	sell	3192	0.04	85.179	0.000	0.000
6376	2011.03.30 06:40	sell	3193	0.52	85.380	0.000	0.000
6377	2011.03.30 06:56	sell	3194	1.31	85.512	0.000	0.000
6378	2011.03.30 07:04	sell	3195	0.50	85.538	0.000	0.000
6379	2011.03.30 07:08	sell	3196	0.50	85.612	0.000	0.000
6380	2011.03.30 07:15	sell	3197	0.25	85.629	0.000	0.000
6381	2011.03.30 10:33	sell	3198	0.25	85.657	0.000	0.000
6382	2011.03.30 13:48	sell	3199	0.25	85.678	0.000	0.000
6383	2011.03.30 13:56	sell	3200	1.00	85.736	0.000	0.000
6384	2011.03.30 13:58	sell	3201	0.25	85.709	0.000	0.000
6385	2011.03.30 14:23	sell	3202	0.25	85.730	0.000	0.000
6386	2011.03.30 14:45	sell	3203	0.25	85.746	0.000	0.000
6387	2011.03.30 15:20	buy	3204	5.77	85.544	0.000	0.000
6388	2011.03.30 15:20	close by	3203	0.25	85.544	0.000	0.000	44.36	6605.80
6389	2011.03.30 15:20	close by	3204	0.00	85.544	0.000	0.000	0.00	6605.80
6390	2011.03.30 15:20	buy	3205	5.52	85.544	0.000	0.000
6391	2011.03.30 15:20	close by	3202	0.25	85.544	0.000	0.000	40.74	6646.54
6392	2011.03.30 15:20	close by	3205	0.00	85.544	0.000	0.000	0.00	6646.54
6393	2011.03.30 15:20	buy	3206	5.27	85.544	0.000	0.000
6394	2011.03.30 15:20	close by	3201	0.25	85.544	0.000	0.000	36.00	6682.54
6395	2011.03.30 15:20	close by	3206	0.00	85.544	0.000	0.000	0.00	6682.54
6396	2011.03.30 15:20	buy	3207	5.02	85.544	0.000	0.000
6397	2011.03.30 15:20	close by	3200	1.00	85.544	0.000	0.000	168.40	6850.94
6398	2011.03.30 15:20	close by	3207	0.00	85.544	0.000	0.000	0.00	6850.94
6399	2011.03.30 15:20	buy	3208	4.02	85.544	0.000	0.000
6400	2011.03.30 15:20	close by	3199	0.25	85.544	0.000	0.000	29.00	6879.94
6401	2011.03.30 15:20	close by	3208	0.00	85.544	0.000	0.000	0.00	6879.94
6402	2011.03.30 15:20	buy	3209	3.77	85.544	0.000	0.000
6403	2011.03.30 15:20	close by	3198	0.25	85.544	0.000	0.000	24.26	6904.20
6404	2011.03.30 15:20	close by	3209	0.00	85.544	0.000	0.000	0.00	6904.20
6405	2011.03.30 15:20	buy	3210	3.52	85.544	0.000	0.000
6406	2011.03.30 15:20	close by	3197	0.25	85.544	0.000	0.000	17.94	6922.14
6407	2011.03.30 15:20	close by	3210	0.00	85.544	0.000	0.000	0.00	6922.14
6408	2011.03.30 15:20	buy	3211	3.27	85.544	0.000	0.000
6409	2011.03.30 15:20	close by	3196	0.50	85.544	0.000	0.000	28.21	6950.35
6410	2011.03.30 15:20	close by	3211	0.00	85.544	0.000	0.000	0.00	6950.35
6411	2011.03.30 15:20	buy	3212	2.77	85.544	0.000	0.000
6412	2011.03.30 15:20	close by	3195	0.50	85.544	0.000	0.000	-5.21	6945.14
6413	2011.03.30 15:20	close by	3212	0.00	85.544	0.000	0.000	0.00	6945.14
6414	2011.03.30 15:20	buy	3213	2.27	85.544	0.000	0.000
6415	2011.03.30 15:20	close by	3194	1.31	85.544	0.000	0.000	-44.41	6900.73
6416	2011.03.30 15:20	close by	3213	0.00	85.544	0.000	0.000	0.00	6900.73
6417	2011.03.30 15:20	buy	3214	0.96	85.544	0.000	0.000
6418	2011.03.30 15:20	close by	3193	0.52	85.544	0.000	0.000	-79.62	6821.11
6419	2011.03.30 15:20	close by	3214	0.00	85.544	0.000	0.000	0.00	6821.11
6420	2011.03.30 15:20	buy	3215	0.44	85.544	0.000	0.000
6421	2011.03.30 15:20	close by	3192	0.04	85.544	0.000	0.000	-13.39	6807.72
6422	2011.03.30 15:20	close by	3215	0.00	85.544	0.000	0.000	0.00	6807.72
6423	2011.03.30 15:20	buy	3216	0.40	85.544	0.000	0.000
6424	2011.03.30 15:20	close by	3191	0.08	85.544	0.000	0.000	-27.57	6780.15
6425	2011.03.30 15:20	close by	3216	0.00	85.544	0.000	0.000	0.00	6780.15
6426	2011.03.30 15:20	buy	3217	0.32	85.544	0.000	0.000
6427	2011.03.30 15:20	close by	3190	0.04	85.544	0.000	0.000	-15.63	6764.52
6428	2011.03.30 15:20	close by	3217	0.00	85.544	0.000	0.000	0.00	6764.52
6429	2011.03.30 15:20	buy	3218	0.28	85.544	0.000	0.000
6430	2011.03.30 15:20	close by	3189	0.04	85.544	0.000	0.000	-17.33	6747.19
6431	2011.03.30 15:20	close by	3218	0.00	85.544	0.000	0.000	0.00	6747.19
6432	2011.03.30 15:20	buy	3219	0.24	85.544	0.000	0.000
6433	2011.03.30 15:20	close by	3188	0.15	85.544	0.000	0.000	-73.77	6673.42
6434	2011.03.30 15:20	close by	3219	0.00	85.544	0.000	0.000	0.00	6673.42
6435	2011.03.30 15:20	buy	3220	0.09	85.544	0.000	0.000
6436	2011.03.30 15:20	close by	3187	0.01	85.544	0.000	0.000	-7.20	6666.22
6437	2011.03.30 15:20	close by	3220	0.00	85.544	0.000	0.000	0.00	6666.22
6438	2011.03.30 15:20	buy	3221	0.08	85.544	0.000	0.000
6439	2011.03.30 15:20	close by	3186	0.03	85.544	0.000	0.000	-22.74	6643.48
6440	2011.03.30 15:20	close by	3221	0.00	85.544	0.000	0.000	0.00	6643.48
6441	2011.03.30 15:20	buy	3222	0.05	85.544	0.000	0.000
6442	2011.03.30 15:20	close by	3185	0.04	85.544	0.000	0.000	-33.90	6609.59
6443	2011.03.30 15:20	close by	3222	0.00	85.544	0.000	0.000	0.00	6609.59
6444	2011.03.30 15:20	buy	3223	0.01	85.544	0.000	0.000
6445	2011.03.30 15:20	close by	3184	0.01	85.544	0.000	0.000	-9.48	6600.11
6446	2011.03.30 15:20	close by	3223	0.00	85.544	0.000	0.000	0.00	6600.11
6447	2011.03.31 01:48	sell	3224	0.01	85.761	0.000	0.000
6448	2011.03.31 03:18	close	3224	0.01	85.742	0.000	0.000	0.12	6600.23
6449	2011.03.31 06:40	buy	3225	0.01	85.455	0.000	0.000
6450	2011.03.31 07:09	buy	3226	0.08	85.232	0.000	0.000
6451	2011.03.31 07:38	sell	3227	0.09	85.331	0.000	0.000
6452	2011.03.31 07:38	close by	3226	0.08	85.331	0.000	0.000	6.76	6606.99
6453	2011.03.31 07:38	close by	3227	0.00	85.331	0.000	0.000	0.00	6606.99
6454	2011.03.31 07:38	sell	3228	0.01	85.331	0.000	0.000
6455	2011.03.31 07:38	close by	3225	0.01	85.331	0.000	0.000	-1.18	6605.81
6456	2011.03.31 07:38	close by	3228	0.00	85.331	0.000	0.000	0.00	6605.81
6457	2011.03.31 12:30	sell	3229	0.01	85.672	0.000	0.000
6458	2011.03.31 12:38	sell	3230	0.02	85.775	0.000	0.000
6459	2011.03.31 13:31	buy	3231	0.03	85.700	0.000	0.000
6460	2011.03.31 13:31	close by	3230	0.02	85.700	0.000	0.000	1.25	6607.06
6461	2011.03.31 13:31	close by	3231	0.00	85.700	0.000	0.000	0.00	6607.06
6462	2011.03.31 13:31	buy	3232	0.01	85.700	0.000	0.000
6463	2011.03.31 13:31	close by	3229	0.01	85.700	0.000	0.000	-0.30	6606.76
6464	2011.03.31 13:31	close by	3232	0.00	85.700	0.000	0.000	0.00	6606.76
6465	2011.04.01 06:27	sell	3233	0.01	86.493	0.000	0.000
6466	2011.04.01 06:39	sell	3234	0.03	86.630	0.000	0.000
6467	2011.04.01 06:49	sell	3235	0.01	86.660	0.000	0.000
6468	2011.04.01 07:14	buy	3236	0.05	86.593	0.000	0.000
6469	2011.04.01 07:14	close by	3235	0.01	86.593	0.000	0.000	0.55	6607.31
6470	2011.04.01 07:14	close by	3236	0.00	86.593	0.000	0.000	0.00	6607.31
6471	2011.04.01 07:14	buy	3237	0.04	86.593	0.000	0.000
6472	2011.04.01 07:14	close by	3234	0.03	86.593	0.000	0.000	0.85	6608.16
6473	2011.04.01 07:14	close by	3237	0.00	86.593	0.000	0.000	0.00	6608.16
6474	2011.04.01 07:14	buy	3238	0.01	86.593	0.000	0.000
6475	2011.04.01 07:14	close by	3233	0.01	86.593	0.000	0.000	-0.95	6607.21
6476	2011.04.01 07:14	close by	3238	0.00	86.593	0.000	0.000	0.00	6607.21
6477	2011.04.01 15:09	sell	3239	0.01	86.900	0.000	0.000
6478	2011.04.01 15:34	sell	3240	0.01	87.105	0.000	0.000
6479	2011.04.01 15:38	sell	3241	0.01	87.209	0.000	0.000
6480	2011.04.01 16:20	sell	3242	0.01	87.267	0.000	0.000
6481	2011.04.01 16:46	sell	3243	0.04	87.518	0.000	0.000
6482	2011.04.01 17:01	buy	3244	0.08	87.147	0.000	0.000
6483	2011.04.01 17:01	close by	3243	0.04	87.147	0.000	0.000	13.20	6620.41
6484	2011.04.01 17:01	close by	3244	0.00	87.147	0.000	0.000	0.00	6620.41
6485	2011.04.01 17:01	buy	3245	0.04	87.147	0.000	0.000
6486	2011.04.01 17:01	close by	3242	0.01	87.147	0.000	0.000	1.04	6621.45
6487	2011.04.01 17:01	close by	3245	0.00	87.147	0.000	0.000	0.00	6621.45
6488	2011.04.01 17:01	buy	3246	0.03	87.147	0.000	0.000
6489	2011.04.01 17:01	close by	3241	0.01	87.147	0.000	0.000	0.51	6621.96
6490	2011.04.01 17:01	close by	3246	0.00	87.147	0.000	0.000	0.00	6621.96
6491	2011.04.01 17:01	buy	3247	0.02	87.147	0.000	0.000
6492	2011.04.01 17:01	close by	3240	0.01	87.147	0.000	0.000	-0.43	6621.53
6493	2011.04.01 17:01	close by	3247	0.00	87.147	0.000	0.000	0.00	6621.53
6494	2011.04.01 17:01	buy	3248	0.01	87.147	0.000	0.000
6495	2011.04.01 17:01	close by	3239	0.01	87.147	0.000	0.000	-2.28	6619.25
6496	2011.04.01 17:01	close by	3248	0.00	87.147	0.000	0.000	0.00	6619.25
6497	2011.04.04 01:23	sell	3249	0.01	87.656	0.000	0.000
6498	2011.04.04 01:48	close	3249	0.01	87.478	0.000	0.000	1.56	6620.81
6499	2011.04.04 12:18	buy	3250	0.01	87.071	0.000	0.000
6500	2011.04.04 12:39	close	3250	0.01	87.192	0.000	0.000	1.04	6621.85
6501	2011.04.04 16:23	buy	3251	0.01	86.828	0.000	0.000
6502	2011.04.04 16:50	close	3251	0.01	86.897	0.000	0.000	0.58	6622.43
6503	2011.04.05 00:48	sell	3252	0.01	87.244	0.000	0.000
6504	2011.04.05 01:10	close	3252	0.01	87.170	0.000	0.000	0.62	6623.05
6505	2011.04.05 16:49	sell	3253	0.01	87.302	0.000	0.000
6506	2011.04.05 17:01	close	3253	0.01	87.238	0.000	0.000	0.53	6623.58
6507	2011.04.05 18:20	sell	3254	0.01	87.567	0.000	0.000
6508	2011.04.05 18:26	sell	3255	0.01	87.611	0.000	0.000
6509	2011.04.05 18:40	buy	3256	0.02	87.530	0.000	0.000
6510	2011.04.05 18:40	close by	3255	0.01	87.530	0.000	0.000	0.68	6624.26
6511	2011.04.05 18:40	close by	3256	0.00	87.530	0.000	0.000	0.00	6624.26
6512	2011.04.05 18:40	buy	3257	0.01	87.530	0.000	0.000
6513	2011.04.05 18:40	close by	3254	0.01	87.530	0.000	0.000	0.29	6624.55
6514	2011.04.05 18:40	close by	3257	0.00	87.530	0.000	0.000	0.00	6624.55
6515	2011.04.05 21:40	sell	3258	0.01	87.765	0.000	0.000
6516	2011.04.05 22:05	close	3258	0.01	87.649	0.000	0.000	0.99	6625.54
6517	2011.04.06 04:19	sell	3259	0.01	88.119	0.000	0.000
6518	2011.04.06 04:27	sell	3260	0.02	88.208	0.000	0.000
6519	2011.04.06 04:44	sell	3261	0.07	88.650	0.000	0.000
6520	2011.04.06 05:33	buy	3262	0.10	88.494	0.000	0.000
6521	2011.04.06 05:33	close by	3261	0.07	88.494	0.000	0.000	9.52	6635.06
6522	2011.04.06 05:33	close by	3262	0.00	88.494	0.000	0.000	0.00	6635.06
6523	2011.04.06 05:33	buy	3263	0.03	88.494	0.000	0.000
6524	2011.04.06 05:33	close by	3260	0.02	88.494	0.000	0.000	-5.27	6629.79
6525	2011.04.06 05:33	close by	3263	0.00	88.494	0.000	0.000	0.00	6629.79
6526	2011.04.06 05:33	buy	3264	0.01	88.494	0.000	0.000
6527	2011.04.06 05:33	close by	3259	0.01	88.494	0.000	0.000	-3.44	6626.35
6528	2011.04.06 05:33	close by	3264	0.00	88.494	0.000	0.000	0.00	6626.35
6529	2011.04.06 17:45	sell	3265	0.01	89.104	0.000	0.000
6530	2011.04.06 17:52	sell	3266	0.02	89.226	0.000	0.000
6531	2011.04.06 18:11	buy	3267	0.03	89.017	0.000	0.000
6532	2011.04.06 18:11	close by	3266	0.02	89.017	0.000	0.000	3.68	6630.03
6533	2011.04.06 18:11	close by	3267	0.00	89.017	0.000	0.000	0.00	6630.03
6534	2011.04.06 18:11	buy	3268	0.01	89.017	0.000	0.000
6535	2011.04.06 18:11	close by	3265	0.01	89.017	0.000	0.000	0.74	6630.77
6536	2011.04.06 18:11	close by	3268	0.00	89.017	0.000	0.000	0.00	6630.77
6537	2011.04.08 04:16	sell	3269	0.01	89.309	0.000	0.000
6538	2011.04.08 04:18	sell	3270	0.02	89.421	0.000	0.000
6539	2011.04.08 04:52	sell	3271	0.01	89.459	0.000	0.000
6540	2011.04.08 05:13	buy	3272	0.04	89.379	0.000	0.000
6541	2011.04.08 05:13	close by	3271	0.01	89.379	0.000	0.000	0.67	6631.44
6542	2011.04.08 05:13	close by	3272	0.00	89.379	0.000	0.000	0.00	6631.44
6543	2011.04.08 05:13	buy	3273	0.03	89.379	0.000	0.000
6544	2011.04.08 05:13	close by	3270	0.02	89.379	0.000	0.000	0.66	6632.10
6545	2011.04.08 05:13	close by	3273	0.00	89.379	0.000	0.000	0.00	6632.10
6546	2011.04.08 05:13	buy	3274	0.01	89.379	0.000	0.000
6547	2011.04.08 05:13	close by	3269	0.01	89.379	0.000	0.000	-0.68	6631.42
6548	2011.04.08 05:13	close by	3274	0.00	89.379	0.000	0.000	0.00	6631.42
6549	2011.04.08 10:42	sell	3275	0.01	89.793	0.000	0.000
6550	2011.04.08 11:23	close	3275	0.01	89.774	0.000	0.000	0.12	6631.54
6551	2011.04.08 21:51	buy	3276	0.01	89.262	0.000	0.000
6552	2011.04.08 21:58	buy	3277	0.01	89.226	0.000	0.000
6553	2011.04.08 22:08	sell	3278	0.02	89.383	0.000	0.000
6554	2011.04.08 22:08	close by	3277	0.01	89.383	0.000	0.000	1.37	6632.91
6555	2011.04.08 22:08	close by	3278	0.00	89.383	0.000	0.000	0.00	6632.91
6556	2011.04.08 22:08	sell	3279	0.01	89.383	0.000	0.000
6557	2011.04.08 22:08	close by	3276	0.01	89.383	0.000	0.000	1.04	6633.95
6558	2011.04.08 22:08	close by	3279	0.00	89.383	0.000	0.000	0.00	6633.95
6559	2011.04.11 02:36	sell	3280	0.01	89.937	0.000	0.000
6560	2011.04.11 02:55	sell	3281	0.02	89.979	0.000	0.000
6561	2011.04.11 03:05	buy	3282	0.03	89.944	0.000	0.000
6562	2011.04.11 03:05	close by	3281	0.02	89.944	0.000	0.000	0.53	6634.48
6563	2011.04.11 03:05	close by	3282	0.00	89.944	0.000	0.000	0.00	6634.48
6564	2011.04.11 03:05	buy	3283	0.01	89.944	0.000	0.000
6565	2011.04.11 03:05	close by	3280	0.01	89.944	0.000	0.000	-0.11	6634.37
6566	2011.04.11 03:05	close by	3283	0.00	89.944	0.000	0.000	0.00	6634.37
6567	2011.04.11 04:25	buy	3284	0.01	89.327	0.000	0.000
6568	2011.04.11 04:45	close	3284	0.01	89.520	0.000	0.000	1.70	6636.07
6569	2011.04.12 03:28	buy	3285	0.01	88.361	0.000	0.000
6570	2011.04.12 03:31	buy	3286	0.01	88.263	0.000	0.000
6571	2011.04.12 04:03	buy	3287	0.03	88.077	0.000	0.000
6572	2011.04.12 04:42	sell	3288	0.05	88.197	0.000	0.000
6573	2011.04.12 04:42	close by	3287	0.03	88.197	0.000	0.000	3.10	6639.17
6574	2011.04.12 04:42	close by	3288	0.00	88.197	0.000	0.000	0.00	6639.17
6575	2011.04.12 04:42	sell	3289	0.02	88.197	0.000	0.000
6576	2011.04.12 04:42	close by	3286	0.01	88.197	0.000	0.000	-0.65	6638.52
6577	2011.04.12 04:42	close by	3289	0.00	88.197	0.000	0.000	0.00	6638.52
6578	2011.04.12 04:42	sell	3290	0.01	88.197	0.000	0.000
6579	2011.04.12 04:42	close by	3285	0.01	88.197	0.000	0.000	-1.53	6636.99
6580	2011.04.12 04:42	close by	3290	0.00	88.197	0.000	0.000	0.00	6636.99
6581	2011.04.12 05:42	buy	3291	0.01	87.616	0.000	0.000
6582	2011.04.12 06:13	buy	3292	0.03	87.304	0.000	0.000
6583	2011.04.12 06:17	buy	3293	0.02	87.038	0.000	0.000
6584	2011.04.12 06:37	buy	3294	0.02	86.940	0.000	0.000
6585	2011.04.12 06:48	sell	3295	0.08	87.219	0.000	0.000
6586	2011.04.12 06:48	close by	3294	0.02	87.219	0.000	0.000	4.94	6641.93
6587	2011.04.12 06:48	close by	3295	0.00	87.219	0.000	0.000	0.00	6641.93
6588	2011.04.12 06:48	sell	3296	0.06	87.219	0.000	0.000
6589	2011.04.12 06:48	close by	3293	0.02	87.219	0.000	0.000	3.17	6645.10
6590	2011.04.12 06:48	close by	3296	0.00	87.219	0.000	0.000	0.00	6645.10
6591	2011.04.12 06:48	sell	3297	0.04	87.219	0.000	0.000
6592	2011.04.12 06:48	close by	3292	0.03	87.219	0.000	0.000	-2.45	6642.65
6593	2011.04.12 06:48	close by	3297	0.00	87.219	0.000	0.000	0.00	6642.65
6594	2011.04.12 06:48	sell	3298	0.01	87.219	0.000	0.000
6595	2011.04.12 06:48	close by	3291	0.01	87.219	0.000	0.000	-3.63	6639.02
6596	2011.04.12 06:48	close by	3298	0.00	87.219	0.000	0.000	0.00	6639.02
6597	2011.04.12 10:18	sell	3299	0.01	88.147	0.000	0.000
6598	2011.04.12 10:40	sell	3300	0.04	88.369	0.000	0.000
6599	2011.04.12 11:03	sell	3301	0.01	88.432	0.000	0.000
6600	2011.04.12 11:08	sell	3302	0.01	88.486	0.000	0.000
6601	2011.04.12 11:15	sell	3303	0.01	88.516	0.000	0.000
6602	2011.04.12 11:54	buy	3304	0.08	88.331	0.000	0.000
6603	2011.04.12 11:54	close by	3303	0.01	88.331	0.000	0.000	1.62	6640.64
6604	2011.04.12 11:54	close by	3304	0.00	88.331	0.000	0.000	0.00	6640.64
6605	2011.04.12 11:54	buy	3305	0.07	88.331	0.000	0.000
6606	2011.04.12 11:54	close by	3302	0.01	88.331	0.000	0.000	1.35	6641.99
6607	2011.04.12 11:54	close by	3305	0.00	88.331	0.000	0.000	0.00	6641.99
6608	2011.04.12 11:54	buy	3306	0.06	88.331	0.000	0.000
6609	2011.04.12 11:54	close by	3301	0.01	88.331	0.000	0.000	0.86	6642.85
6610	2011.04.12 11:54	close by	3306	0.00	88.331	0.000	0.000	0.00	6642.85
6611	2011.04.12 11:54	buy	3307	0.05	88.331	0.000	0.000
6612	2011.04.12 11:54	close by	3300	0.04	88.331	0.000	0.000	1.18	6644.03
6613	2011.04.12 11:54	close by	3307	0.00	88.331	0.000	0.000	0.00	6644.03
6614	2011.04.12 11:54	buy	3308	0.01	88.331	0.000	0.000
6615	2011.04.12 11:54	close by	3299	0.01	88.331	0.000	0.000	-1.72	6642.31
6616	2011.04.12 11:54	close by	3308	0.00	88.331	0.000	0.000	0.00	6642.31
6617	2011.04.12 17:57	buy	3309	0.01	87.509	0.000	0.000
6618	2011.04.12 18:06	buy	3310	0.01	87.427	0.000	0.000
6619	2011.04.12 18:09	buy	3311	0.01	87.382	0.000	0.000
6620	2011.04.12 18:33	sell	3312	0.03	87.664	0.000	0.000
6621	2011.04.12 18:33	close by	3311	0.01	87.664	0.000	0.000	2.50	6644.81
6622	2011.04.12 18:33	close by	3312	0.00	87.664	0.000	0.000	0.00	6644.81
6623	2011.04.12 18:33	sell	3313	0.02	87.664	0.000	0.000
6624	2011.04.12 18:33	close by	3310	0.01	87.664	0.000	0.000	2.10	6646.91
6625	2011.04.12 18:33	close by	3313	0.00	87.664	0.000	0.000	0.00	6646.91
6626	2011.04.12 18:33	sell	3314	0.01	87.664	0.000	0.000
6627	2011.04.12 18:33	close by	3309	0.01	87.664	0.000	0.000	1.35	6648.26
6628	2011.04.12 18:33	close by	3314	0.00	87.664	0.000	0.000	0.00	6648.26
6629	2011.04.12 23:18	buy	3315	0.01	87.293	0.000	0.000
6630	2011.04.12 23:33	buy	3316	0.02	87.205	0.000	0.000
6631	2011.04.13 00:07	sell	3317	0.03	87.277	0.000	0.000
6632	2011.04.13 00:07	close by	3316	0.02	87.277	0.000	0.000	1.25	6649.51
6633	2011.04.13 00:07	close by	3317	0.00	87.277	0.000	0.000	0.00	6649.51
6634	2011.04.13 00:07	sell	3318	0.01	87.277	0.000	0.000
6635	2011.04.13 00:07	close by	3315	0.01	87.277	0.000	0.000	-0.16	6649.35
6636	2011.04.13 00:07	close by	3318	0.00	87.277	0.000	0.000	0.00	6649.35
6637	2011.04.13 03:07	sell	3319	0.01	87.951	0.000	0.000
6638	2011.04.13 03:36	sell	3320	0.02	88.114	0.000	0.000
6639	2011.04.13 03:43	sell	3321	0.02	88.230	0.000	0.000
6640	2011.04.13 03:59	buy	3322	0.05	87.930	0.000	0.000
6641	2011.04.13 03:59	close by	3321	0.02	87.930	0.000	0.000	5.32	6654.67
6642	2011.04.13 03:59	close by	3322	0.00	87.930	0.000	0.000	0.00	6654.67
6643	2011.04.13 03:59	buy	3323	0.03	87.930	0.000	0.000
6644	2011.04.13 03:59	close by	3320	0.02	87.930	0.000	0.000	3.22	6657.89
6645	2011.04.13 03:59	close by	3323	0.00	87.930	0.000	0.000	0.00	6657.89
6646	2011.04.13 03:59	buy	3324	0.01	87.930	0.000	0.000
6647	2011.04.13 03:59	close by	3319	0.01	87.930	0.000	0.000	0.14	6658.03
6648	2011.04.13 03:59	close by	3324	0.00	87.930	0.000	0.000	0.00	6658.03
6649	2011.04.13 08:54	sell	3325	0.01	88.272	0.000	0.000
6650	2011.04.13 09:14	close	3325	0.01	88.130	0.000	0.000	1.23	6659.26
6651	2011.04.14 04:16	buy	3326	0.01	87.471	0.000	0.000
6652	2011.04.14 04:42	close	3326	0.01	87.594	0.000	0.000	1.06	6660.32
6653	2011.04.14 08:27	sell	3327	0.01	88.201	0.000	0.000
6654	2011.04.14 08:52	close	3327	0.01	88.002	0.000	0.000	1.75	6662.07
6655	2011.04.14 12:37	buy	3328	0.01	87.336	0.000	0.000
6656	2011.04.14 12:45	buy	3329	0.01	87.300	0.000	0.000
6657	2011.04.14 13:39	sell	3330	0.02	87.427	0.000	0.000
6658	2011.04.14 13:39	close by	3329	0.01	87.427	0.000	0.000	1.09	6663.16
6659	2011.04.14 13:39	close by	3330	0.00	87.427	0.000	0.000	0.00	6663.16
6660	2011.04.14 13:39	sell	3331	0.01	87.427	0.000	0.000
6661	2011.04.14 13:39	close by	3328	0.01	87.427	0.000	0.000	0.77	6663.93
6662	2011.04.14 13:39	close by	3331	0.00	87.427	0.000	0.000	0.00	6663.93
6663	2011.04.14 19:28	sell	3332	0.01	87.838	0.000	0.000
6664	2011.04.14 19:33	sell	3333	0.01	87.879	0.000	0.000
6665	2011.04.14 19:45	sell	3334	0.01	87.907	0.000	0.000
6666	2011.04.14 19:52	sell	3335	0.01	87.936	0.000	0.000
6667	2011.04.14 20:01	sell	3336	0.02	87.981	0.000	0.000
6668	2011.04.14 20:21	buy	3337	0.06	87.867	0.000	0.000
6669	2011.04.14 20:21	close by	3336	0.02	87.867	0.000	0.000	1.96	6665.89
6670	2011.04.14 20:21	close by	3337	0.00	87.867	0.000	0.000	0.00	6665.89
6671	2011.04.14 20:21	buy	3338	0.04	87.867	0.000	0.000
6672	2011.04.14 20:21	close by	3335	0.01	87.867	0.000	0.000	0.58	6666.47
6673	2011.04.14 20:21	close by	3338	0.00	87.867	0.000	0.000	0.00	6666.47
6674	2011.04.14 20:21	buy	3339	0.03	87.867	0.000	0.000
6675	2011.04.14 20:21	close by	3334	0.01	87.867	0.000	0.000	0.32	6666.79
6676	2011.04.14 20:21	close by	3339	0.00	87.867	0.000	0.000	0.00	6666.79
6677	2011.04.14 20:21	buy	3340	0.02	87.867	0.000	0.000
6678	2011.04.14 20:21	close by	3333	0.01	87.867	0.000	0.000	0.06	6666.85
6679	2011.04.14 20:21	close by	3340	0.00	87.867	0.000	0.000	0.00	6666.85
6680	2011.04.14 20:21	buy	3341	0.01	87.867	0.000	0.000
6681	2011.04.14 20:21	close by	3332	0.01	87.867	0.000	0.000	-0.31	6666.54
6682	2011.04.14 20:21	close by	3341	0.00	87.867	0.000	0.000	0.00	6666.54
6683	2011.04.15 06:25	buy	3342	0.01	87.768	0.000	0.000
6684	2011.04.15 06:36	buy	3343	0.03	87.650	0.000	0.000
6685	2011.04.15 06:57	sell	3344	0.04	87.800	0.000	0.000
6686	2011.04.15 06:57	close by	3343	0.03	87.800	0.000	0.000	3.92	6670.46
6687	2011.04.15 06:57	close by	3344	0.00	87.800	0.000	0.000	0.00	6670.46
6688	2011.04.15 06:57	sell	3345	0.01	87.800	0.000	0.000
6689	2011.04.15 06:57	close by	3342	0.01	87.800	0.000	0.000	0.24	6670.70
6690	2011.04.15 06:57	close by	3345	0.00	87.800	0.000	0.000	0.00	6670.70
6691	2011.04.15 10:45	buy	3346	0.01	87.408	0.000	0.000
6692	2011.04.15 10:50	buy	3347	0.01	87.337	0.000	0.000
6693	2011.04.15 10:56	buy	3348	0.01	87.277	0.000	0.000
6694	2011.04.15 11:14	sell	3349	0.03	87.498	0.000	0.000
6695	2011.04.15 11:14	close by	3348	0.01	87.498	0.000	0.000	1.95	6672.65
6696	2011.04.15 11:14	close by	3349	0.00	87.498	0.000	0.000	0.00	6672.65
6697	2011.04.15 11:14	sell	3350	0.02	87.498	0.000	0.000
6698	2011.04.15 11:14	close by	3347	0.01	87.498	0.000	0.000	1.41	6674.06
6699	2011.04.15 11:14	close by	3350	0.00	87.498	0.000	0.000	0.00	6674.06
6700	2011.04.15 11:14	sell	3351	0.01	87.498	0.000	0.000
6701	2011.04.15 11:14	close by	3346	0.01	87.498	0.000	0.000	0.77	6674.83
6702	2011.04.15 11:14	close by	3351	0.00	87.498	0.000	0.000	0.00	6674.83
6703	2011.04.18 10:33	buy	3352	0.01	87.364	0.000	0.000
6704	2011.04.18 10:46	close	3352	0.01	87.507	0.000	0.000	1.24	6676.07
6705	2011.04.18 16:57	buy	3353	0.01	86.655	0.000	0.000
6706	2011.04.18 17:02	buy	3354	0.01	86.591	0.000	0.000
6707	2011.04.18 17:08	buy	3355	0.01	86.541	0.000	0.000
6708	2011.04.18 17:18	buy	3356	0.01	86.511	0.000	0.000
6709	2011.04.18 17:48	buy	3357	0.03	86.183	0.000	0.000
6710	2011.04.18 17:58	buy	3358	0.01	86.052	0.000	0.000
6711	2011.04.18 18:29	sell	3359	0.08	86.394	0.000	0.000
6712	2011.04.18 18:29	close by	3358	0.01	86.394	0.000	0.000	3.04	6679.11
6713	2011.04.18 18:29	close by	3359	0.00	86.394	0.000	0.000	0.00	6679.11
6714	2011.04.18 18:29	sell	3360	0.07	86.394	0.000	0.000
6715	2011.04.18 18:29	close by	3357	0.03	86.394	0.000	0.000	5.57	6684.68
6716	2011.04.18 18:29	close by	3360	0.00	86.394	0.000	0.000	0.00	6684.68
6717	2011.04.18 18:29	sell	3361	0.04	86.394	0.000	0.000
6718	2011.04.18 18:29	close by	3356	0.01	86.394	0.000	0.000	-1.11	6683.57
6719	2011.04.18 18:29	close by	3361	0.00	86.394	0.000	0.000	0.00	6683.57
6720	2011.04.18 18:29	sell	3362	0.03	86.394	0.000	0.000
6721	2011.04.18 18:29	close by	3355	0.01	86.394	0.000	0.000	-1.38	6682.19
6722	2011.04.18 18:29	close by	3362	0.00	86.394	0.000	0.000	0.00	6682.19
6723	2011.04.18 18:29	sell	3363	0.02	86.394	0.000	0.000
6724	2011.04.18 18:29	close by	3354	0.01	86.394	0.000	0.000	-1.83	6680.36
6725	2011.04.18 18:29	close by	3363	0.00	86.394	0.000	0.000	0.00	6680.36
6726	2011.04.18 18:29	sell	3364	0.01	86.394	0.000	0.000
6727	2011.04.18 18:29	close by	3353	0.01	86.394	0.000	0.000	-2.41	6677.95
6728	2011.04.18 18:29	close by	3364	0.00	86.394	0.000	0.000	0.00	6677.95
6729	2011.04.18 21:41	sell	3365	0.01	86.747	0.000	0.000
6730	2011.04.18 21:54	sell	3366	0.03	86.892	0.000	0.000
6731	2011.04.18 23:52	buy	3367	0.04	86.839	0.000	0.000
6732	2011.04.18 23:52	close by	3366	0.03	86.839	0.000	0.000	1.29	6679.24
6733	2011.04.18 23:52	close by	3367	0.00	86.839	0.000	0.000	0.00	6679.24
6734	2011.04.18 23:52	buy	3368	0.01	86.839	0.000	0.000
6735	2011.04.18 23:52	close by	3365	0.01	86.839	0.000	0.000	-0.88	6678.36
6736	2011.04.18 23:52	close by	3368	0.00	86.839	0.000	0.000	0.00	6678.36
6737	2011.04.19 01:51	buy	3369	0.01	86.411	0.000	0.000
6738	2011.04.19 02:01	buy	3370	0.01	86.365	0.000	0.000
6739	2011.04.19 02:19	sell	3371	0.02	86.440	0.000	0.000
6740	2011.04.19 02:19	close by	3370	0.01	86.440	0.000	0.000	0.63	6678.99
6741	2011.04.19 02:19	close by	3371	0.00	86.440	0.000	0.000	0.00	6678.99
6742	2011.04.19 02:19	sell	3372	0.01	86.440	0.000	0.000
6743	2011.04.19 02:19	close by	3369	0.01	86.440	0.000	0.000	0.22	6679.21
6744	2011.04.19 02:19	close by	3372	0.00	86.440	0.000	0.000	0.00	6679.21
6745	2011.04.19 12:10	sell	3373	0.01	86.537	0.000	0.000
6746	2011.04.19 12:39	sell	3374	0.04	86.689	0.000	0.000
6747	2011.04.19 12:44	sell	3375	0.02	86.766	0.000	0.000
6748	2011.04.19 12:51	sell	3376	0.02	86.816	0.000	0.000
6749	2011.04.19 13:17	buy	3377	0.09	86.673	0.000	0.000
6750	2011.04.19 13:17	close by	3376	0.02	86.673	0.000	0.000	2.49	6681.70
6751	2011.04.19 13:17	close by	3377	0.00	86.673	0.000	0.000	0.00	6681.70
6752	2011.04.19 13:17	buy	3378	0.07	86.673	0.000	0.000
6753	2011.04.19 13:17	close by	3375	0.02	86.673	0.000	0.000	1.58	6683.28
6754	2011.04.19 13:17	close by	3378	0.00	86.673	0.000	0.000	0.00	6683.28
6755	2011.04.19 13:17	buy	3379	0.05	86.673	0.000	0.000
6756	2011.04.19 13:17	close by	3374	0.04	86.673	0.000	0.000	0.37	6683.65
6757	2011.04.19 13:17	close by	3379	0.00	86.673	0.000	0.000	0.00	6683.65
6758	2011.04.19 13:17	buy	3380	0.01	86.673	0.000	0.000
6759	2011.04.19 13:17	close by	3373	0.01	86.673	0.000	0.000	-1.28	6682.37
6760	2011.04.19 13:17	close by	3380	0.00	86.673	0.000	0.000	0.00	6682.37
6761	2011.04.20 02:10	sell	3381	0.01	87.089	0.000	0.000
6762	2011.04.20 02:16	sell	3382	0.01	87.113	0.000	0.000
6763	2011.04.20 02:28	sell	3383	0.02	87.167	0.000	0.000
6764	2011.04.20 02:37	sell	3384	0.03	87.283	0.000	0.000
6765	2011.04.20 02:45	sell	3385	0.01	87.317	0.000	0.000
6766	2011.04.20 02:58	sell	3386	0.01	87.353	0.000	0.000
6767	2011.04.20 04:54	sell	3387	0.07	87.528	0.000	0.000
6768	2011.04.20 05:16	sell	3388	0.08	87.724	0.000	0.000
6769	2011.04.20 06:02	sell	3389	0.20	87.889	0.000	0.000
6770	2011.04.20 06:25	sell	3390	0.20	87.958	0.000	0.000
6771	2011.04.20 08:30	buy	3391	0.64	87.761	0.000	0.000
6772	2011.04.20 08:30	close by	3390	0.20	87.761	0.000	0.000	34.59	6716.96
6773	2011.04.20 08:30	close by	3391	0.00	87.761	0.000	0.000	0.00	6716.96
6774	2011.04.20 08:30	buy	3392	0.44	87.761	0.000	0.000
6775	2011.04.20 08:30	close by	3389	0.20	87.761	0.000	0.000	22.12	6739.08
6776	2011.04.20 08:30	close by	3392	0.00	87.761	0.000	0.000	0.00	6739.08
6777	2011.04.20 08:30	buy	3393	0.24	87.761	0.000	0.000
6778	2011.04.20 08:30	close by	3388	0.08	87.761	0.000	0.000	-3.07	6736.01
6779	2011.04.20 08:30	close by	3393	0.00	87.761	0.000	0.000	0.00	6736.01
6780	2011.04.20 08:30	buy	3394	0.16	87.761	0.000	0.000
6781	2011.04.20 08:30	close by	3387	0.07	87.761	0.000	0.000	-15.08	6720.93
6782	2011.04.20 08:30	close by	3394	0.00	87.761	0.000	0.000	0.00	6720.93
6783	2011.04.20 08:30	buy	3395	0.09	87.761	0.000	0.000
6784	2011.04.20 08:30	close by	3386	0.01	87.761	0.000	0.000	-3.74	6717.19
6785	2011.04.20 08:30	close by	3395	0.00	87.761	0.000	0.000	0.00	6717.19
6786	2011.04.20 08:30	buy	3396	0.08	87.761	0.000	0.000
6787	2011.04.20 08:30	close by	3385	0.01	87.761	0.000	0.000	-4.06	6713.13
6788	2011.04.20 08:30	close by	3396	0.00	87.761	0.000	0.000	0.00	6713.13
6789	2011.04.20 08:30	buy	3397	0.07	87.761	0.000	0.000
6790	2011.04.20 08:30	close by	3384	0.03	87.761	0.000	0.000	-13.10	6700.03
6791	2011.04.20 08:30	close by	3397	0.00	87.761	0.000	0.000	0.00	6700.03
6792	2011.04.20 08:30	buy	3398	0.04	87.761	0.000	0.000
6793	2011.04.20 08:30	close by	3383	0.02	87.761	0.000	0.000	-10.83	6689.20
6794	2011.04.20 08:30	close by	3398	0.00	87.761	0.000	0.000	0.00	6689.20
6795	2011.04.20 08:30	buy	3399	0.02	87.761	0.000	0.000
6796	2011.04.20 08:30	close by	3382	0.01	87.761	0.000	0.000	-5.90	6683.30
6797	2011.04.20 08:30	close by	3399	0.00	87.761	0.000	0.000	0.00	6683.30
6798	2011.04.20 08:30	buy	3400	0.01	87.761	0.000	0.000
6799	2011.04.20 08:30	close by	3381	0.01	87.761	0.000	0.000	-6.12	6677.18
6800	2011.04.20 08:30	close by	3400	0.00	87.761	0.000	0.000	0.00	6677.18
6801	2011.04.20 13:14	sell	3401	0.01	88.321	0.000	0.000
6802	2011.04.20 13:33	close	3401	0.01	88.235	0.000	0.000	0.73	6677.91
6803	2011.04.20 16:26	buy	3402	0.01	87.805	0.000	0.000
6804	2011.04.20 16:36	buy	3403	0.01	87.774	0.000	0.000
6805	2011.04.20 16:50	sell	3404	0.02	87.975	0.000	0.000
6806	2011.04.20 16:50	close by	3403	0.01	87.975	0.000	0.000	1.77	6679.68
6807	2011.04.20 16:50	close by	3404	0.00	87.975	0.000	0.000	0.00	6679.68
6808	2011.04.20 16:50	sell	3405	0.01	87.975	0.000	0.000
6809	2011.04.20 16:50	close by	3402	0.01	87.975	0.000	0.000	1.49	6681.17
6810	2011.04.20 16:50	close by	3405	0.00	87.975	0.000	0.000	0.00	6681.17
6811	2011.04.20 23:42	sell	3406	0.01	88.167	0.000	0.000
6812	2011.04.20 23:54	sell	3407	0.04	88.350	0.000	0.000
6813	2011.04.21 00:00	sell	3408	0.01	88.392	0.000	0.000
6814	2011.04.21 00:19	buy	3409	0.06	88.234	0.000	0.000
6815	2011.04.21 00:19	close by	3408	0.01	88.234	0.000	0.000	1.38	6682.55
6816	2011.04.21 00:19	close by	3409	0.00	88.234	0.000	0.000	0.00	6682.55
6817	2011.04.21 00:19	buy	3410	0.05	88.234	0.000	0.000
6818	2011.04.21 00:19	close by	3407	0.04	88.234	0.000	0.000	3.49	6686.04
6819	2011.04.21 00:19	close by	3410	0.00	88.234	0.000	0.000	0.00	6686.04
6820	2011.04.21 00:19	buy	3411	0.01	88.234	0.000	0.000
6821	2011.04.21 00:19	close by	3406	0.01	88.234	0.000	0.000	-0.79	6685.25
6822	2011.04.21 00:19	close by	3411	0.00	88.234	0.000	0.000	0.00	6685.25
6823	2011.04.21 06:00	sell	3412	0.01	88.562	0.000	0.000
6824	2011.04.21 06:17	close	3412	0.01	88.431	0.000	0.000	1.13	6686.38
6825	2011.04.21 16:44	buy	3413	0.01	87.737	0.000	0.000
6826	2011.04.21 17:03	buy	3414	0.01	87.663	0.000	0.000
6827	2011.04.21 17:58	sell	3415	0.02	87.860	0.000	0.000
6828	2011.04.21 17:58	close by	3414	0.01	87.860	0.000	0.000	1.73	6688.11
6829	2011.04.21 17:58	close by	3415	0.00	87.860	0.000	0.000	0.00	6688.11
6830	2011.04.21 17:58	sell	3416	0.01	87.860	0.000	0.000
6831	2011.04.21 17:58	close by	3413	0.01	87.860	0.000	0.000	1.06	6689.17
6832	2011.04.21 17:58	close by	3416	0.00	87.860	0.000	0.000	0.00	6689.17
6833	2011.04.22 04:15	buy	3417	0.01	87.790	0.000	0.000
6834	2011.04.22 04:38	close	3417	0.01	87.886	0.000	0.000	0.81	6689.98
6835	2011.04.25 02:20	sell	3418	0.01	88.260	0.000	0.000
6836	2011.04.25 02:47	sell	3419	0.03	88.345	0.000	0.000
6837	2011.04.25 03:05	sell	3420	0.01	88.371	0.000	0.000
6838	2011.04.25 03:17	sell	3421	0.03	88.459	0.000	0.000
6839	2011.04.25 04:27	buy	3422	0.08	88.361	0.000	0.000
6840	2011.04.25 04:27	close by	3421	0.03	88.361	0.000	0.000	2.50	6692.48
6841	2011.04.25 04:27	close by	3422	0.00	88.361	0.000	0.000	0.00	6692.48
6842	2011.04.25 04:27	buy	3423	0.05	88.361	0.000	0.000
6843	2011.04.25 04:27	close by	3420	0.01	88.361	0.000	0.000	0.04	6692.52
6844	2011.04.25 04:27	close by	3423	0.00	88.361	0.000	0.000	0.00	6692.52
6845	2011.04.25 04:27	buy	3424	0.04	88.361	0.000	0.000
6846	2011.04.25 04:27	close by	3419	0.03	88.361	0.000	0.000	-0.58	6691.94
6847	2011.04.25 04:27	close by	3424	0.00	88.361	0.000	0.000	0.00	6691.94
6848	2011.04.25 04:27	buy	3425	0.01	88.361	0.000	0.000
6849	2011.04.25 04:27	close by	3418	0.01	88.361	0.000	0.000	-0.97	6690.97
6850	2011.04.25 04:27	close by	3425	0.00	88.361	0.000	0.000	0.00	6690.97
6851	2011.04.25 07:18	buy	3426	0.01	88.108	0.000	0.000
6852	2011.04.25 07:26	buy	3427	0.01	88.076	0.000	0.000
6853	2011.04.25 08:09	sell	3428	0.02	88.107	0.000	0.000
6854	2011.04.25 08:09	close by	3427	0.01	88.107	0.000	0.000	0.23	6691.20
6855	2011.04.25 08:09	close by	3428	0.00	88.107	0.000	0.000	0.00	6691.20
6856	2011.04.25 08:09	sell	3429	0.01	88.107	0.000	0.000
6857	2011.04.25 08:09	close by	3426	0.01	88.107	0.000	0.000	-0.06	6691.14
6858	2011.04.25 08:09	close by	3429	0.00	88.107	0.000	0.000	0.00	6691.14
6859	2011.04.25 17:59	buy	3430	0.01	87.700	0.000	0.000
6860	2011.04.25 18:12	buy	3431	0.01	87.657	0.000	0.000
6861	2011.04.25 18:16	buy	3432	0.02	87.603	0.000	0.000
6862	2011.04.25 18:36	sell	3433	0.04	87.749	0.000	0.000
6863	2011.04.25 18:36	close by	3432	0.02	87.749	0.000	0.000	2.54	6693.68
6864	2011.04.25 18:36	close by	3433	0.00	87.749	0.000	0.000	0.00	6693.68
6865	2011.04.25 18:36	sell	3434	0.02	87.749	0.000	0.000
6866	2011.04.25 18:36	close by	3431	0.01	87.749	0.000	0.000	0.78	6694.46
6867	2011.04.25 18:36	close by	3434	0.00	87.749	0.000	0.000	0.00	6694.46
6868	2011.04.25 18:36	sell	3435	0.01	87.749	0.000	0.000
6869	2011.04.25 18:36	close by	3430	0.01	87.749	0.000	0.000	0.39	6694.85
6870	2011.04.25 18:36	close by	3435	0.00	87.749	0.000	0.000	0.00	6694.85
6871	2011.04.26 03:04	buy	3436	0.01	87.425	0.000	0.000
6872	2011.04.26 03:19	buy	3437	0.02	87.378	0.000	0.000
6873	2011.04.26 03:32	sell	3438	0.03	87.502	0.000	0.000
6874	2011.04.26 03:32	close by	3437	0.02	87.502	0.000	0.000	2.15	6697.00
6875	2011.04.26 03:32	close by	3438	0.00	87.502	0.000	0.000	0.00	6697.00
6876	2011.04.26 03:32	sell	3439	0.01	87.502	0.000	0.000
6877	2011.04.26 03:32	close by	3436	0.01	87.502	0.000	0.000	0.64	6697.64
6878	2011.04.26 03:32	close by	3439	0.00	87.502	0.000	0.000	0.00	6697.64
6879	2011.04.26 11:16	sell	3440	0.01	87.652	0.000	0.000
6880	2011.04.26 11:39	sell	3441	0.03	87.805	0.000	0.000
6881	2011.04.26 11:47	sell	3442	0.02	87.876	0.000	0.000
6882	2011.04.26 11:51	sell	3443	0.02	87.958	0.000	0.000
6883	2011.04.26 12:06	buy	3444	0.08	87.823	0.000	0.000
6884	2011.04.26 12:06	close by	3443	0.02	87.823	0.000	0.000	2.33	6699.97
6885	2011.04.26 12:06	close by	3444	0.00	87.823	0.000	0.000	0.00	6699.97
6886	2011.04.26 12:06	buy	3445	0.06	87.823	0.000	0.000
6887	2011.04.26 12:06	close by	3442	0.02	87.823	0.000	0.000	0.85	6700.82
6888	2011.04.26 12:06	close by	3445	0.00	87.823	0.000	0.000	0.00	6700.82
6889	2011.04.26 12:06	buy	3446	0.04	87.823	0.000	0.000
6890	2011.04.26 12:06	close by	3441	0.03	87.823	0.000	0.000	-0.63	6700.19
6891	2011.04.26 12:06	close by	3446	0.00	87.823	0.000	0.000	0.00	6700.19
6892	2011.04.26 12:06	buy	3447	0.01	87.823	0.000	0.000
6893	2011.04.26 12:06	close by	3440	0.01	87.823	0.000	0.000	-1.60	6698.59
6894	2011.04.26 12:06	close by	3447	0.00	87.823	0.000	0.000	0.00	6698.59
6895	2011.04.26 18:58	sell	3448	0.01	88.238	0.000	0.000
6896	2011.04.26 19:05	sell	3449	0.01	88.308	0.000	0.000
6897	2011.04.26 19:29	buy	3450	0.02	88.251	0.000	0.000
6898	2011.04.26 19:29	close by	3449	0.01	88.251	0.000	0.000	0.47	6699.06
6899	2011.04.26 19:29	close by	3450	0.00	88.251	0.000	0.000	0.00	6699.06
6900	2011.04.26 19:29	buy	3451	0.01	88.251	0.000	0.000
6901	2011.04.26 19:29	close by	3448	0.01	88.251	0.000	0.000	-0.16	6698.90
6902	2011.04.26 19:29	close by	3451	0.00	88.251	0.000	0.000	0.00	6698.90
6903	2011.04.27 12:47	sell	3452	0.01	88.904	0.000	0.000
6904	2011.04.27 13:10	sell	3453	0.01	88.941	0.000	0.000
6905	2011.04.27 13:15	sell	3454	0.01	88.970	0.000	0.000
6906	2011.04.27 13:24	sell	3455	0.01	89.004	0.000	0.000
6907	2011.04.27 13:32	buy	3456	0.04	88.907	0.000	0.000
6908	2011.04.27 13:32	close by	3455	0.01	88.907	0.000	0.000	0.82	6699.72
6909	2011.04.27 13:32	close by	3456	0.00	88.907	0.000	0.000	0.00	6699.72
6910	2011.04.27 13:32	buy	3457	0.03	88.907	0.000	0.000
6911	2011.04.27 13:32	close by	3454	0.01	88.907	0.000	0.000	0.52	6700.24
6912	2011.04.27 13:32	close by	3457	0.00	88.907	0.000	0.000	0.00	6700.24
6913	2011.04.27 13:32	buy	3458	0.02	88.907	0.000	0.000
6914	2011.04.27 13:32	close by	3453	0.01	88.907	0.000	0.000	0.25	6700.49
6915	2011.04.27 13:32	close by	3458	0.00	88.907	0.000	0.000	0.00	6700.49
6916	2011.04.27 13:32	buy	3459	0.01	88.907	0.000	0.000
6917	2011.04.27 13:32	close by	3452	0.01	88.907	0.000	0.000	-0.08	6700.41
6918	2011.04.27 13:32	close by	3459	0.00	88.907	0.000	0.000	0.00	6700.41
6919	2011.04.27 18:04	sell	3460	0.01	89.222	0.000	0.000
6920	2011.04.27 18:46	close	3460	0.01	89.124	0.000	0.000	0.83	6701.24
6921	2011.04.28 03:58	sell	3461	0.01	89.518	0.000	0.000
6922	2011.04.28 04:09	sell	3462	0.01	89.536	0.000	0.000
6923	2011.04.28 04:27	buy	3463	0.02	89.432	0.000	0.000
6924	2011.04.28 04:27	close by	3462	0.01	89.432	0.000	0.000	0.89	6702.13
6925	2011.04.28 04:27	close by	3463	0.00	89.432	0.000	0.000	0.00	6702.13
6926	2011.04.28 04:27	buy	3464	0.01	89.432	0.000	0.000
6927	2011.04.28 04:27	close by	3461	0.01	89.432	0.000	0.000	0.73	6702.86
6928	2011.04.28 04:27	close by	3464	0.00	89.432	0.000	0.000	0.00	6702.86
6929	2011.04.28 09:51	buy	3465	0.01	89.116	0.000	0.000
6930	2011.04.28 10:00	buy	3466	0.03	89.043	0.000	0.000
6931	2011.04.28 10:10	buy	3467	0.01	89.008	0.000	0.000
6932	2011.04.28 10:20	sell	3468	0.05	89.140	0.000	0.000
6933	2011.04.28 10:20	close by	3467	0.01	89.140	0.000	0.000	1.14	6704.00
6934	2011.04.28 10:20	close by	3468	0.00	89.140	0.000	0.000	0.00	6704.00
6935	2011.04.28 10:20	sell	3469	0.04	89.140	0.000	0.000
6936	2011.04.28 10:20	close by	3466	0.03	89.140	0.000	0.000	2.48	6706.48
6937	2011.04.28 10:20	close by	3469	0.00	89.140	0.000	0.000	0.00	6706.48
6938	2011.04.28 10:20	sell	3470	0.01	89.140	0.000	0.000
6939	2011.04.28 10:20	close by	3465	0.01	89.140	0.000	0.000	0.16	6706.64
6940	2011.04.28 10:20	close by	3470	0.00	89.140	0.000	0.000	0.00	6706.64
6941	2011.04.28 16:20	buy	3471	0.01	88.728	0.000	0.000
6942	2011.04.28 16:27	buy	3472	0.01	88.692	0.000	0.000
6943	2011.04.28 16:39	sell	3473	0.02	88.786	0.000	0.000
6944	2011.04.28 16:39	close by	3472	0.01	88.786	0.000	0.000	0.80	6707.44
6945	2011.04.28 16:39	close by	3473	0.00	88.786	0.000	0.000	0.00	6707.44
6946	2011.04.28 16:39	sell	3474	0.01	88.786	0.000	0.000
6947	2011.04.28 16:39	close by	3471	0.01	88.786	0.000	0.000	0.48	6707.92
6948	2011.04.28 16:39	close by	3474	0.00	88.786	0.000	0.000	0.00	6707.92
6949	2011.04.29 02:16	sell	3475	0.01	89.226	0.000	0.000
6950	2011.04.29 02:27	close	3475	0.01	89.154	0.000	0.000	0.60	6708.52
6951	2011.05.02 19:42	buy	3476	0.01	88.913	0.000	0.000
6952	2011.05.02 19:56	close	3476	0.01	89.007	0.000	0.000	0.80	6709.32
6953	2011.05.02 23:19	buy	3477	0.01	88.800	0.000	0.000
6954	2011.05.03 00:15	close	3477	0.01	88.845	0.000	0.000	0.39	6709.71
6955	2011.05.03 04:37	buy	3478	0.01	88.493	0.000	0.000
6956	2011.05.03 04:52	buy	3479	0.01	88.427	0.000	0.000
6957	2011.05.03 05:05	buy	3480	0.02	88.329	0.000	0.000
6958	2011.05.03 05:09	buy	3481	0.01	88.311	0.000	0.000
6959	2011.05.03 05:32	sell	3482	0.05	88.425	0.000	0.000
6960	2011.05.03 05:32	close by	3481	0.01	88.425	0.000	0.000	0.98	6710.69
6961	2011.05.03 05:32	close by	3482	0.00	88.425	0.000	0.000	0.00	6710.69
6962	2011.05.03 05:32	sell	3483	0.04	88.425	0.000	0.000
6963	2011.05.03 05:32	close by	3480	0.02	88.425	0.000	0.000	1.64	6712.33
6964	2011.05.03 05:32	close by	3483	0.00	88.425	0.000	0.000	0.00	6712.33
6965	2011.05.03 05:32	sell	3484	0.02	88.425	0.000	0.000
6966	2011.05.03 05:32	close by	3479	0.01	88.425	0.000	0.000	-0.07	6712.26
6967	2011.05.03 05:32	close by	3484	0.00	88.425	0.000	0.000	0.00	6712.26
6968	2011.05.03 05:32	sell	3485	0.01	88.425	0.000	0.000
6969	2011.05.03 05:32	close by	3478	0.01	88.425	0.000	0.000	-0.67	6711.59
6970	2011.05.03 05:32	close by	3485	0.00	88.425	0.000	0.000	0.00	6711.59
6971	2011.05.03 13:44	buy	3486	0.01	87.744	0.000	0.000
6972	2011.05.03 14:13	close	3486	0.01	87.830	0.000	0.000	0.73	6712.32
6973	2011.05.03 18:38	sell	3487	0.01	88.354	0.000	0.000
6974	2011.05.03 18:48	sell	3488	0.02	88.425	0.000	0.000
6975	2011.05.03 19:03	sell	3489	0.01	88.455	0.000	0.000
6976	2011.05.03 19:23	buy	3490	0.04	88.373	0.000	0.000
6977	2011.05.03 19:23	close by	3489	0.01	88.373	0.000	0.000	0.70	6713.02
6978	2011.05.03 19:23	close by	3490	0.00	88.373	0.000	0.000	0.00	6713.02
6979	2011.05.03 19:23	buy	3491	0.03	88.373	0.000	0.000
6980	2011.05.03 19:23	close by	3488	0.02	88.373	0.000	0.000	0.84	6713.86
6981	2011.05.03 19:23	close by	3491	0.00	88.373	0.000	0.000	0.00	6713.86
6982	2011.05.03 19:23	buy	3492	0.01	88.373	0.000	0.000
6983	2011.05.03 19:23	close by	3487	0.01	88.373	0.000	0.000	-0.22	6713.64
6984	2011.05.03 19:23	close by	3492	0.00	88.373	0.000	0.000	0.00	6713.64
6985	2011.05.04 04:58	buy	3493	0.01	87.323	0.000	0.000
6986	2011.05.04 05:19	close	3493	0.01	87.454	0.000	0.000	1.13	6714.77
6987	2011.05.04 09:32	sell	3494	0.01	87.713	0.000	0.000
6988	2011.05.04 09:48	sell	3495	0.04	87.870	0.000	0.000
6989	2011.05.04 10:11	sell	3496	0.01	87.944	0.000	0.000
6990	2011.05.04 10:29	sell	3497	0.01	87.968	0.000	0.000
6991	2011.05.04 10:35	sell	3498	0.02	88.039	0.000	0.000
6992	2011.05.04 10:41	sell	3499	0.01	88.075	0.000	0.000
6993	2011.05.04 11:03	buy	3500	0.10	87.903	0.000	0.000
6994	2011.05.04 11:03	close by	3499	0.01	87.903	0.000	0.000	1.50	6716.27
6995	2011.05.04 11:03	close by	3500	0.00	87.903	0.000	0.000	0.00	6716.27
6996	2011.05.04 11:03	buy	3501	0.09	87.903	0.000	0.000
6997	2011.05.04 11:03	close by	3498	0.02	87.903	0.000	0.000	2.36	6718.63
6998	2011.05.04 11:03	close by	3501	0.00	87.903	0.000	0.000	0.00	6718.63
6999	2011.05.04 11:03	buy	3502	0.07	87.903	0.000	0.000
7000	2011.05.04 11:03	close by	3497	0.01	87.903	0.000	0.000	0.54	6719.17
7001	2011.05.04 11:03	close by	3502	0.00	87.903	0.000	0.000	0.00	6719.17
7002	2011.05.04 11:03	buy	3503	0.06	87.903	0.000	0.000
7003	2011.05.04 11:03	close by	3496	0.01	87.903	0.000	0.000	0.32	6719.49
7004	2011.05.04 11:03	close by	3503	0.00	87.903	0.000	0.000	0.00	6719.49
7005	2011.05.04 11:03	buy	3504	0.05	87.903	0.000	0.000
7006	2011.05.04 11:03	close by	3495	0.04	87.903	0.000	0.000	-1.39	6718.10
7007	2011.05.04 11:03	close by	3504	0.00	87.903	0.000	0.000	0.00	6718.10
7008	2011.05.04 11:03	buy	3505	0.01	87.903	0.000	0.000
7009	2011.05.04 11:03	close by	3494	0.01	87.903	0.000	0.000	-1.77	6716.33
7010	2011.05.04 11:03	close by	3505	0.00	87.903	0.000	0.000	0.00	6716.33
7011	2011.05.04 17:10	buy	3506	0.01	87.139	0.000	0.000
7012	2011.05.04 17:42	buy	3507	0.01	87.077	0.000	0.000
7013	2011.05.04 17:45	buy	3508	0.01	87.034	0.000	0.000
7014	2011.05.04 18:22	buy	3509	0.03	86.683	0.000	0.000
7015	2011.05.04 19:23	buy	3510	0.02	86.571	0.000	0.000
7016	2011.05.04 19:32	buy	3511	0.03	86.459	0.000	0.000
7017	2011.05.04 20:42	sell	3512	0.11	86.727	0.000	0.000
7018	2011.05.04 20:42	close by	3511	0.03	86.727	0.000	0.000	7.12	6723.45
7019	2011.05.04 20:42	close by	3512	0.00	86.727	0.000	0.000	0.00	6723.45
7020	2011.05.04 20:42	sell	3513	0.08	86.727	0.000	0.000
7021	2011.05.04 20:42	close by	3510	0.02	86.727	0.000	0.000	2.72	6726.17
7022	2011.05.04 20:42	close by	3513	0.00	86.727	0.000	0.000	0.00	6726.17
7023	2011.05.04 20:42	sell	3514	0.06	86.727	0.000	0.000
7024	2011.05.04 20:42	close by	3509	0.03	86.727	0.000	0.000	1.04	6727.21
7025	2011.05.04 20:42	close by	3514	0.00	86.727	0.000	0.000	0.00	6727.21
7026	2011.05.04 20:42	sell	3515	0.03	86.727	0.000	0.000
7027	2011.05.04 20:42	close by	3508	0.01	86.727	0.000	0.000	-2.82	6724.39
7028	2011.05.04 20:42	close by	3515	0.00	86.727	0.000	0.000	0.00	6724.39
7029	2011.05.04 20:42	sell	3516	0.02	86.727	0.000	0.000
7030	2011.05.04 20:42	close by	3507	0.01	86.727	0.000	0.000	-3.21	6721.18
7031	2011.05.04 20:42	close by	3516	0.00	86.727	0.000	0.000	0.00	6721.18
7032	2011.05.04 20:42	sell	3517	0.01	86.727	0.000	0.000
7033	2011.05.04 20:42	close by	3506	0.01	86.727	0.000	0.000	-3.77	6717.41
7034	2011.05.04 20:42	close by	3517	0.00	86.727	0.000	0.000	0.00	6717.41
7035	2011.05.05 05:53	buy	3518	0.01	86.137	0.000	0.000
7036	2011.05.05 05:56	buy	3519	0.01	86.118	0.000	0.000
7037	2011.05.05 06:16	sell	3520	0.02	86.241	0.000	0.000
7038	2011.05.05 06:16	close by	3519	0.01	86.241	0.000	0.000	1.06	6718.47
7039	2011.05.05 06:16	close by	3520	0.00	86.241	0.000	0.000	0.00	6718.47
7040	2011.05.05 06:16	sell	3521	0.01	86.241	0.000	0.000
7041	2011.05.05 06:16	close by	3518	0.01	86.241	0.000	0.000	0.89	6719.36
7042	2011.05.05 06:16	close by	3521	0.00	86.241	0.000	0.000	0.00	6719.36
7043	2011.05.05 12:56	buy	3522	0.01	85.364	0.000	0.000
7044	2011.05.05 13:03	buy	3523	0.02	85.106	0.000	0.000
7045	2011.05.05 13:46	buy	3524	0.02	84.850	0.000	0.000
7046	2011.05.05 14:14	sell	3525	0.05	85.171	0.000	0.000
7047	2011.05.05 14:14	close by	3524	0.02	85.171	0.000	0.000	5.70	6725.06
7048	2011.05.05 14:14	close by	3525	0.00	85.171	0.000	0.000	0.00	6725.06
7049	2011.05.05 14:14	sell	3526	0.03	85.171	0.000	0.000
7050	2011.05.05 14:14	close by	3523	0.02	85.171	0.000	0.000	1.08	6726.14
7051	2011.05.05 14:14	close by	3526	0.00	85.171	0.000	0.000	0.00	6726.14
7052	2011.05.05 14:14	sell	3527	0.01	85.171	0.000	0.000
7053	2011.05.05 14:14	close by	3522	0.01	85.171	0.000	0.000	-1.79	6724.35
7054	2011.05.05 14:14	close by	3527	0.00	85.171	0.000	0.000	0.00	6724.35
7055	2011.05.06 03:21	sell	3528	0.01	85.601	0.000	0.000
7056	2011.05.06 03:29	sell	3529	0.01	85.679	0.000	0.000
7057	2011.05.06 03:55	buy	3530	0.02	85.564	0.000	0.000
7058	2011.05.06 03:55	close by	3529	0.01	85.564	0.000	0.000	0.98	6725.33
7059	2011.05.06 03:55	close by	3530	0.00	85.564	0.000	0.000	0.00	6725.33
7060	2011.05.06 03:55	buy	3531	0.01	85.564	0.000	0.000
7061	2011.05.06 03:55	close by	3528	0.01	85.564	0.000	0.000	0.28	6725.61
7062	2011.05.06 03:55	close by	3531	0.00	85.564	0.000	0.000	0.00	6725.61
7063	2011.05.06 04:59	sell	3532	0.01	86.211	0.000	0.000
7064	2011.05.06 05:04	sell	3533	0.01	86.249	0.000	0.000
7065	2011.05.06 05:42	sell	3534	0.01	86.308	0.000	0.000
7066	2011.05.06 06:08	buy	3535	0.03	86.226	0.000	0.000
7067	2011.05.06 06:08	close by	3534	0.01	86.226	0.000	0.000	0.69	6726.30
7068	2011.05.06 06:08	close by	3535	0.00	86.226	0.000	0.000	0.00	6726.30
7069	2011.05.06 06:08	buy	3536	0.02	86.226	0.000	0.000
7070	2011.05.06 06:08	close by	3533	0.01	86.226	0.000	0.000	0.16	6726.46
7071	2011.05.06 06:08	close by	3536	0.00	86.226	0.000	0.000	0.00	6726.46
7072	2011.05.06 06:08	buy	3537	0.01	86.226	0.000	0.000
7073	2011.05.06 06:08	close by	3532	0.01	86.226	0.000	0.000	-0.18	6726.28
7074	2011.05.06 06:08	close by	3537	0.00	86.226	0.000	0.000	0.00	6726.28
7075	2011.05.06 20:21	buy	3538	0.01	85.862	0.000	0.000
7076	2011.05.06 21:11	close	3538	0.01	86.142	0.000	0.000	2.48	6728.76
7077	2011.05.09 01:13	sell	3539	0.01	86.649	0.000	0.000
7078	2011.05.09 02:01	close	3539	0.01	86.501	0.000	0.000	1.28	6730.04
7079	2011.05.09 11:00	sell	3540	0.01	86.969	0.000	0.000
7080	2011.05.09 11:38	close	3540	0.01	86.853	0.000	0.000	0.99	6731.03
7081	2011.05.09 15:44	buy	3541	0.01	86.576	0.000	0.000
7082	2011.05.09 15:50	buy	3542	0.02	86.462	0.000	0.000
7083	2011.05.09 16:25	sell	3543	0.03	86.559	0.000	0.000
7084	2011.05.09 16:25	close by	3542	0.02	86.559	0.000	0.000	1.65	6732.68
7085	2011.05.09 16:25	close by	3543	0.00	86.559	0.000	0.000	0.00	6732.68
7086	2011.05.09 16:25	sell	3544	0.01	86.559	0.000	0.000
7087	2011.05.09 16:25	close by	3541	0.01	86.559	0.000	0.000	-0.21	6732.47
7088	2011.05.09 16:25	close by	3544	0.00	86.559	0.000	0.000	0.00	6732.47
7089	2011.05.10 04:04	buy	3545	0.01	86.323	0.000	0.000
7090	2011.05.10 04:07	buy	3546	0.01	86.295	0.000	0.000
7091	2011.05.10 04:28	sell	3547	0.02	86.424	0.000	0.000
7092	2011.05.10 04:28	close by	3546	0.01	86.424	0.000	0.000	1.11	6733.58
7093	2011.05.10 04:28	close by	3547	0.00	86.424	0.000	0.000	0.00	6733.58
7094	2011.05.10 04:28	sell	3548	0.01	86.424	0.000	0.000
7095	2011.05.10 04:28	close by	3545	0.01	86.424	0.000	0.000	0.86	6734.44
7096	2011.05.10 04:28	close by	3548	0.00	86.424	0.000	0.000	0.00	6734.44
7097	2011.05.10 10:33	sell	3549	0.01	86.966	0.000	0.000
7098	2011.05.10 10:47	sell	3550	0.02	87.078	0.000	0.000
7099	2011.05.10 10:51	sell	3551	0.03	87.168	0.000	0.000
7100	2011.05.10 11:05	buy	3552	0.06	86.945	0.000	0.000
7101	2011.05.10 11:05	close by	3551	0.03	86.945	0.000	0.000	5.90	6740.34
7102	2011.05.10 11:05	close by	3552	0.00	86.945	0.000	0.000	0.00	6740.34
7103	2011.05.10 11:05	buy	3553	0.03	86.945	0.000	0.000
7104	2011.05.10 11:05	close by	3550	0.02	86.945	0.000	0.000	2.30	6742.64
7105	2011.05.10 11:05	close by	3553	0.00	86.945	0.000	0.000	0.00	6742.64
7106	2011.05.10 11:05	buy	3554	0.01	86.945	0.000	0.000
7107	2011.05.10 11:05	close by	3549	0.01	86.945	0.000	0.000	0.14	6742.78
7108	2011.05.10 11:05	close by	3554	0.00	86.945	0.000	0.000	0.00	6742.78
7109	2011.05.10 23:56	sell	3555	0.01	87.652	0.000	0.000
7110	2011.05.11 00:17	close	3555	0.01	87.611	0.000	0.000	0.28	6743.06
7111	2011.05.11 01:18	sell	3556	0.01	87.824	0.000	0.000
7112	2011.05.11 01:55	sell	3557	0.03	87.903	0.000	0.000
7113	2011.05.11 02:17	sell	3558	0.01	87.924	0.000	0.000
7114	2011.05.11 02:31	buy	3559	0.05	87.867	0.000	0.000
7115	2011.05.11 02:31	close by	3558	0.01	87.867	0.000	0.000	0.47	6743.53
7116	2011.05.11 02:31	close by	3559	0.00	87.867	0.000	0.000	0.00	6743.53
7117	2011.05.11 02:31	buy	3560	0.04	87.867	0.000	0.000
7118	2011.05.11 02:31	close by	3557	0.03	87.867	0.000	0.000	0.83	6744.36
7119	2011.05.11 02:31	close by	3560	0.00	87.867	0.000	0.000	0.00	6744.36
7120	2011.05.11 02:31	buy	3561	0.01	87.867	0.000	0.000
7121	2011.05.11 02:31	close by	3556	0.01	87.867	0.000	0.000	-0.43	6743.93
7122	2011.05.11 02:31	close by	3561	0.00	87.867	0.000	0.000	0.00	6743.93
7123	2011.05.11 17:11	buy	3562	0.01	87.509	0.000	0.000
7124	2011.05.11 17:31	buy	3563	0.01	87.435	0.000	0.000
7125	2011.05.11 17:42	buy	3564	0.02	87.366	0.000	0.000
7126	2011.05.11 17:53	buy	3565	0.01	87.310	0.000	0.000
7127	2011.05.11 18:30	buy	3566	0.04	87.142	0.000	0.000
7128	2011.05.11 18:37	buy	3567	0.01	87.071	0.000	0.000
7129	2011.05.11 18:52	buy	3568	0.01	87.021	0.000	0.000
7130	2011.05.11 18:59	buy	3569	0.05	86.840	0.000	0.000
7131	2011.05.11 19:06	buy	3570	0.04	86.748	0.000	0.000
7132	2011.05.11 19:18	buy	3571	0.04	86.601	0.000	0.000
7133	2011.05.11 19:34	buy	3572	0.08	86.460	0.000	0.000
7134	2011.05.11 20:38	buy	3573	0.16	86.204	0.000	0.000
7135	2011.05.11 22:24	sell	3574	0.48	86.636	0.000	0.000
7136	2011.05.11 22:24	close by	3573	0.16	86.636	0.000	0.000	61.66	6805.59
7137	2011.05.11 22:24	close by	3574	0.00	86.636	0.000	0.000	0.00	6805.59
7138	2011.05.11 22:24	sell	3575	0.32	86.636	0.000	0.000
7139	2011.05.11 22:24	close by	3572	0.08	86.636	0.000	0.000	12.33	6817.92
7140	2011.05.11 22:24	close by	3575	0.00	86.636	0.000	0.000	0.00	6817.92
7141	2011.05.11 22:24	sell	3576	0.24	86.636	0.000	0.000
7142	2011.05.11 22:24	close by	3571	0.04	86.636	0.000	0.000	1.07	6818.99
7143	2011.05.11 22:24	close by	3576	0.00	86.636	0.000	0.000	0.00	6818.99
7144	2011.05.11 22:24	sell	3577	0.20	86.636	0.000	0.000
7145	2011.05.11 22:24	close by	3570	0.04	86.636	0.000	0.000	-4.25	6814.74
7146	2011.05.11 22:24	close by	3577	0.00	86.636	0.000	0.000	0.00	6814.74
7147	2011.05.11 22:24	sell	3578	0.16	86.636	0.000	0.000
7148	2011.05.11 22:24	close by	3569	0.05	86.636	0.000	0.000	-9.46	6805.28
7149	2011.05.11 22:24	close by	3578	0.00	86.636	0.000	0.000	0.00	6805.28
7150	2011.05.11 22:24	sell	3579	0.11	86.636	0.000	0.000
7151	2011.05.11 22:24	close by	3568	0.01	86.636	0.000	0.000	-3.53	6801.75
7152	2011.05.11 22:24	close by	3579	0.00	86.636	0.000	0.000	0.00	6801.75
7153	2011.05.11 22:24	sell	3580	0.10	86.636	0.000	0.000
7154	2011.05.11 22:24	close by	3567	0.01	86.636	0.000	0.000	-3.98	6797.77
7155	2011.05.11 22:24	close by	3580	0.00	86.636	0.000	0.000	0.00	6797.77
7156	2011.05.11 22:24	sell	3581	0.09	86.636	0.000	0.000
7157	2011.05.11 22:24	close by	3566	0.04	86.636	0.000	0.000	-18.49	6779.28
7158	2011.05.11 22:24	close by	3581	0.00	86.636	0.000	0.000	0.00	6779.28
7159	2011.05.11 22:24	sell	3582	0.05	86.636	0.000	0.000
7160	2011.05.11 22:24	close by	3565	0.01	86.636	0.000	0.000	-6.14	6773.14
7161	2011.05.11 22:24	close by	3582	0.00	86.636	0.000	0.000	0.00	6773.14
7162	2011.05.11 22:24	sell	3583	0.04	86.636	0.000	0.000
7163	2011.05.11 22:24	close by	3564	0.02	86.636	0.000	0.000	-13.30	6759.84
7164	2011.05.11 22:24	close by	3583	0.00	86.636	0.000	0.000	0.00	6759.84
7165	2011.05.11 22:24	sell	3584	0.02	86.636	0.000	0.000
7166	2011.05.11 22:24	close by	3563	0.01	86.636	0.000	0.000	-7.27	6752.57
7167	2011.05.11 22:24	close by	3584	0.00	86.636	0.000	0.000	0.00	6752.57
7168	2011.05.11 22:24	sell	3585	0.01	86.636	0.000	0.000
7169	2011.05.11 22:24	close by	3562	0.01	86.636	0.000	0.000	-7.94	6744.63
7170	2011.05.11 22:24	close by	3585	0.00	86.636	0.000	0.000	0.00	6744.63
7171	2011.05.12 01:01	sell	3586	0.01	86.862	0.000	0.000
7172	2011.05.12 01:12	close	3586	0.01	86.802	0.000	0.000	0.49	6745.12
7173	2011.05.12 12:47	buy	3587	0.01	85.511	0.000	0.000
7174	2011.05.12 12:50	buy	3588	0.01	85.473	0.000	0.000
7175	2011.05.12 12:53	buy	3589	0.01	85.402	0.000	0.000
7176	2011.05.12 13:17	sell	3590	0.03	85.593	0.000	0.000
7177	2011.05.12 13:17	close by	3589	0.01	85.593	0.000	0.000	1.67	6746.79
7178	2011.05.12 13:17	close by	3590	0.00	85.593	0.000	0.000	0.00	6746.79
7179	2011.05.12 13:17	sell	3591	0.02	85.593	0.000	0.000
7180	2011.05.12 13:17	close by	3588	0.01	85.593	0.000	0.000	1.03	6747.82
7181	2011.05.12 13:17	close by	3591	0.00	85.593	0.000	0.000	0.00	6747.82
7182	2011.05.12 13:17	sell	3592	0.01	85.593	0.000	0.000
7183	2011.05.12 13:17	close by	3587	0.01	85.593	0.000	0.000	0.69	6748.51
7184	2011.05.12 13:17	close by	3592	0.00	85.593	0.000	0.000	0.00	6748.51
7185	2011.05.13 17:04	buy	3593	0.01	85.734	0.000	0.000
7186	2011.05.13 17:05	buy	3594	0.01	85.687	0.000	0.000
7187	2011.05.13 17:36	sell	3595	0.02	85.863	0.000	0.000
7188	2011.05.13 17:36	close by	3594	0.01	85.863	0.000	0.000	1.54	6750.05
7189	2011.05.13 17:36	close by	3595	0.00	85.863	0.000	0.000	0.00	6750.05
7190	2011.05.13 17:36	sell	3596	0.01	85.863	0.000	0.000
7191	2011.05.13 17:36	close by	3593	0.01	85.863	0.000	0.000	1.11	6751.16
7192	2011.05.13 17:36	close by	3596	0.00	85.863	0.000	0.000	0.00	6751.16
7193	2011.05.13 18:30	buy	3597	0.01	85.379	0.000	0.000
7194	2011.05.13 18:46	buy	3598	0.01	85.356	0.000	0.000
7195	2011.05.13 19:11	buy	3599	0.05	85.086	0.000	0.000
7196	2011.05.13 19:15	buy	3600	0.01	85.026	0.000	0.000
7197	2011.05.13 19:50	sell	3601	0.08	85.285	0.000	0.000
7198	2011.05.13 19:50	close by	3600	0.01	85.285	0.000	0.000	2.29	6753.45
7199	2011.05.13 19:50	close by	3601	0.00	85.285	0.000	0.000	0.00	6753.45
7200	2011.05.13 19:50	sell	3602	0.07	85.285	0.000	0.000
7201	2011.05.13 19:50	close by	3599	0.05	85.285	0.000	0.000	8.75	6762.20
7202	2011.05.13 19:50	close by	3602	0.00	85.285	0.000	0.000	0.00	6762.20
7203	2011.05.13 19:50	sell	3603	0.02	85.285	0.000	0.000
7204	2011.05.13 19:50	close by	3598	0.01	85.285	0.000	0.000	-0.69	6761.51
7205	2011.05.13 19:50	close by	3603	0.00	85.285	0.000	0.000	0.00	6761.51
7206	2011.05.13 19:50	sell	3604	0.01	85.285	0.000	0.000
7207	2011.05.13 19:50	close by	3597	0.01	85.285	0.000	0.000	-0.90	6760.61
7208	2011.05.13 19:50	close by	3604	0.00	85.285	0.000	0.000	0.00	6760.61
7209	2011.05.16 02:55	buy	3605	0.01	85.107	0.000	0.000
7210	2011.05.16 03:28	close	3605	0.01	85.248	0.000	0.000	1.22	6761.83
7211	2011.05.16 10:39	sell	3606	0.01	85.740	0.000	0.000
7212	2011.05.16 10:51	close	3606	0.01	85.660	0.000	0.000	0.67	6762.50
7213	2011.05.16 12:18	buy	3607	0.01	85.137	0.000	0.000
7214	2011.05.16 12:24	buy	3608	0.01	85.093	0.000	0.000
7215	2011.05.16 13:20	buy	3609	0.02	84.992	0.000	0.000
7216	2011.05.16 13:25	sell	3610	0.04	85.153	0.000	0.000
7217	2011.05.16 13:25	close by	3609	0.02	85.153	0.000	0.000	2.81	6765.31
7218	2011.05.16 13:25	close by	3610	0.00	85.153	0.000	0.000	0.00	6765.31
7219	2011.05.16 13:25	sell	3611	0.02	85.153	0.000	0.000
7220	2011.05.16 13:25	close by	3608	0.01	85.153	0.000	0.000	0.50	6765.81
7221	2011.05.16 13:25	close by	3611	0.00	85.153	0.000	0.000	0.00	6765.81
7222	2011.05.16 13:25	sell	3612	0.01	85.153	0.000	0.000
7223	2011.05.16 13:25	close by	3607	0.01	85.153	0.000	0.000	0.10	6765.91
7224	2011.05.16 13:25	close by	3612	0.00	85.153	0.000	0.000	0.00	6765.91
7225	2011.05.16 17:07	sell	3613	0.01	85.725	0.000	0.000
7226	2011.05.16 17:09	sell	3614	0.01	85.809	0.000	0.000
7227	2011.05.16 17:21	sell	3615	0.01	85.853	0.000	0.000
7228	2011.05.16 18:00	sell	3616	0.01	85.874	0.000	0.000
7229	2011.05.16 18:09	sell	3617	0.03	86.018	0.000	0.000
7230	2011.05.16 18:28	buy	3618	0.07	85.873	0.000	0.000
7231	2011.05.16 18:28	close by	3617	0.03	85.873	0.000	0.000	3.78	6769.69
7232	2011.05.16 18:28	close by	3618	0.00	85.873	0.000	0.000	0.00	6769.69
7233	2011.05.16 18:28	buy	3619	0.04	85.873	0.000	0.000
7234	2011.05.16 18:28	close by	3616	0.01	85.873	0.000	0.000	-0.04	6769.65
7235	2011.05.16 18:28	close by	3619	0.00	85.873	0.000	0.000	0.00	6769.65
7236	2011.05.16 18:28	buy	3620	0.03	85.873	0.000	0.000
7237	2011.05.16 18:28	close by	3615	0.01	85.873	0.000	0.000	-0.23	6769.42
7238	2011.05.16 18:28	close by	3620	0.00	85.873	0.000	0.000	0.00	6769.42
7239	2011.05.16 18:28	buy	3621	0.02	85.873	0.000	0.000
7240	2011.05.16 18:28	close by	3614	0.01	85.873	0.000	0.000	-0.63	6768.79
7241	2011.05.16 18:28	close by	3621	0.00	85.873	0.000	0.000	0.00	6768.79
7242	2011.05.16 18:28	buy	3622	0.01	85.873	0.000	0.000
7243	2011.05.16 18:28	close by	3613	0.01	85.873	0.000	0.000	-1.39	6767.40
7244	2011.05.16 18:28	close by	3622	0.00	85.873	0.000	0.000	0.00	6767.40
7245	2011.05.17 00:00	buy	3623	0.01	85.306	0.000	0.000
7246	2011.05.17 00:30	close	3623	0.01	85.386	0.000	0.000	0.67	6768.07
7247	2011.05.17 04:31	sell	3624	0.01	85.688	0.000	0.000
7248	2011.05.17 04:35	close	3624	0.01	85.539	0.000	0.000	1.30	6769.37
7249	2011.05.17 07:45	sell	3625	0.01	85.940	0.000	0.000
7250	2011.05.17 08:09	sell	3626	0.02	86.058	0.000	0.000
7251	2011.05.17 08:24	sell	3627	0.01	86.168	0.000	0.000
7252	2011.05.17 08:41	sell	3628	0.05	86.383	0.000	0.000
7253	2011.05.17 10:13	buy	3629	0.09	86.193	0.000	0.000
7254	2011.05.17 10:13	close by	3628	0.05	86.193	0.000	0.000	8.33	6777.70
7255	2011.05.17 10:13	close by	3629	0.00	86.193	0.000	0.000	0.00	6777.70
7256	2011.05.17 10:13	buy	3630	0.04	86.193	0.000	0.000
7257	2011.05.17 10:13	close by	3627	0.01	86.193	0.000	0.000	-0.28	6777.42
7258	2011.05.17 10:13	close by	3630	0.00	86.193	0.000	0.000	0.00	6777.42
7259	2011.05.17 10:13	buy	3631	0.03	86.193	0.000	0.000
7260	2011.05.17 10:13	close by	3626	0.02	86.193	0.000	0.000	-2.54	6774.88
7261	2011.05.17 10:13	close by	3631	0.00	86.193	0.000	0.000	0.00	6774.88
7262	2011.05.17 10:13	buy	3632	0.01	86.193	0.000	0.000
7263	2011.05.17 10:13	close by	3625	0.01	86.193	0.000	0.000	-2.34	6772.54
7264	2011.05.17 10:13	close by	3632	0.00	86.193	0.000	0.000	0.00	6772.54
7265	2011.05.17 15:56	buy	3633	0.01	85.976	0.000	0.000
7266	2011.05.17 16:11	buy	3634	0.01	85.936	0.000	0.000
7267	2011.05.17 16:17	buy	3635	0.02	85.796	0.000	0.000
7268	2011.05.17 16:46	sell	3636	0.04	85.964	0.000	0.000
7269	2011.05.17 16:46	close by	3635	0.02	85.964	0.000	0.000	2.94	6775.48
7270	2011.05.17 16:46	close by	3636	0.00	85.964	0.000	0.000	0.00	6775.48
7271	2011.05.17 16:46	sell	3637	0.02	85.964	0.000	0.000
7272	2011.05.17 16:46	close by	3634	0.01	85.964	0.000	0.000	0.20	6775.68
7273	2011.05.17 16:46	close by	3637	0.00	85.964	0.000	0.000	0.00	6775.68
7274	2011.05.17 16:46	sell	3638	0.01	85.964	0.000	0.000
7275	2011.05.17 16:46	close by	3633	0.01	85.964	0.000	0.000	-0.16	6775.52
7276	2011.05.17 16:46	close by	3638	0.00	85.964	0.000	0.000	0.00	6775.52
7277	2011.05.18 12:21	buy	3639	0.01	85.842	0.000	0.000
7278	2011.05.18 12:42	close	3639	0.01	85.984	0.000	0.000	1.24	6776.76
7279	2011.05.18 17:05	sell	3640	0.01	86.237	0.000	0.000
7280	2011.05.18 17:09	sell	3641	0.02	86.307	0.000	0.000
7281	2011.05.18 17:14	sell	3642	0.01	86.350	0.000	0.000
7282	2011.05.18 17:36	sell	3643	0.01	86.448	0.000	0.000
7283	2011.05.18 18:00	buy	3644	0.05	86.313	0.000	0.000
7284	2011.05.18 18:00	close by	3643	0.01	86.313	0.000	0.000	1.17	6777.93
7285	2011.05.18 18:00	close by	3644	0.00	86.313	0.000	0.000	0.00	6777.93
7286	2011.05.18 18:00	buy	3645	0.04	86.313	0.000	0.000
7287	2011.05.18 18:00	close by	3642	0.01	86.313	0.000	0.000	0.28	6778.21
7288	2011.05.18 18:00	close by	3645	0.00	86.313	0.000	0.000	0.00	6778.21
7289	2011.05.18 18:00	buy	3646	0.03	86.313	0.000	0.000
7290	2011.05.18 18:00	close by	3641	0.02	86.313	0.000	0.000	-0.21	6778.00
7291	2011.05.18 18:00	close by	3646	0.00	86.313	0.000	0.000	0.00	6778.00
7292	2011.05.18 18:00	buy	3647	0.01	86.313	0.000	0.000
7293	2011.05.18 18:00	close by	3640	0.01	86.313	0.000	0.000	-0.74	6777.26
7294	2011.05.18 18:00	close by	3647	0.00	86.313	0.000	0.000	0.00	6777.26
7295	2011.05.18 22:13	sell	3648	0.01	86.665	0.000	0.000
7296	2011.05.18 22:23	sell	3649	0.01	86.702	0.000	0.000
7297	2011.05.19 02:37	sell	3650	0.08	87.000	0.000	0.000
7298	2011.05.19 02:46	buy	3651	0.10	86.835	0.000	0.000
7299	2011.05.19 02:46	close by	3650	0.08	86.835	0.000	0.000	11.52	6788.78
7300	2011.05.19 02:46	close by	3651	0.00	86.835	0.000	0.000	0.00	6788.78
7301	2011.05.19 02:46	buy	3652	0.02	86.835	0.000	0.000
7302	2011.05.19 02:46	close by	3649	0.01	86.835	0.000	0.000	-1.38	6787.40
7303	2011.05.19 02:46	close by	3652	0.00	86.835	0.000	0.000	0.00	6787.40
7304	2011.05.19 02:46	buy	3653	0.01	86.835	0.000	0.000
7305	2011.05.19 02:46	close by	3648	0.01	86.835	0.000	0.000	-1.71	6785.70
7306	2011.05.19 02:46	close by	3653	0.00	86.835	0.000	0.000	0.00	6785.70
7307	2011.05.19 13:37	sell	3654	0.01	87.462	0.000	0.000
7308	2011.05.19 14:16	close	3654	0.01	87.326	0.000	0.000	1.18	6786.88
7309	2011.05.19 18:06	buy	3655	0.01	86.723	0.000	0.000
7310	2011.05.19 18:11	buy	3656	0.02	86.565	0.000	0.000
7311	2011.05.19 18:34	sell	3657	0.03	86.800	0.000	0.000
7312	2011.05.19 18:34	close by	3656	0.02	86.800	0.000	0.000	4.15	6791.03
7313	2011.05.19 18:34	close by	3657	0.00	86.800	0.000	0.000	0.00	6791.03
7314	2011.05.19 18:34	sell	3658	0.01	86.800	0.000	0.000
7315	2011.05.19 18:34	close by	3655	0.01	86.800	0.000	0.000	0.65	6791.68
7316	2011.05.19 18:34	close by	3658	0.00	86.800	0.000	0.000	0.00	6791.68
7317	2011.05.23 02:03	buy	3659	0.01	86.887	0.000	0.000
7318	2011.05.23 02:17	buy	3660	0.02	86.815	0.000	0.000
7319	2011.05.23 02:34	buy	3661	0.01	86.776	0.000	0.000
7320	2011.05.23 02:58	sell	3662	0.04	86.851	0.000	0.000
7321	2011.05.23 02:58	close by	3661	0.01	86.851	0.000	0.000	0.63	6792.31
7322	2011.05.23 02:58	close by	3662	0.00	86.851	0.000	0.000	0.00	6792.31
7323	2011.05.23 02:58	sell	3663	0.03	86.851	0.000	0.000
7324	2011.05.23 02:58	close by	3660	0.02	86.851	0.000	0.000	0.55	6792.86
7325	2011.05.23 02:58	close by	3663	0.00	86.851	0.000	0.000	0.00	6792.86
7326	2011.05.23 02:58	sell	3664	0.01	86.851	0.000	0.000
7327	2011.05.23 02:58	close by	3659	0.01	86.851	0.000	0.000	-0.38	6792.48
7328	2011.05.23 02:58	close by	3664	0.00	86.851	0.000	0.000	0.00	6792.48
7329	2011.05.23 09:20	buy	3665	0.01	86.323	0.000	0.000
7330	2011.05.23 09:39	buy	3666	0.01	86.293	0.000	0.000
7331	2011.05.23 09:54	buy	3667	0.02	86.204	0.000	0.000
7332	2011.05.23 10:00	buy	3668	0.01	86.151	0.000	0.000
7333	2011.05.23 10:01	buy	3669	0.01	86.101	0.000	0.000
7334	2011.05.23 10:21	buy	3670	0.01	86.019	0.000	0.000
7335	2011.05.23 10:36	buy	3671	0.04	85.816	0.000	0.000
7336	2011.05.23 10:42	buy	3672	0.01	85.772	0.000	0.000
7337	2011.05.23 11:07	sell	3673	0.12	86.085	0.000	0.000
7338	2011.05.23 11:07	close by	3672	0.01	86.085	0.000	0.000	2.78	6795.26
7339	2011.05.23 11:07	close by	3673	0.00	86.085	0.000	0.000	0.00	6795.26
7340	2011.05.23 11:07	sell	3674	0.11	86.085	0.000	0.000
7341	2011.05.23 11:07	close by	3671	0.04	86.085	0.000	0.000	9.52	6804.78
7342	2011.05.23 11:07	close by	3674	0.00	86.085	0.000	0.000	0.00	6804.78
7343	2011.05.23 11:07	sell	3675	0.07	86.085	0.000	0.000
7344	2011.05.23 11:07	close by	3670	0.01	86.085	0.000	0.000	0.55	6805.33
7345	2011.05.23 11:07	close by	3675	0.00	86.085	0.000	0.000	0.00	6805.33
7346	2011.05.23 11:07	sell	3676	0.06	86.085	0.000	0.000
7347	2011.05.23 11:07	close by	3669	0.01	86.085	0.000	0.000	-0.19	6805.14
7348	2011.05.23 11:07	close by	3676	0.00	86.085	0.000	0.000	0.00	6805.14
7349	2011.05.23 11:07	sell	3677	0.05	86.085	0.000	0.000
7350	2011.05.23 11:07	close by	3668	0.01	86.085	0.000	0.000	-0.64	6804.50
7351	2011.05.23 11:07	close by	3677	0.00	86.085	0.000	0.000	0.00	6804.50
7352	2011.05.23 11:07	sell	3678	0.04	86.085	0.000	0.000
7353	2011.05.23 11:07	close by	3667	0.02	86.085	0.000	0.000	-2.25	6802.25
7354	2011.05.23 11:07	close by	3678	0.00	86.085	0.000	0.000	0.00	6802.25
7355	2011.05.23 11:07	sell	3679	0.02	86.085	0.000	0.000
7356	2011.05.23 11:07	close by	3666	0.01	86.085	0.000	0.000	-1.93	6800.32
7357	2011.05.23 11:07	close by	3679	0.00	86.085	0.000	0.000	0.00	6800.32
7358	2011.05.23 11:07	sell	3680	0.01	86.085	0.000	0.000
7359	2011.05.23 11:07	close by	3665	0.01	86.085	0.000	0.000	-2.20	6798.12
7360	2011.05.23 11:07	close by	3680	0.00	86.085	0.000	0.000	0.00	6798.12
7361	2011.05.23 21:43	sell	3681	0.01	86.295	0.000	0.000
7362	2011.05.23 22:09	close	3681	0.01	86.177	0.000	0.000	1.02	6799.14
7363	2011.05.24 20:20	buy	3682	0.01	86.356	0.000	0.000
7364	2011.05.24 20:36	buy	3683	0.02	86.276	0.000	0.000
7365	2011.05.24 20:55	sell	3684	0.03	86.355	0.000	0.000
7366	2011.05.24 20:55	close by	3683	0.02	86.355	0.000	0.000	1.33	6800.47
7367	2011.05.24 20:55	close by	3684	0.00	86.355	0.000	0.000	0.00	6800.47
7368	2011.05.24 20:55	sell	3685	0.01	86.355	0.000	0.000
7369	2011.05.24 20:55	close by	3682	0.01	86.355	0.000	0.000	-0.06	6800.41
7370	2011.05.24 20:55	close by	3685	0.00	86.355	0.000	0.000	0.00	6800.41
7371	2011.05.25 04:27	buy	3686	0.01	86.167	0.000	0.000
7372	2011.05.25 04:31	buy	3687	0.01	86.127	0.000	0.000
7373	2011.05.25 04:44	buy	3688	0.01	86.098	0.000	0.000
7374	2011.05.25 05:14	buy	3689	0.02	86.056	0.000	0.000
7375	2011.05.25 05:32	sell	3690	0.05	86.121	0.000	0.000
7376	2011.05.25 05:32	close by	3689	0.02	86.121	0.000	0.000	1.08	6801.49
7377	2011.05.25 05:32	close by	3690	0.00	86.121	0.000	0.000	0.00	6801.49
7378	2011.05.25 05:32	sell	3691	0.03	86.121	0.000	0.000
7379	2011.05.25 05:32	close by	3688	0.01	86.121	0.000	0.000	0.15	6801.64
7380	2011.05.25 05:32	close by	3691	0.00	86.121	0.000	0.000	0.00	6801.64
7381	2011.05.25 05:32	sell	3692	0.02	86.121	0.000	0.000
7382	2011.05.25 05:32	close by	3687	0.01	86.121	0.000	0.000	-0.11	6801.53
7383	2011.05.25 05:32	close by	3692	0.00	86.121	0.000	0.000	0.00	6801.53
7384	2011.05.25 05:32	sell	3693	0.01	86.121	0.000	0.000
7385	2011.05.25 05:32	close by	3686	0.01	86.121	0.000	0.000	-0.47	6801.06
7386	2011.05.25 05:32	close by	3693	0.00	86.121	0.000	0.000	0.00	6801.06
7387	2011.05.25 08:01	buy	3694	0.01	85.877	0.000	0.000
7388	2011.05.25 08:21	buy	3695	0.01	85.849	0.000	0.000
7389	2011.05.25 08:32	buy	3696	0.02	85.790	0.000	0.000
7390	2011.05.25 08:38	buy	3697	0.02	85.733	0.000	0.000
7391	2011.05.25 08:57	buy	3698	0.05	85.553	0.000	0.000
7392	2011.05.25 09:15	buy	3699	0.01	85.524	0.000	0.000
7393	2011.05.25 09:28	sell	3700	0.12	85.688	0.000	0.000
7394	2011.05.25 09:28	close by	3699	0.01	85.688	0.000	0.000	1.43	6802.49
7395	2011.05.25 09:28	close by	3700	0.00	85.688	0.000	0.000	0.00	6802.49
7396	2011.05.25 09:28	sell	3701	0.11	85.688	0.000	0.000
7397	2011.05.25 09:28	close by	3698	0.05	85.688	0.000	0.000	5.85	6808.34
7398	2011.05.25 09:28	close by	3701	0.00	85.688	0.000	0.000	0.00	6808.34
7399	2011.05.25 09:28	sell	3702	0.06	85.688	0.000	0.000
7400	2011.05.25 09:28	close by	3697	0.02	85.688	0.000	0.000	-0.91	6807.43
7401	2011.05.25 09:28	close by	3702	0.00	85.688	0.000	0.000	0.00	6807.43
7402	2011.05.25 09:28	sell	3703	0.04	85.688	0.000	0.000
7403	2011.05.25 09:28	close by	3696	0.02	85.688	0.000	0.000	-1.95	6805.48
7404	2011.05.25 09:28	close by	3703	0.00	85.688	0.000	0.000	0.00	6805.48
7405	2011.05.25 09:28	sell	3704	0.02	85.688	0.000	0.000
7406	2011.05.25 09:28	close by	3695	0.01	85.688	0.000	0.000	-1.51	6803.97
7407	2011.05.25 09:28	close by	3704	0.00	85.688	0.000	0.000	0.00	6803.97
7408	2011.05.25 09:28	sell	3705	0.01	85.688	0.000	0.000
7409	2011.05.25 09:28	close by	3694	0.01	85.688	0.000	0.000	-1.76	6802.21
7410	2011.05.25 09:28	close by	3705	0.00	85.688	0.000	0.000	0.00	6802.21
7411	2011.05.25 12:07	sell	3706	0.01	86.219	0.000	0.000
7412	2011.05.25 12:10	sell	3707	0.01	86.256	0.000	0.000
7413	2011.05.25 13:06	buy	3708	0.02	86.159	0.000	0.000
7414	2011.05.25 13:06	close by	3707	0.01	86.159	0.000	0.000	0.83	6803.04
7415	2011.05.25 13:06	close by	3708	0.00	86.159	0.000	0.000	0.00	6803.04
7416	2011.05.25 13:06	buy	3709	0.01	86.159	0.000	0.000
7417	2011.05.25 13:06	close by	3706	0.01	86.159	0.000	0.000	0.49	6803.53
7418	2011.05.25 13:06	close by	3709	0.00	86.159	0.000	0.000	0.00	6803.53
7419	2011.05.26 04:10	sell	3710	0.01	86.659	0.000	0.000
7420	2011.05.26 04:30	close	3710	0.01	86.619	0.000	0.000	0.31	6803.84
7421	2011.05.26 17:01	buy	3711	0.01	86.040	0.000	0.000
7422	2011.05.26 17:26	close	3711	0.01	86.170	0.000	0.000	1.13	6804.97
7423	2011.05.27 06:40	sell	3712	0.01	86.684	0.000	0.000
7424	2011.05.27 06:53	sell	3713	0.01	86.736	0.000	0.000
7425	2011.05.27 07:23	sell	3714	0.01	86.766	0.000	0.000
7426	2011.05.27 07:32	buy	3715	0.03	86.693	0.000	0.000
7427	2011.05.27 07:32	close by	3714	0.01	86.693	0.000	0.000	0.61	6805.58
7428	2011.05.27 07:32	close by	3715	0.00	86.693	0.000	0.000	0.00	6805.58
7429	2011.05.27 07:32	buy	3716	0.02	86.693	0.000	0.000
7430	2011.05.27 07:32	close by	3713	0.01	86.693	0.000	0.000	0.34	6805.92
7431	2011.05.27 07:32	close by	3716	0.00	86.693	0.000	0.000	0.00	6805.92
7432	2011.05.27 07:32	buy	3717	0.01	86.693	0.000	0.000
7433	2011.05.27 07:32	close by	3712	0.01	86.693	0.000	0.000	-0.13	6805.79
7434	2011.05.27 07:32	close by	3717	0.00	86.693	0.000	0.000	0.00	6805.79
7435	2011.05.27 15:32	sell	3718	0.01	86.833	0.000	0.000
7436	2011.05.27 15:50	close	3718	0.01	86.717	0.000	0.000	1.00	6806.79
7437	2011.05.31 03:39	sell	3719	0.01	86.846	0.000	0.000
7438	2011.05.31 03:55	sell	3720	0.01	86.884	0.000	0.000
7439	2011.05.31 04:31	buy	3721	0.02	86.798	0.000	0.000
7440	2011.05.31 04:31	close by	3720	0.01	86.798	0.000	0.000	0.73	6807.52
7441	2011.05.31 04:31	close by	3721	0.00	86.798	0.000	0.000	0.00	6807.52
7442	2011.05.31 04:31	buy	3722	0.01	86.798	0.000	0.000
7443	2011.05.31 04:31	close by	3719	0.01	86.798	0.000	0.000	0.38	6807.90
7444	2011.05.31 04:31	close by	3722	0.00	86.798	0.000	0.000	0.00	6807.90
7445	2011.05.31 13:52	buy	3723	0.01	86.964	0.000	0.000
7446	2011.05.31 14:31	close	3723	0.01	86.986	0.000	0.000	0.15	6808.05
7447	2011.05.31 17:49	buy	3724	0.01	86.558	0.000	0.000
7448	2011.05.31 17:54	buy	3725	0.01	86.527	0.000	0.000
7449	2011.05.31 18:03	sell	3726	0.02	86.607	0.000	0.000
7450	2011.05.31 18:03	close by	3725	0.01	86.607	0.000	0.000	0.68	6808.73
7451	2011.05.31 18:03	close by	3726	0.00	86.607	0.000	0.000	0.00	6808.73
7452	2011.05.31 18:03	sell	3727	0.01	86.607	0.000	0.000
7453	2011.05.31 18:03	close by	3724	0.01	86.607	0.000	0.000	0.40	6809.13
7454	2011.05.31 18:03	close by	3727	0.00	86.607	0.000	0.000	0.00	6809.13
7455	2011.05.31 23:09	sell	3728	0.01	87.048	0.000	0.000
7456	2011.05.31 23:36	close	3728	0.01	87.011	0.000	0.000	0.29	6809.42
7457	2011.06.01 17:00	buy	3729	0.01	86.725	0.000	0.000
7458	2011.06.01 17:03	buy	3730	0.02	86.497	0.000	0.000
7459	2011.06.01 17:52	buy	3731	0.01	86.427	0.000	0.000
7460	2011.06.01 18:03	sell	3732	0.04	86.577	0.000	0.000
7461	2011.06.01 18:03	close by	3731	0.01	86.577	0.000	0.000	1.30	6810.72
7462	2011.06.01 18:03	close by	3732	0.00	86.577	0.000	0.000	0.00	6810.72
7463	2011.06.01 18:03	sell	3733	0.03	86.577	0.000	0.000
7464	2011.06.01 18:03	close by	3730	0.02	86.577	0.000	0.000	1.35	6812.07
7465	2011.06.01 18:03	close by	3733	0.00	86.577	0.000	0.000	0.00	6812.07
7466	2011.06.01 18:03	sell	3734	0.01	86.577	0.000	0.000
7467	2011.06.01 18:03	close by	3729	0.01	86.577	0.000	0.000	-1.39	6810.68
7468	2011.06.01 18:03	close by	3734	0.00	86.577	0.000	0.000	0.00	6810.68
7469	2011.06.01 22:23	buy	3735	0.01	86.025	0.000	0.000
7470	2011.06.01 22:53	buy	3736	0.04	85.841	0.000	0.000
7471	2011.06.01 23:22	sell	3737	0.05	85.900	0.000	0.000
7472	2011.06.01 23:22	close by	3736	0.04	85.900	0.000	0.000	1.94	6812.62
7473	2011.06.01 23:22	close by	3737	0.00	85.900	0.000	0.000	0.00	6812.62
7474	2011.06.01 23:22	sell	3738	0.01	85.900	0.000	0.000
7475	2011.06.01 23:22	close by	3735	0.01	85.900	0.000	0.000	-1.18	6811.44
7476	2011.06.01 23:22	close by	3738	0.00	85.900	0.000	0.000	0.00	6811.44
7477	2011.06.02 04:31	sell	3739	0.01	86.506	0.000	0.000
7478	2011.06.02 05:17	close	3739	0.01	86.414	0.000	0.000	0.78	6812.22
7479	2011.06.03 19:51	sell	3740	0.01	86.471	0.000	0.000
7480	2011.06.03 20:21	close	3740	0.01	86.331	0.000	0.000	1.22	6813.44
7481	2011.06.06 03:13	sell	3741	0.01	86.403	0.000	0.000
7482	2011.06.06 03:57	close	3741	0.01	86.316	0.000	0.000	0.73	6814.17
7483	2011.06.06 11:22	buy	3742	0.01	86.036	0.000	0.000
7484	2011.06.06 11:41	close	3742	0.01	86.226	0.000	0.000	1.66	6815.83
7485	2011.06.07 08:12	buy	3743	0.01	85.713	0.000	0.000
7486	2011.06.07 09:03	close	3743	0.01	85.804	0.000	0.000	0.77	6816.60
7487	2011.06.08 04:09	buy	3744	0.01	85.300	0.000	0.000
7488	2011.06.08 04:15	buy	3745	0.01	85.236	0.000	0.000
7489	2011.06.08 05:02	buy	3746	0.02	85.145	0.000	0.000
7490	2011.06.08 05:07	buy	3747	0.02	85.069	0.000	0.000
7491	2011.06.08 06:21	sell	3748	0.06	85.193	0.000	0.000
7492	2011.06.08 06:21	close by	3747	0.02	85.193	0.000	0.000	2.15	6818.75
7493	2011.06.08 06:21	close by	3748	0.00	85.193	0.000	0.000	0.00	6818.75
7494	2011.06.08 06:21	sell	3749	0.04	85.193	0.000	0.000
7495	2011.06.08 06:21	close by	3746	0.02	85.193	0.000	0.000	0.77	6819.52
7496	2011.06.08 06:21	close by	3749	0.00	85.193	0.000	0.000	0.00	6819.52
7497	2011.06.08 06:21	sell	3750	0.02	85.193	0.000	0.000
7498	2011.06.08 06:21	close by	3745	0.01	85.193	0.000	0.000	-0.44	6819.08
7499	2011.06.08 06:21	close by	3750	0.00	85.193	0.000	0.000	0.00	6819.08
7500	2011.06.08 06:21	sell	3751	0.01	85.193	0.000	0.000
7501	2011.06.08 06:21	close by	3744	0.01	85.193	0.000	0.000	-1.01	6818.07
7502	2011.06.08 06:21	close by	3751	0.00	85.193	0.000	0.000	0.00	6818.07
7503	2011.06.08 11:14	buy	3752	0.01	84.890	0.000	0.000
7504	2011.06.08 11:22	buy	3753	0.02	84.822	0.000	0.000
7505	2011.06.08 11:49	sell	3754	0.03	84.941	0.000	0.000
7506	2011.06.08 11:49	close by	3753	0.02	84.941	0.000	0.000	2.05	6820.12
7507	2011.06.08 11:49	close by	3754	0.00	84.941	0.000	0.000	0.00	6820.12
7508	2011.06.08 11:49	sell	3755	0.01	84.941	0.000	0.000
7509	2011.06.08 11:49	close by	3752	0.01	84.941	0.000	0.000	0.41	6820.53
7510	2011.06.08 11:49	close by	3755	0.00	84.941	0.000	0.000	0.00	6820.53
7511	2011.06.08 13:43	buy	3756	0.01	84.616	0.000	0.000
7512	2011.06.08 13:45	buy	3757	0.01	84.524	0.000	0.000
7513	2011.06.08 13:53	buy	3758	0.01	84.489	0.000	0.000
7514	2011.06.08 14:13	sell	3759	0.03	84.689	0.000	0.000
7515	2011.06.08 14:13	close by	3758	0.01	84.689	0.000	0.000	1.75	6822.28
7516	2011.06.08 14:13	close by	3759	0.00	84.689	0.000	0.000	0.00	6822.28
7517	2011.06.08 14:13	sell	3760	0.02	84.689	0.000	0.000
7518	2011.06.08 14:13	close by	3757	0.01	84.689	0.000	0.000	1.44	6823.72
7519	2011.06.08 14:13	close by	3760	0.00	84.689	0.000	0.000	0.00	6823.72
7520	2011.06.08 14:13	sell	3761	0.01	84.689	0.000	0.000
7521	2011.06.08 14:13	close by	3756	0.01	84.689	0.000	0.000	0.61	6824.33
7522	2011.06.08 14:13	close by	3761	0.00	84.689	0.000	0.000	0.00	6824.33
7523	2011.06.09 03:23	sell	3762	0.01	85.190	0.000	0.000
7524	2011.06.09 03:46	sell	3763	0.01	85.237	0.000	0.000
7525	2011.06.09 04:10	sell	3764	0.04	85.367	0.000	0.000
7526	2011.06.09 04:31	buy	3765	0.06	84.894	0.000	0.000
7527	2011.06.09 04:31	close by	3764	0.04	84.894	0.000	0.000	16.88	6841.21
7528	2011.06.09 04:31	close by	3765	0.00	84.894	0.000	0.000	0.00	6841.21
7529	2011.06.09 04:31	buy	3766	0.02	84.894	0.000	0.000
7530	2011.06.09 04:31	close by	3763	0.01	84.894	0.000	0.000	3.05	6844.26
7531	2011.06.09 04:31	close by	3766	0.00	84.894	0.000	0.000	0.00	6844.26
7532	2011.06.09 04:31	buy	3767	0.01	84.894	0.000	0.000
7533	2011.06.09 04:31	close by	3762	0.01	84.894	0.000	0.000	2.63	6846.89
7534	2011.06.09 04:31	close by	3767	0.00	84.894	0.000	0.000	0.00	6846.89
7535	2011.06.09 17:15	sell	3768	0.01	85.092	0.000	0.000
7536	2011.06.09 17:37	sell	3769	0.02	85.153	0.000	0.000
7537	2011.06.09 18:51	sell	3770	0.01	85.208	0.000	0.000
7538	2011.06.09 20:14	sell	3771	0.02	85.317	0.000	0.000
7539	2011.06.09 20:24	sell	3772	0.03	85.412	0.000	0.000
7540	2011.06.09 22:51	buy	3773	0.09	85.260	0.000	0.000
7541	2011.06.09 22:51	close by	3772	0.03	85.260	0.000	0.000	3.97	6850.86
7542	2011.06.09 22:51	close by	3773	0.00	85.260	0.000	0.000	0.00	6850.86
7543	2011.06.09 22:51	buy	3774	0.06	85.260	0.000	0.000
7544	2011.06.09 22:51	close by	3771	0.02	85.260	0.000	0.000	0.93	6851.79
7545	2011.06.09 22:51	close by	3774	0.00	85.260	0.000	0.000	0.00	6851.79
7546	2011.06.09 22:51	buy	3775	0.04	85.260	0.000	0.000
7547	2011.06.09 22:51	close by	3770	0.01	85.260	0.000	0.000	-0.52	6851.27
7548	2011.06.09 22:51	close by	3775	0.00	85.260	0.000	0.000	0.00	6851.27
7549	2011.06.09 22:51	buy	3776	0.03	85.260	0.000	0.000
7550	2011.06.09 22:51	close by	3769	0.02	85.260	0.000	0.000	-2.03	6849.24
7551	2011.06.09 22:51	close by	3776	0.00	85.260	0.000	0.000	0.00	6849.24
7552	2011.06.09 22:51	buy	3777	0.01	85.260	0.000	0.000
7553	2011.06.09 22:51	close by	3768	0.01	85.260	0.000	0.000	-1.57	6847.67
7554	2011.06.09 22:51	close by	3777	0.00	85.260	0.000	0.000	0.00	6847.67
7555	2011.06.10 07:55	buy	3778	0.01	84.825	0.000	0.000
7556	2011.06.10 08:14	close	3778	0.01	84.864	0.000	0.000	0.30	6847.97
7557	2011.06.10 12:16	sell	3779	0.01	85.166	0.000	0.000
7558	2011.06.10 12:19	sell	3780	0.01	85.234	0.000	0.000
7559	2011.06.10 12:52	buy	3781	0.02	85.174	0.000	0.000
7560	2011.06.10 12:52	close by	3780	0.01	85.174	0.000	0.000	0.49	6848.46
7561	2011.06.10 12:52	close by	3781	0.00	85.174	0.000	0.000	0.00	6848.46
7562	2011.06.10 12:52	buy	3782	0.01	85.174	0.000	0.000
7563	2011.06.10 12:52	close by	3779	0.01	85.174	0.000	0.000	-0.12	6848.34
7564	2011.06.10 12:52	close by	3782	0.00	85.174	0.000	0.000	0.00	6848.34
7565	2011.06.10 17:41	buy	3783	0.01	84.567	0.000	0.000
7566	2011.06.10 17:47	buy	3784	0.01	84.537	0.000	0.000
7567	2011.06.10 18:24	sell	3785	0.02	84.651	0.000	0.000
7568	2011.06.10 18:24	close by	3784	0.01	84.651	0.000	0.000	0.98	6849.32
7569	2011.06.10 18:24	close by	3785	0.00	84.651	0.000	0.000	0.00	6849.32
7570	2011.06.10 18:24	sell	3786	0.01	84.651	0.000	0.000
7571	2011.06.10 18:24	close by	3783	0.01	84.651	0.000	0.000	0.71	6850.03
7572	2011.06.10 18:24	close by	3786	0.00	84.651	0.000	0.000	0.00	6850.03
7573	2011.06.13 03:38	sell	3787	0.01	84.891	0.000	0.000
7574	2011.06.13 04:08	close	3787	0.01	84.875	0.000	0.000	0.10	6850.13
7575	2011.06.13 18:13	buy	3788	0.01	84.692	0.000	0.000
7576	2011.06.13 18:25	close	3788	0.01	84.819	0.000	0.000	1.10	6851.23
7577	2011.06.14 03:46	buy	3789	0.01	84.841	0.000	0.000
7578	2011.06.14 03:51	buy	3790	0.01	84.815	0.000	0.000
7579	2011.06.14 04:22	sell	3791	0.02	84.855	0.000	0.000
7580	2011.06.14 04:22	close by	3790	0.01	84.855	0.000	0.000	0.31	6851.54
7581	2011.06.14 04:22	close by	3791	0.00	84.855	0.000	0.000	0.00	6851.54
7582	2011.06.14 04:22	sell	3792	0.01	84.855	0.000	0.000
7583	2011.06.14 04:22	close by	3789	0.01	84.855	0.000	0.000	0.07	6851.61
7584	2011.06.14 04:22	close by	3792	0.00	84.855	0.000	0.000	0.00	6851.61
7585	2011.06.14 06:42	sell	3793	0.01	85.342	0.000	0.000
7586	2011.06.14 06:46	sell	3794	0.02	85.401	0.000	0.000
7587	2011.06.14 07:28	buy	3795	0.03	85.330	0.000	0.000
7588	2011.06.14 07:28	close by	3794	0.02	85.330	0.000	0.000	1.19	6852.80
7589	2011.06.14 07:28	close by	3795	0.00	85.330	0.000	0.000	0.00	6852.80
7590	2011.06.14 07:28	buy	3796	0.01	85.330	0.000	0.000
7591	2011.06.14 07:28	close by	3793	0.01	85.330	0.000	0.000	0.06	6852.86
7592	2011.06.14 07:28	close by	3796	0.00	85.330	0.000	0.000	0.00	6852.86
7593	2011.06.14 17:41	sell	3797	0.01	85.982	0.000	0.000
7594	2011.06.14 18:03	sell	3798	0.01	86.021	0.000	0.000
7595	2011.06.14 18:15	sell	3799	0.03	86.105	0.000	0.000
7596	2011.06.14 18:38	buy	3800	0.05	86.025	0.000	0.000
7597	2011.06.14 18:38	close by	3799	0.03	86.025	0.000	0.000	2.01	6854.87
7598	2011.06.14 18:38	close by	3800	0.00	86.025	0.000	0.000	0.00	6854.87
7599	2011.06.14 18:38	buy	3801	0.02	86.025	0.000	0.000
7600	2011.06.14 18:38	close by	3798	0.01	86.025	0.000	0.000	-0.09	6854.78
7601	2011.06.14 18:38	close by	3801	0.00	86.025	0.000	0.000	0.00	6854.78
7602	2011.06.14 18:38	buy	3802	0.01	86.025	0.000	0.000
7603	2011.06.14 18:38	close by	3797	0.01	86.025	0.000	0.000	-0.44	6854.34
7604	2011.06.14 18:38	close by	3802	0.00	86.025	0.000	0.000	0.00	6854.34
7605	2011.06.15 18:38	buy	3803	0.01	85.872	0.000	0.000
7606	2011.06.15 18:43	buy	3804	0.01	85.821	0.000	0.000
7607	2011.06.15 18:47	buy	3805	0.01	85.730	0.000	0.000
7608	2011.06.15 18:51	buy	3806	0.01	85.646	0.000	0.000
7609	2011.06.15 19:18	buy	3807	0.02	85.509	0.000	0.000
7610	2011.06.15 20:42	buy	3808	0.01	85.462	0.000	0.000
7611	2011.06.15 22:01	buy	3809	0.01	85.381	0.000	0.000
7612	2011.06.15 22:07	buy	3810	0.01	85.347	0.000	0.000
7613	2011.06.15 23:09	sell	3811	0.09	85.613	0.000	0.000
7614	2011.06.15 23:09	close by	3810	0.01	85.613	0.000	0.000	2.35	6856.69
7615	2011.06.15 23:09	close by	3811	0.00	85.613	0.000	0.000	0.00	6856.69
7616	2011.06.15 23:09	sell	3812	0.08	85.613	0.000	0.000
7617	2011.06.15 23:09	close by	3809	0.01	85.613	0.000	0.000	2.04	6858.73
7618	2011.06.15 23:09	close by	3812	0.00	85.613	0.000	0.000	0.00	6858.73
7619	2011.06.15 23:09	sell	3813	0.07	85.613	0.000	0.000
7620	2011.06.15 23:09	close by	3808	0.01	85.613	0.000	0.000	1.31	6860.04
7621	2011.06.15 23:09	close by	3813	0.00	85.613	0.000	0.000	0.00	6860.04
7622	2011.06.15 23:09	sell	3814	0.06	85.613	0.000	0.000
7623	2011.06.15 23:09	close by	3807	0.02	85.613	0.000	0.000	1.78	6861.82
7624	2011.06.15 23:09	close by	3814	0.00	85.613	0.000	0.000	0.00	6861.82
7625	2011.06.15 23:09	sell	3815	0.04	85.613	0.000	0.000
7626	2011.06.15 23:09	close by	3806	0.01	85.613	0.000	0.000	-0.35	6861.47
7627	2011.06.15 23:09	close by	3815	0.00	85.613	0.000	0.000	0.00	6861.47
7628	2011.06.15 23:09	sell	3816	0.03	85.613	0.000	0.000
7629	2011.06.15 23:09	close by	3805	0.01	85.613	0.000	0.000	-1.11	6860.36
7630	2011.06.15 23:09	close by	3816	0.00	85.613	0.000	0.000	0.00	6860.36
7631	2011.06.15 23:09	sell	3817	0.02	85.613	0.000	0.000
7632	2011.06.15 23:09	close by	3804	0.01	85.613	0.000	0.000	-1.93	6858.43
7633	2011.06.15 23:09	close by	3817	0.00	85.613	0.000	0.000	0.00	6858.43
7634	2011.06.15 23:09	sell	3818	0.01	85.613	0.000	0.000
7635	2011.06.15 23:09	close by	3803	0.01	85.613	0.000	0.000	-2.39	6856.04
7636	2011.06.15 23:09	close by	3818	0.00	85.613	0.000	0.000	0.00	6856.04
7637	2011.06.16 07:55	buy	3819	0.01	85.295	0.000	0.000
7638	2011.06.16 08:31	buy	3820	0.03	85.155	0.000	0.000
7639	2011.06.16 08:36	buy	3821	0.01	85.085	0.000	0.000
7640	2011.06.16 08:43	buy	3822	0.01	85.052	0.000	0.000
7641	2011.06.16 09:19	sell	3823	0.06	85.170	0.000	0.000
7642	2011.06.16 09:19	close by	3822	0.01	85.170	0.000	0.000	1.02	6857.06
7643	2011.06.16 09:19	close by	3823	0.00	85.170	0.000	0.000	0.00	6857.06
7644	2011.06.16 09:19	sell	3824	0.05	85.170	0.000	0.000
7645	2011.06.16 09:19	close by	3821	0.01	85.170	0.000	0.000	0.72	6857.78
7646	2011.06.16 09:19	close by	3824	0.00	85.170	0.000	0.000	0.00	6857.78
7647	2011.06.16 09:19	sell	3825	0.04	85.170	0.000	0.000
7648	2011.06.16 09:19	close by	3820	0.03	85.170	0.000	0.000	0.26	6858.04
7649	2011.06.16 09:19	close by	3825	0.00	85.170	0.000	0.000	0.00	6858.04
7650	2011.06.16 09:19	sell	3826	0.01	85.170	0.000	0.000
7651	2011.06.16 09:19	close by	3819	0.01	85.170	0.000	0.000	-1.18	6856.86
7652	2011.06.16 09:19	close by	3826	0.00	85.170	0.000	0.000	0.00	6856.86
7653	2011.06.17 07:17	buy	3827	0.01	84.822	0.000	0.000
7654	2011.06.17 08:05	buy	3828	0.01	84.792	0.000	0.000
7655	2011.06.17 08:12	buy	3829	0.02	84.723	0.000	0.000
7656	2011.06.17 08:50	sell	3830	0.04	84.791	0.000	0.000
7657	2011.06.17 08:50	close by	3829	0.02	84.791	0.000	0.000	1.13	6857.99
7658	2011.06.17 08:50	close by	3830	0.00	84.791	0.000	0.000	0.00	6857.99
7659	2011.06.17 08:50	sell	3831	0.02	84.791	0.000	0.000
7660	2011.06.17 08:50	close by	3828	0.01	84.791	0.000	0.000	-0.05	6857.94
7661	2011.06.17 08:50	close by	3831	0.00	84.791	0.000	0.000	0.00	6857.94
7662	2011.06.17 08:50	sell	3832	0.01	84.791	0.000	0.000
7663	2011.06.17 08:50	close by	3827	0.01	84.791	0.000	0.000	-0.33	6857.61
7664	2011.06.17 08:50	close by	3832	0.00	84.791	0.000	0.000	0.00	6857.61
7665	2011.06.17 13:41	sell	3833	0.01	85.257	0.000	0.000
7666	2011.06.17 14:22	close	3833	0.01	85.157	0.000	0.000	0.85	6858.46
7667	2011.06.20 09:44	buy	3834	0.01	84.294	0.000	0.000
7668	2011.06.20 10:10	buy	3835	0.04	84.133	0.000	0.000
7669	2011.06.20 10:27	sell	3836	0.05	84.355	0.000	0.000
7670	2011.06.20 10:27	close by	3835	0.04	84.355	0.000	0.000	7.82	6866.28
7671	2011.06.20 10:27	close by	3836	0.00	84.355	0.000	0.000	0.00	6866.28
7672	2011.06.20 10:27	sell	3837	0.01	84.355	0.000	0.000
7673	2011.06.20 10:27	close by	3834	0.01	84.355	0.000	0.000	0.51	6866.79
7674	2011.06.20 10:27	close by	3837	0.00	84.355	0.000	0.000	0.00	6866.79
7675	2011.06.20 17:02	sell	3838	0.01	84.844	0.000	0.000
7676	2011.06.20 17:26	close	3838	0.01	84.753	0.000	0.000	0.77	6867.56
7677	2011.06.21 05:34	buy	3839	0.01	84.469	0.000	0.000
7678	2011.06.21 06:05	close	3839	0.01	84.565	0.000	0.000	0.81	6868.37
7679	2011.06.22 18:17	sell	3840	0.01	85.175	0.000	0.000
7680	2011.06.22 18:24	sell	3841	0.01	85.214	0.000	0.000
7681	2011.06.22 18:41	buy	3842	0.02	85.154	0.000	0.000
7682	2011.06.22 18:41	close by	3841	0.01	85.154	0.000	0.000	0.49	6868.86
7683	2011.06.22 18:41	close by	3842	0.00	85.154	0.000	0.000	0.00	6868.86
7684	2011.06.22 18:41	buy	3843	0.01	85.154	0.000	0.000
7685	2011.06.22 18:41	close by	3840	0.01	85.154	0.000	0.000	0.14	6869.00
7686	2011.06.22 18:41	close by	3843	0.00	85.154	0.000	0.000	0.00	6869.00
7687	2011.06.22 23:01	buy	3844	0.01	84.928	0.000	0.000
7688	2011.06.22 23:49	close	3844	0.01	84.950	0.000	0.000	0.15	6869.15
7689	2011.06.23 15:52	buy	3845	0.01	84.508	0.000	0.000
7690	2011.06.23 16:07	buy	3846	0.01	84.485	0.000	0.000
7691	2011.06.23 16:55	buy	3847	0.02	84.409	0.000	0.000
7692	2011.06.23 17:13	sell	3848	0.04	84.553	0.000	0.000
7693	2011.06.23 17:13	close by	3847	0.02	84.553	0.000	0.000	2.50	6871.65
7694	2011.06.23 17:13	close by	3848	0.00	84.553	0.000	0.000	0.00	6871.65
7695	2011.06.23 17:13	sell	3849	0.02	84.553	0.000	0.000
7696	2011.06.23 17:13	close by	3846	0.01	84.553	0.000	0.000	0.56	6872.21
7697	2011.06.23 17:13	close by	3849	0.00	84.553	0.000	0.000	0.00	6872.21
7698	2011.06.23 17:13	sell	3850	0.01	84.553	0.000	0.000
7699	2011.06.23 17:13	close by	3845	0.01	84.553	0.000	0.000	0.35	6872.56
7700	2011.06.23 17:13	close by	3850	0.00	84.553	0.000	0.000	0.00	6872.56
7701	2011.06.23 22:51	sell	3851	0.01	84.814	0.000	0.000
7702	2011.06.23 23:24	close	3851	0.01	84.752	0.000	0.000	0.51	6873.07
7703	2011.06.28 16:03	sell	3852	0.01	84.791	0.000	0.000
7704	2011.06.28 16:36	close	3852	0.01	84.723	0.000	0.000	0.56	6873.63
7705	2011.06.28 19:21	sell	3853	0.01	85.167	0.000	0.000
7706	2011.06.28 20:02	sell	3854	0.02	85.232	0.000	0.000
7707	2011.06.28 20:06	sell	3855	0.02	85.302	0.000	0.000
7708	2011.06.28 20:40	sell	3856	0.01	85.329	0.000	0.000
7709	2011.06.28 21:40	sell	3857	0.05	85.496	0.000	0.000
7710	2011.06.29 03:08	sell	3858	0.01	85.518	0.000	0.000
7711	2011.06.29 04:26	buy	3859	0.12	85.339	0.000	0.000
7712	2011.06.29 04:26	close by	3858	0.01	85.339	0.000	0.000	1.57	6875.20
7713	2011.06.29 04:26	close by	3859	0.00	85.339	0.000	0.000	0.00	6875.20
7714	2011.06.29 04:26	buy	3860	0.11	85.339	0.000	0.000
7715	2011.06.29 04:26	close by	3857	0.05	85.339	0.000	0.000	6.63	6881.83
7716	2011.06.29 04:26	close by	3860	0.00	85.339	0.000	0.000	0.00	6881.83
7717	2011.06.29 04:26	buy	3861	0.06	85.339	0.000	0.000
7718	2011.06.29 04:26	close by	3856	0.01	85.339	0.000	0.000	-0.18	6881.65
7719	2011.06.29 04:26	close by	3861	0.00	85.339	0.000	0.000	0.00	6881.65
7720	2011.06.29 04:26	buy	3862	0.05	85.339	0.000	0.000
7721	2011.06.29 04:26	close by	3855	0.02	85.339	0.000	0.000	-0.85	6880.79
7722	2011.06.29 04:26	close by	3862	0.00	85.339	0.000	0.000	0.00	6880.79
7723	2011.06.29 04:26	buy	3863	0.03	85.339	0.000	0.000
7724	2011.06.29 04:26	close by	3854	0.02	85.339	0.000	0.000	-2.12	6878.67
7725	2011.06.29 04:26	close by	3863	0.00	85.339	0.000	0.000	0.00	6878.67
7726	2011.06.29 04:26	buy	3864	0.01	85.339	0.000	0.000
7727	2011.06.29 04:26	close by	3853	0.01	85.339	0.000	0.000	-1.64	6877.03
7728	2011.06.29 04:26	close by	3864	0.00	85.339	0.000	0.000	0.00	6877.03
7729	2011.06.29 04:41	buy	3865	0.01	85.270	0.000	0.000
7730	2011.06.29 04:59	close	3865	0.01	85.350	0.000	0.000	0.68	6877.71
7731	2011.06.29 08:46	sell	3866	0.01	85.637	0.000	0.000
7732	2011.06.29 09:16	sell	3867	0.01	85.668	0.000	0.000
7733	2011.06.29 10:08	sell	3868	0.05	85.826	0.000	0.000
7734	2011.06.29 10:14	sell	3869	0.01	85.848	0.000	0.000
7735	2011.06.29 10:39	buy	3870	0.08	85.758	0.000	0.000
7736	2011.06.29 10:39	close by	3869	0.01	85.758	0.000	0.000	0.76	6878.47
7737	2011.06.29 10:39	close by	3870	0.00	85.758	0.000	0.000	0.00	6878.47
7738	2011.06.29 10:39	buy	3871	0.07	85.758	0.000	0.000
7739	2011.06.29 10:39	close by	3868	0.05	85.758	0.000	0.000	2.82	6881.29
7740	2011.06.29 10:39	close by	3871	0.00	85.758	0.000	0.000	0.00	6881.29
7741	2011.06.29 10:39	buy	3872	0.02	85.758	0.000	0.000
7742	2011.06.29 10:39	close by	3867	0.01	85.758	0.000	0.000	-0.87	6880.42
7743	2011.06.29 10:39	close by	3872	0.00	85.758	0.000	0.000	0.00	6880.42
7744	2011.06.29 10:39	buy	3873	0.01	85.758	0.000	0.000
7745	2011.06.29 10:39	close by	3866	0.01	85.758	0.000	0.000	-1.15	6879.27
7746	2011.06.29 10:39	close by	3873	0.00	85.758	0.000	0.000	0.00	6879.27
7747	2011.06.29 12:22	sell	3874	0.01	86.013	0.000	0.000
7748	2011.06.29 12:57	sell	3875	0.02	86.088	0.000	0.000
7749	2011.06.29 13:26	buy	3876	0.03	86.021	0.000	0.000
7750	2011.06.29 13:26	close by	3875	0.02	86.021	0.000	0.000	1.11	6880.38
7751	2011.06.29 13:26	close by	3876	0.00	86.021	0.000	0.000	0.00	6880.38
7752	2011.06.29 13:26	buy	3877	0.01	86.021	0.000	0.000
7753	2011.06.29 13:26	close by	3874	0.01	86.021	0.000	0.000	-0.12	6880.26
7754	2011.06.29 13:26	close by	3877	0.00	86.021	0.000	0.000	0.00	6880.26
7755	2011.06.30 16:48	sell	3878	0.01	86.486	0.000	0.000
7756	2011.06.30 17:12	sell	3879	0.05	86.688	0.000	0.000
7757	2011.06.30 17:34	buy	3880	0.06	86.504	0.000	0.000
7758	2011.06.30 17:34	close by	3879	0.05	86.504	0.000	0.000	8.06	6888.32
7759	2011.06.30 17:34	close by	3880	0.00	86.504	0.000	0.000	0.00	6888.32
7760	2011.06.30 17:34	buy	3881	0.01	86.504	0.000	0.000
7761	2011.06.30 17:34	close by	3878	0.01	86.504	0.000	0.000	-0.21	6888.11
7762	2011.06.30 17:34	close by	3881	0.00	86.504	0.000	0.000	0.00	6888.11
7763	2011.07.01 20:47	sell	3882	0.01	87.153	0.000	0.000
7764	2011.07.01 21:10	close	3882	0.01	87.110	0.000	0.000	0.34	6888.45
7765	2011.07.04 04:31	buy	3883	0.01	86.691	0.000	0.000
7766	2011.07.04 05:45	close	3883	0.01	86.784	0.000	0.000	0.79	6889.24
7767	2011.07.07 15:25	sell	3884	0.01	87.420	0.000	0.000
7768	2011.07.07 15:29	sell	3885	0.01	87.454	0.000	0.000
7769	2011.07.07 16:49	buy	3886	0.02	87.413	0.000	0.000
7770	2011.07.07 16:49	close by	3885	0.01	87.413	0.000	0.000	0.32	6889.56
7771	2011.07.07 16:49	close by	3886	0.00	87.413	0.000	0.000	0.00	6889.56
7772	2011.07.07 16:49	buy	3887	0.01	87.413	0.000	0.000
7773	2011.07.07 16:49	close by	3884	0.01	87.413	0.000	0.000	0.02	6889.58
7774	2011.07.07 16:49	close by	3887	0.00	87.413	0.000	0.000	0.00	6889.58
7775	2011.07.08 16:04	buy	3888	0.01	86.386	0.000	0.000
7776	2011.07.08 16:29	close	3888	0.01	86.563	0.000	0.000	1.55	6891.13
7777	2011.07.11 14:57	buy	3889	0.01	86.029	0.000	0.000
7778	2011.07.11 15:19	buy	3890	0.02	85.898	0.000	0.000
7779	2011.07.11 16:25	sell	3891	0.03	85.972	0.000	0.000
7780	2011.07.11 16:25	close by	3890	0.02	85.972	0.000	0.000	1.23	6892.36
7781	2011.07.11 16:25	close by	3891	0.00	85.972	0.000	0.000	0.00	6892.36
7782	2011.07.11 16:25	sell	3892	0.01	85.972	0.000	0.000
7783	2011.07.11 16:25	close by	3889	0.01	85.972	0.000	0.000	-0.56	6891.80
7784	2011.07.11 16:25	close by	3892	0.00	85.972	0.000	0.000	0.00	6891.80
7785	2011.07.11 17:57	buy	3893	0.01	85.475	0.000	0.000
7786	2011.07.11 18:21	close	3893	0.01	85.629	0.000	0.000	1.34	6893.14
7787	2011.07.12 03:23	buy	3894	0.01	85.194	0.000	0.000
7788	2011.07.12 04:06	close	3894	0.01	85.329	0.000	0.000	1.17	6894.31
7789	2011.07.12 04:52	buy	3895	0.01	84.947	0.000	0.000
7790	2011.07.12 05:08	buy	3896	0.02	84.842	0.000	0.000
7791	2011.07.12 05:37	sell	3897	0.03	84.935	0.000	0.000
7792	2011.07.12 05:37	close by	3896	0.02	84.935	0.000	0.000	1.58	6895.89
7793	2011.07.12 05:37	close by	3897	0.00	84.935	0.000	0.000	0.00	6895.89
7794	2011.07.12 05:37	sell	3898	0.01	84.935	0.000	0.000
7795	2011.07.12 05:37	close by	3895	0.01	84.935	0.000	0.000	-0.15	6895.74
7796	2011.07.12 05:37	close by	3898	0.00	84.935	0.000	0.000	0.00	6895.74
7797	2011.07.12 09:37	buy	3899	0.01	84.505	0.000	0.000
7798	2011.07.12 09:39	buy	3900	0.01	84.456	0.000	0.000
7799	2011.07.12 10:10	buy	3901	0.02	84.338	0.000	0.000
7800	2011.07.12 10:15	buy	3902	0.01	84.233	0.000	0.000
7801	2011.07.12 10:27	buy	3903	0.01	84.157	0.000	0.000
7802	2011.07.12 10:55	buy	3904	0.01	84.026	0.000	0.000
7803	2011.07.12 11:04	buy	3905	0.03	83.518	0.000	0.000
7804	2011.07.12 11:23	sell	3906	0.10	84.148	0.000	0.000
7805	2011.07.12 11:23	close by	3905	0.03	84.148	0.000	0.000	16.92	6912.66
7806	2011.07.12 11:23	close by	3906	0.00	84.148	0.000	0.000	0.00	6912.66
7807	2011.07.12 11:23	sell	3907	0.07	84.148	0.000	0.000
7808	2011.07.12 11:23	close by	3904	0.01	84.148	0.000	0.000	1.05	6913.71
7809	2011.07.12 11:23	close by	3907	0.00	84.148	0.000	0.000	0.00	6913.71
7810	2011.07.12 11:23	sell	3908	0.06	84.148	0.000	0.000
7811	2011.07.12 11:23	close by	3903	0.01	84.148	0.000	0.000	-0.14	6913.57
7812	2011.07.12 11:23	close by	3908	0.00	84.148	0.000	0.000	0.00	6913.57
7813	2011.07.12 11:23	sell	3909	0.05	84.148	0.000	0.000
7814	2011.07.12 11:23	close by	3902	0.01	84.148	0.000	0.000	-0.82	6912.75
7815	2011.07.12 11:23	close by	3909	0.00	84.148	0.000	0.000	0.00	6912.75
7816	2011.07.12 11:23	sell	3910	0.04	84.148	0.000	0.000
7817	2011.07.12 11:23	close by	3901	0.02	84.148	0.000	0.000	-3.53	6909.22
7818	2011.07.12 11:23	close by	3910	0.00	84.148	0.000	0.000	0.00	6909.22
7819	2011.07.12 11:23	sell	3911	0.02	84.148	0.000	0.000
7820	2011.07.12 11:23	close by	3900	0.01	84.148	0.000	0.000	-2.84	6906.38
7821	2011.07.12 11:23	close by	3911	0.00	84.148	0.000	0.000	0.00	6906.38
7822	2011.07.12 11:23	sell	3912	0.01	84.148	0.000	0.000
7823	2011.07.12 11:23	close by	3899	0.01	84.148	0.000	0.000	-3.28	6903.10
7824	2011.07.12 11:23	close by	3912	0.00	84.148	0.000	0.000	0.00	6903.10
7825	2011.07.12 23:43	buy	3913	0.01	84.083	0.000	0.000
7826	2011.07.12 23:57	buy	3914	0.02	84.015	0.000	0.000
7827	2011.07.13 00:04	buy	3915	0.01	83.970	0.000	0.000
7828	2011.07.13 00:11	buy	3916	0.02	83.784	0.000	0.000
7829	2011.07.13 00:15	buy	3917	0.02	83.347	0.000	0.000
7830	2011.07.13 00:47	sell	3918	0.08	83.828	0.000	0.000
7831	2011.07.13 00:47	close by	3917	0.02	83.828	0.000	0.000	8.60	6911.70
7832	2011.07.13 00:47	close by	3918	0.00	83.828	0.000	0.000	0.00	6911.70
7833	2011.07.13 00:47	sell	3919	0.06	83.828	0.000	0.000
7834	2011.07.13 00:47	close by	3916	0.02	83.828	0.000	0.000	0.70	6912.40
7835	2011.07.13 00:47	close by	3919	0.00	83.828	0.000	0.000	0.00	6912.40
7836	2011.07.13 00:47	sell	3920	0.04	83.828	0.000	0.000
7837	2011.07.13 00:47	close by	3915	0.01	83.828	0.000	0.000	-1.34	6911.06
7838	2011.07.13 00:47	close by	3920	0.00	83.828	0.000	0.000	0.00	6911.06
7839	2011.07.13 00:47	sell	3921	0.03	83.828	0.000	0.000
7840	2011.07.13 00:47	close by	3914	0.02	83.828	0.000	0.000	-3.43	6907.63
7841	2011.07.13 00:47	close by	3921	0.00	83.828	0.000	0.000	0.00	6907.63
7842	2011.07.13 00:47	sell	3922	0.01	83.828	0.000	0.000
7843	2011.07.13 00:47	close by	3913	0.01	83.828	0.000	0.000	-2.33	6905.30
7844	2011.07.13 00:47	close by	3922	0.00	83.828	0.000	0.000	0.00	6905.30
7845	2011.07.13 03:01	sell	3923	0.01	84.409	0.000	0.000
7846	2011.07.13 03:06	sell	3924	0.02	84.487	0.000	0.000
7847	2011.07.13 03:18	sell	3925	0.01	84.546	0.000	0.000
7848	2011.07.13 04:09	buy	3926	0.04	84.332	0.000	0.000
7849	2011.07.13 04:09	close by	3925	0.01	84.332	0.000	0.000	1.88	6907.18
7850	2011.07.13 04:09	close by	3926	0.00	84.332	0.000	0.000	0.00	6907.18
7851	2011.07.13 04:09	buy	3927	0.03	84.332	0.000	0.000
7852	2011.07.13 04:09	close by	3924	0.02	84.332	0.000	0.000	2.70	6909.88
7853	2011.07.13 04:09	close by	3927	0.00	84.332	0.000	0.000	0.00	6909.88
7854	2011.07.13 04:09	buy	3928	0.01	84.332	0.000	0.000
7855	2011.07.13 04:09	close by	3923	0.01	84.332	0.000	0.000	0.64	6910.52
7856	2011.07.13 04:09	close by	3928	0.00	84.332	0.000	0.000	0.00	6910.52
7857	2011.07.13 10:34	sell	3929	0.01	84.750	0.000	0.000
7858	2011.07.13 11:04	close	3929	0.01	84.681	0.000	0.000	0.57	6911.09
7859	2011.07.13 17:24	sell	3930	0.01	85.166	0.000	0.000
7860	2011.07.13 17:59	close	3930	0.01	85.093	0.000	0.000	0.61	6911.70
7861	2011.07.14 17:30	sell	3931	0.01	85.197	0.000	0.000
7862	2011.07.14 17:33	close	3931	0.01	85.126	0.000	0.000	0.59	6912.29
7863	2011.07.15 09:30	buy	3932	0.01	84.590	0.000	0.000
7864	2011.07.15 09:41	buy	3933	0.02	84.521	0.000	0.000
7865	2011.07.15 09:48	buy	3934	0.02	84.463	0.000	0.000
7866	2011.07.15 10:03	sell	3935	0.05	84.589	0.000	0.000
7867	2011.07.15 10:03	close by	3934	0.02	84.589	0.000	0.000	2.18	6914.47
7868	2011.07.15 10:03	close by	3935	0.00	84.589	0.000	0.000	0.00	6914.47
7869	2011.07.15 10:03	sell	3936	0.03	84.589	0.000	0.000
7870	2011.07.15 10:03	close by	3933	0.02	84.589	0.000	0.000	1.13	6915.60
7871	2011.07.15 10:03	close by	3936	0.00	84.589	0.000	0.000	0.00	6915.60
7872	2011.07.15 10:03	sell	3937	0.01	84.589	0.000	0.000
7873	2011.07.15 10:03	close by	3932	0.01	84.589	0.000	0.000	-0.06	6915.54
7874	2011.07.15 10:03	close by	3937	0.00	84.589	0.000	0.000	0.00	6915.54
7875	2011.07.15 17:22	buy	3938	0.01	84.031	0.000	0.000
7876	2011.07.15 17:45	close	3938	0.01	84.185	0.000	0.000	1.34	6916.88
7877	2011.07.18 03:39	buy	3939	0.01	83.704	0.000	0.000
7878	2011.07.18 04:20	buy	3940	0.01	83.673	0.000	0.000
7879	2011.07.18 04:32	sell	3941	0.02	83.722	0.000	0.000
7880	2011.07.18 04:32	close by	3940	0.01	83.722	0.000	0.000	0.40	6917.28
7881	2011.07.18 04:32	close by	3941	0.00	83.722	0.000	0.000	0.00	6917.28
7882	2011.07.18 04:32	sell	3942	0.01	83.722	0.000	0.000
7883	2011.07.18 04:32	close by	3939	0.01	83.722	0.000	0.000	0.12	6917.40
7884	2011.07.18 04:32	close by	3942	0.00	83.722	0.000	0.000	0.00	6917.40
7885	2011.07.18 17:56	buy	3943	0.01	83.621	0.000	0.000
7886	2011.07.18 18:26	close	3943	0.01	83.704	0.000	0.000	0.70	6918.10
7887	2011.07.19 04:07	sell	3944	0.01	84.212	0.000	0.000
7888	2011.07.19 04:31	close	3944	0.01	84.010	0.000	0.000	1.77	6919.87
7889	2011.07.19 10:21	sell	3945	0.01	84.249	0.000	0.000
7890	2011.07.19 11:42	sell	3946	0.02	84.308	0.000	0.000
7891	2011.07.19 13:31	buy	3947	0.03	84.255	0.000	0.000
7892	2011.07.19 13:31	close by	3946	0.02	84.255	0.000	0.000	0.85	6920.72
7893	2011.07.19 13:31	close by	3947	0.00	84.255	0.000	0.000	0.00	6920.72
7894	2011.07.19 13:31	buy	3948	0.01	84.255	0.000	0.000
7895	2011.07.19 13:31	close by	3945	0.01	84.255	0.000	0.000	-0.10	6920.62
7896	2011.07.19 13:31	close by	3948	0.00	84.255	0.000	0.000	0.00	6920.62
7897	2011.07.19 21:32	sell	3949	0.01	84.838	0.000	0.000
7898	2011.07.19 21:48	sell	3950	0.02	84.904	0.000	0.000
7899	2011.07.19 22:09	sell	3951	0.02	84.957	0.000	0.000
7900	2011.07.20 00:48	buy	3952	0.05	84.884	0.000	0.000
7901	2011.07.20 00:48	close by	3951	0.02	84.884	0.000	0.000	1.14	6921.76
7902	2011.07.20 00:48	close by	3952	0.00	84.884	0.000	0.000	0.00	6921.76
7903	2011.07.20 00:48	buy	3953	0.03	84.884	0.000	0.000
7904	2011.07.20 00:48	close by	3950	0.02	84.884	0.000	0.000	0.18	6921.93
7905	2011.07.20 00:48	close by	3953	0.00	84.884	0.000	0.000	0.00	6921.93
7906	2011.07.20 00:48	buy	3954	0.01	84.884	0.000	0.000
7907	2011.07.20 00:48	close by	3949	0.01	84.884	0.000	0.000	-0.50	6921.43
7908	2011.07.20 00:48	close by	3954	0.00	84.884	0.000	0.000	0.00	6921.43
7909	2011.07.20 03:23	sell	3955	0.01	85.205	0.000	0.000
7910	2011.07.20 03:42	close	3955	0.01	85.112	0.000	0.000	0.79	6922.22
7911	2011.07.20 18:33	buy	3956	0.01	84.566	0.000	0.000
7912	2011.07.20 19:01	buy	3957	0.02	84.519	0.000	0.000
7913	2011.07.20 19:45	buy	3958	0.01	84.493	0.000	0.000
7914	2011.07.20 19:52	sell	3959	0.04	84.543	0.000	0.000
7915	2011.07.20 19:52	close by	3958	0.01	84.543	0.000	0.000	0.40	6922.62
7916	2011.07.20 19:52	close by	3959	0.00	84.543	0.000	0.000	0.00	6922.62
7917	2011.07.20 19:52	sell	3960	0.03	84.543	0.000	0.000
7918	2011.07.20 19:52	close by	3957	0.02	84.543	0.000	0.000	0.34	6922.96
7919	2011.07.20 19:52	close by	3960	0.00	84.543	0.000	0.000	0.00	6922.96
7920	2011.07.20 19:52	sell	3961	0.01	84.543	0.000	0.000
7921	2011.07.20 19:52	close by	3956	0.01	84.543	0.000	0.000	-0.26	6922.70
7922	2011.07.20 19:52	close by	3961	0.00	84.543	0.000	0.000	0.00	6922.70
7923	2011.07.21 01:45	sell	3962	0.01	84.928	0.000	0.000
7924	2011.07.21 02:55	close	3962	0.01	84.824	0.000	0.000	0.89	6923.59
7925	2011.07.21 15:21	sell	3963	0.01	84.784	0.000	0.000
7926	2011.07.21 15:49	close	3963	0.01	84.680	0.000	0.000	0.89	6924.48
7927	2011.07.21 17:27	sell	3964	0.01	85.071	0.000	0.000
7928	2011.07.21 17:32	sell	3965	0.01	85.125	0.000	0.000
7929	2011.07.21 18:22	buy	3966	0.02	85.019	0.000	0.000
7930	2011.07.21 18:22	close by	3965	0.01	85.019	0.000	0.000	0.91	6925.39
7931	2011.07.21 18:22	close by	3966	0.00	85.019	0.000	0.000	0.00	6925.39
7932	2011.07.21 18:22	buy	3967	0.01	85.019	0.000	0.000
7933	2011.07.21 18:22	close by	3964	0.01	85.019	0.000	0.000	0.42	6925.81
7934	2011.07.21 18:22	close by	3967	0.00	85.019	0.000	0.000	0.00	6925.81
7935	2011.07.25 10:20	buy	3968	0.01	84.597	0.000	0.000
7936	2011.07.25 10:25	buy	3969	0.03	84.523	0.000	0.000
7937	2011.07.25 11:01	sell	3970	0.04	84.623	0.000	0.000
7938	2011.07.25 11:01	close by	3969	0.03	84.623	0.000	0.000	2.56	6928.37
7939	2011.07.25 11:01	close by	3970	0.00	84.623	0.000	0.000	0.00	6928.37
7940	2011.07.25 11:01	sell	3971	0.01	84.623	0.000	0.000
7941	2011.07.25 11:01	close by	3968	0.01	84.623	0.000	0.000	0.19	6928.56
7942	2011.07.25 11:01	close by	3971	0.00	84.623	0.000	0.000	0.00	6928.56
7943	2011.07.25 15:13	sell	3972	0.01	84.908	0.000	0.000
7944	2011.07.25 15:38	close	3972	0.01	84.796	0.000	0.000	0.96	6929.52
7945	2011.07.28 22:02	buy	3973	0.01	85.481	0.000	0.000
7946	2011.07.28 23:48	close	3973	0.01	85.514	0.000	0.000	0.25	6929.77
7947	2011.07.29 05:31	buy	3974	0.01	85.216	0.000	0.000
7948	2011.07.29 05:39	buy	3975	0.02	85.101	0.000	0.000
7949	2011.07.29 07:35	sell	3976	0.03	85.158	0.000	0.000
7950	2011.07.29 07:35	close by	3975	0.02	85.158	0.000	0.000	0.93	6930.70
7951	2011.07.29 07:35	close by	3976	0.00	85.158	0.000	0.000	0.00	6930.70
7952	2011.07.29 07:35	sell	3977	0.01	85.158	0.000	0.000
7953	2011.07.29 07:35	close by	3974	0.01	85.158	0.000	0.000	-0.58	6930.12
7954	2011.07.29 07:35	close by	3977	0.00	85.158	0.000	0.000	0.00	6930.12
7955	2011.07.29 10:27	buy	3978	0.01	84.789	0.000	0.000
7956	2011.07.29 10:36	close	3978	0.01	84.957	0.000	0.000	1.47	6931.59
7957	2011.07.29 15:45	buy	3979	0.01	84.448	0.000	0.000
7958	2011.07.29 15:50	buy	3980	0.01	84.372	0.000	0.000
7959	2011.07.29 16:06	buy	3981	0.01	84.324	0.000	0.000
7960	2011.07.29 16:25	sell	3982	0.03	84.467	0.000	0.000
7961	2011.07.29 16:25	close by	3981	0.01	84.467	0.000	0.000	1.24	6932.83
7962	2011.07.29 16:25	close by	3982	0.00	84.467	0.000	0.000	0.00	6932.83
7963	2011.07.29 16:25	sell	3983	0.02	84.467	0.000	0.000
7964	2011.07.29 16:25	close by	3980	0.01	84.467	0.000	0.000	0.81	6933.64
7965	2011.07.29 16:25	close by	3983	0.00	84.467	0.000	0.000	0.00	6933.64
7966	2011.07.29 16:25	sell	3984	0.01	84.467	0.000	0.000
7967	2011.07.29 16:25	close by	3979	0.01	84.467	0.000	0.000	0.12	6933.76
7968	2011.07.29 16:25	close by	3984	0.00	84.467	0.000	0.000	0.00	6933.76
7969	2011.07.29 23:58	buy	3985	0.01	84.447	0.000	0.000
7970	2011.08.01 00:00	close	3985	0.01	85.070	0.000	0.000	5.61	6939.37
7971	2011.08.01 04:04	sell	3986	0.01	86.154	0.000	0.000
7972	2011.08.01 04:26	close	3986	0.01	85.895	0.000	0.000	2.29	6941.66
7973	2011.08.01 11:48	buy	3987	0.01	85.400	0.000	0.000
7974	2011.08.01 13:54	close	3987	0.01	85.415	0.000	0.000	0.08	6941.74
7975	2011.08.01 14:31	buy	3988	0.01	85.156	0.000	0.000
7976	2011.08.01 14:33	buy	3989	0.01	85.119	0.000	0.000
7977	2011.08.01 14:51	buy	3990	0.02	85.028	0.000	0.000
7978	2011.08.01 15:26	sell	3991	0.04	85.101	0.000	0.000
7979	2011.08.01 15:26	close by	3990	0.02	85.101	0.000	0.000	1.22	6942.96
7980	2011.08.01 15:26	close by	3991	0.00	85.101	0.000	0.000	0.00	6942.96
7981	2011.08.01 15:26	sell	3992	0.02	85.101	0.000	0.000
7982	2011.08.01 15:26	close by	3989	0.01	85.101	0.000	0.000	-0.21	6942.75
7983	2011.08.01 15:26	close by	3992	0.00	85.101	0.000	0.000	0.00	6942.75
7984	2011.08.01 15:26	sell	3993	0.01	85.101	0.000	0.000
7985	2011.08.01 15:26	close by	3988	0.01	85.101	0.000	0.000	-0.54	6942.21
7986	2011.08.01 15:26	close by	3993	0.00	85.101	0.000	0.000	0.00	6942.21
7987	2011.08.01 16:28	buy	3994	0.01	84.656	0.000	0.000
7988	2011.08.01 16:47	buy	3995	0.01	84.615	0.000	0.000
7989	2011.08.01 16:52	buy	3996	0.02	84.560	0.000	0.000
7990	2011.08.01 16:55	buy	3997	0.01	84.524	0.000	0.000
7991	2011.08.01 17:01	buy	3998	0.01	84.231	0.000	0.000
7992	2011.08.01 17:05	buy	3999	0.02	84.018	0.000	0.000
7993	2011.08.01 17:12	buy	4000	0.01	83.887	0.000	0.000
7994	2011.08.01 17:21	sell	4001	0.09	84.434	0.000	0.000
7995	2011.08.01 17:21	close by	4000	0.01	84.434	0.000	0.000	4.89	6947.10
7996	2011.08.01 17:21	close by	4001	0.00	84.434	0.000	0.000	0.00	6947.10
7997	2011.08.01 17:21	sell	4002	0.08	84.434	0.000	0.000
7998	2011.08.01 17:21	close by	3999	0.02	84.434	0.000	0.000	7.42	6954.52
7999	2011.08.01 17:21	close by	4002	0.00	84.434	0.000	0.000	0.00	6954.52
8000	2011.08.01 17:21	sell	4003	0.06	84.434	0.000	0.000
8001	2011.08.01 17:21	close by	3998	0.01	84.434	0.000	0.000	1.79	6956.31
8002	2011.08.01 17:21	close by	4003	0.00	84.434	0.000	0.000	0.00	6956.31
8003	2011.08.01 17:21	sell	4004	0.05	84.434	0.000	0.000
8004	2011.08.01 17:21	close by	3997	0.01	84.434	0.000	0.000	-0.86	6955.45
8005	2011.08.01 17:21	close by	4004	0.00	84.434	0.000	0.000	0.00	6955.45
8006	2011.08.01 17:21	sell	4005	0.04	84.434	0.000	0.000
8007	2011.08.01 17:21	close by	3996	0.02	84.434	0.000	0.000	-2.38	6953.07
8008	2011.08.01 17:21	close by	4005	0.00	84.434	0.000	0.000	0.00	6953.07
8009	2011.08.01 17:21	sell	4006	0.02	84.434	0.000	0.000
8010	2011.08.01 17:21	close by	3995	0.01	84.434	0.000	0.000	-1.68	6951.39
8011	2011.08.01 17:21	close by	4006	0.00	84.434	0.000	0.000	0.00	6951.39
8012	2011.08.01 17:21	sell	4007	0.01	84.434	0.000	0.000
8013	2011.08.01 17:21	close by	3994	0.01	84.434	0.000	0.000	-2.06	6949.33
8014	2011.08.01 17:21	close by	4007	0.00	84.434	0.000	0.000	0.00	6949.33
8015	2011.08.01 23:44	sell	4008	0.01	84.725	0.000	0.000
8016	2011.08.02 00:24	sell	4009	0.01	84.758	0.000	0.000
8017	2011.08.02 00:41	sell	4010	0.01	84.799	0.000	0.000
8018	2011.08.02 00:53	sell	4011	0.04	84.978	0.000	0.000
8019	2011.08.02 01:18	buy	4012	0.07	84.789	0.000	0.000
8020	2011.08.02 01:18	close by	4011	0.04	84.789	0.000	0.000	6.63	6955.96
8021	2011.08.02 01:18	close by	4012	0.00	84.789	0.000	0.000	0.00	6955.96
8022	2011.08.02 01:18	buy	4013	0.03	84.789	0.000	0.000
8023	2011.08.02 01:18	close by	4010	0.01	84.789	0.000	0.000	0.04	6956.00
8024	2011.08.02 01:18	close by	4013	0.00	84.789	0.000	0.000	0.00	6956.00
8025	2011.08.02 01:18	buy	4014	0.02	84.789	0.000	0.000
8026	2011.08.02 01:18	close by	4009	0.01	84.789	0.000	0.000	-0.33	6955.67
8027	2011.08.02 01:18	close by	4014	0.00	84.789	0.000	0.000	0.00	6955.67
8028	2011.08.02 01:18	buy	4015	0.01	84.789	0.000	0.000
8029	2011.08.02 01:18	close by	4008	0.01	84.789	0.000	0.000	-0.67	6955.00
8030	2011.08.02 01:18	close by	4015	0.00	84.789	0.000	0.000	0.00	6955.00
8031	2011.08.02 02:31	sell	4016	0.01	85.183	0.000	0.000
8032	2011.08.02 02:52	sell	4017	0.03	85.303	0.000	0.000
8033	2011.08.02 03:02	buy	4018	0.04	85.131	0.000	0.000
8034	2011.08.02 03:02	close by	4017	0.03	85.131	0.000	0.000	4.51	6959.51
8035	2011.08.02 03:02	close by	4018	0.00	85.131	0.000	0.000	0.00	6959.51
8036	2011.08.02 03:02	buy	4019	0.01	85.131	0.000	0.000
8037	2011.08.02 03:02	close by	4016	0.01	85.131	0.000	0.000	0.42	6959.93
8038	2011.08.02 03:02	close by	4019	0.00	85.131	0.000	0.000	0.00	6959.93
8039	2011.08.02 08:07	buy	4020	0.01	84.535	0.000	0.000
8040	2011.08.02 08:38	close	4020	0.01	84.592	0.000	0.000	0.47	6960.40
8041	2011.08.02 10:20	buy	4021	0.01	84.002	0.000	0.000
8042	2011.08.02 10:28	buy	4022	0.02	83.950	0.000	0.000
8043	2011.08.02 10:57	sell	4023	0.03	84.057	0.000	0.000
8044	2011.08.02 10:57	close by	4022	0.02	84.057	0.000	0.000	1.84	6962.24
8045	2011.08.02 10:57	close by	4023	0.00	84.057	0.000	0.000	0.00	6962.24
8046	2011.08.02 10:57	sell	4024	0.01	84.057	0.000	0.000
8047	2011.08.02 10:57	close by	4021	0.01	84.057	0.000	0.000	0.44	6962.68
8048	2011.08.02 10:57	close by	4024	0.00	84.057	0.000	0.000	0.00	6962.68
8049	2011.08.02 17:17	buy	4025	0.01	83.710	0.000	0.000
8050	2011.08.02 17:42	close	4025	0.01	83.750	0.000	0.000	0.31	6962.99
8051	2011.08.02 19:51	buy	4026	0.01	83.412	0.000	0.000
8052	2011.08.02 20:00	buy	4027	0.02	83.291	0.000	0.000
8053	2011.08.02 20:56	buy	4028	0.01	83.235	0.000	0.000
8054	2011.08.02 21:11	sell	4029	0.04	83.330	0.000	0.000
8055	2011.08.02 21:11	close by	4028	0.01	83.330	0.000	0.000	0.81	6963.80
8056	2011.08.02 21:11	close by	4029	0.00	83.330	0.000	0.000	0.00	6963.80
8057	2011.08.02 21:11	sell	4030	0.03	83.330	0.000	0.000
8058	2011.08.02 21:11	close by	4027	0.02	83.330	0.000	0.000	0.61	6964.41
8059	2011.08.02 21:11	close by	4030	0.00	83.330	0.000	0.000	0.00	6964.41
8060	2011.08.02 21:11	sell	4031	0.01	83.330	0.000	0.000
8061	2011.08.02 21:11	close by	4026	0.01	83.330	0.000	0.000	-0.79	6963.62
8062	2011.08.02 21:11	close by	4031	0.00	83.330	0.000	0.000	0.00	6963.62
8063	2011.08.03 17:20	buy	4032	0.01	82.424	0.000	0.000
8064	2011.08.03 17:24	buy	4033	0.03	82.307	0.000	0.000
8065	2011.08.03 17:35	buy	4034	0.03	82.178	0.000	0.000
8066	2011.08.03 17:38	buy	4035	0.01	82.137	0.000	0.000
8067	2011.08.03 18:02	sell	4036	0.08	82.338	0.000	0.000
8068	2011.08.03 18:02	close by	4035	0.01	82.338	0.000	0.000	1.77	6965.39
8069	2011.08.03 18:02	close by	4036	0.00	82.338	0.000	0.000	0.00	6965.39
8070	2011.08.03 18:02	sell	4037	0.07	82.338	0.000	0.000
8071	2011.08.03 18:02	close by	4034	0.03	82.338	0.000	0.000	4.19	6969.58
8072	2011.08.03 18:02	close by	4037	0.00	82.338	0.000	0.000	0.00	6969.58
8073	2011.08.03 18:02	sell	4038	0.04	82.338	0.000	0.000
8074	2011.08.03 18:02	close by	4033	0.03	82.338	0.000	0.000	0.69	6970.27
8075	2011.08.03 18:02	close by	4038	0.00	82.338	0.000	0.000	0.00	6970.27
8076	2011.08.03 18:02	sell	4039	0.01	82.338	0.000	0.000
8077	2011.08.03 18:02	close by	4032	0.01	82.338	0.000	0.000	-0.83	6969.44
8078	2011.08.03 18:02	close by	4039	0.00	82.338	0.000	0.000	0.00	6969.44
8079	2011.08.04 00:42	sell	4040	0.01	83.009	0.000	0.000
8080	2011.08.04 01:45	sell	4041	0.02	83.070	0.000	0.000
8081	2011.08.04 01:59	buy	4042	0.03	83.008	0.000	0.000
8082	2011.08.04 01:59	close by	4041	0.02	83.008	0.000	0.000	1.02	6970.46
8083	2011.08.04 01:59	close by	4042	0.00	83.008	0.000	0.000	0.00	6970.46
8084	2011.08.04 01:59	buy	4043	0.01	83.008	0.000	0.000
8085	2011.08.04 01:59	close by	4040	0.01	83.008	0.000	0.000	-0.04	6970.42
8086	2011.08.04 01:59	close by	4043	0.00	83.008	0.000	0.000	0.00	6970.42
8087	2011.08.04 05:27	sell	4044	0.01	84.209	0.000	0.000
8088	2011.08.04 05:40	sell	4045	0.07	84.452	0.000	0.000
8089	2011.08.04 06:11	sell	4046	0.01	84.490	0.000	0.000
8090	2011.08.04 06:24	sell	4047	0.02	84.554	0.000	0.000
8091	2011.08.04 06:29	sell	4048	0.01	84.574	0.000	0.000
8092	2011.08.04 06:51	buy	4049	0.12	84.412	0.000	0.000
8093	2011.08.04 06:51	close by	4048	0.01	84.412	0.000	0.000	1.41	6971.83
8094	2011.08.04 06:51	close by	4049	0.00	84.412	0.000	0.000	0.00	6971.83
8095	2011.08.04 06:51	buy	4050	0.11	84.412	0.000	0.000
8096	2011.08.04 06:51	close by	4047	0.02	84.412	0.000	0.000	2.47	6974.30
8097	2011.08.04 06:51	close by	4050	0.00	84.412	0.000	0.000	0.00	6974.30
8098	2011.08.04 06:51	buy	4051	0.09	84.412	0.000	0.000
8099	2011.08.04 06:51	close by	4046	0.01	84.412	0.000	0.000	0.66	6974.96
8100	2011.08.04 06:51	close by	4051	0.00	84.412	0.000	0.000	0.00	6974.96
8101	2011.08.04 06:51	buy	4052	0.08	84.412	0.000	0.000
8102	2011.08.04 06:51	close by	4045	0.07	84.412	0.000	0.000	2.18	6977.14
8103	2011.08.04 06:51	close by	4052	0.00	84.412	0.000	0.000	0.00	6977.14
8104	2011.08.04 06:51	buy	4053	0.01	84.412	0.000	0.000
8105	2011.08.04 06:51	close by	4044	0.01	84.412	0.000	0.000	-1.88	6975.26
8106	2011.08.04 06:51	close by	4053	0.00	84.412	0.000	0.000	0.00	6975.26
8107	2011.08.04 10:28	sell	4054	0.01	84.941	0.000	0.000
8108	2011.08.04 10:34	sell	4055	0.01	84.976	0.000	0.000
8109	2011.08.04 10:44	sell	4056	0.01	85.016	0.000	0.000
8110	2011.08.04 11:03	sell	4057	0.02	85.094	0.000	0.000
8111	2011.08.04 11:10	buy	4058	0.05	84.990	0.000	0.000
8112	2011.08.04 11:10	close by	4057	0.02	84.990	0.000	0.000	1.78	6977.04
8113	2011.08.04 11:10	close by	4058	0.00	84.990	0.000	0.000	0.00	6977.04
8114	2011.08.04 11:10	buy	4059	0.03	84.990	0.000	0.000
8115	2011.08.04 11:10	close by	4056	0.01	84.990	0.000	0.000	0.19	6977.23
8116	2011.08.04 11:10	close by	4059	0.00	84.990	0.000	0.000	0.00	6977.23
8117	2011.08.04 11:10	buy	4060	0.02	84.990	0.000	0.000
8118	2011.08.04 11:10	close by	4055	0.01	84.990	0.000	0.000	-0.18	6977.05
8119	2011.08.04 11:10	close by	4060	0.00	84.990	0.000	0.000	0.00	6977.05
8120	2011.08.04 11:10	buy	4061	0.01	84.990	0.000	0.000
8121	2011.08.04 11:10	close by	4054	0.01	84.990	0.000	0.000	-0.49	6976.56
8122	2011.08.04 11:10	close by	4061	0.00	84.990	0.000	0.000	0.00	6976.56
8123	2011.08.04 15:13	buy	4062	0.01	84.140	0.000	0.000
8124	2011.08.04 15:17	buy	4063	0.01	84.077	0.000	0.000
8125	2011.08.04 15:32	sell	4064	0.02	84.395	0.000	0.000
8126	2011.08.04 15:32	close by	4063	0.01	84.395	0.000	0.000	2.83	6979.39
8127	2011.08.04 15:32	close by	4064	0.00	84.395	0.000	0.000	0.00	6979.39
8128	2011.08.04 15:32	sell	4065	0.01	84.395	0.000	0.000
8129	2011.08.04 15:32	close by	4062	0.01	84.395	0.000	0.000	2.26	6981.65
8130	2011.08.04 15:32	close by	4065	0.00	84.395	0.000	0.000	0.00	6981.65
8131	2011.08.04 16:53	buy	4066	0.01	83.747	0.000	0.000
8132	2011.08.04 17:12	buy	4067	0.02	83.590	0.000	0.000
8133	2011.08.04 17:22	buy	4068	0.03	83.401	0.000	0.000
8134	2011.08.04 17:59	sell	4069	0.06	83.548	0.000	0.000
8135	2011.08.04 17:59	close by	4068	0.03	83.548	0.000	0.000	3.84	6985.49
8136	2011.08.04 17:59	close by	4069	0.00	83.548	0.000	0.000	0.00	6985.49
8137	2011.08.04 17:59	sell	4070	0.03	83.548	0.000	0.000
8138	2011.08.04 17:59	close by	4067	0.02	83.548	0.000	0.000	-0.86	6984.63
8139	2011.08.04 17:59	close by	4070	0.00	83.548	0.000	0.000	0.00	6984.63
8140	2011.08.04 17:59	sell	4071	0.01	83.548	0.000	0.000
8141	2011.08.04 17:59	close by	4066	0.01	83.548	0.000	0.000	-1.85	6982.78
8142	2011.08.04 17:59	close by	4071	0.00	83.548	0.000	0.000	0.00	6982.78
8143	2011.08.04 19:59	buy	4072	0.01	82.953	0.000	0.000
8144	2011.08.04 20:48	buy	4073	0.02	82.885	0.000	0.000
8145	2011.08.04 21:34	sell	4074	0.03	82.981	0.000	0.000
8146	2011.08.04 21:34	close by	4073	0.02	82.981	0.000	0.000	1.64	6984.42
8147	2011.08.04 21:34	close by	4074	0.00	82.981	0.000	0.000	0.00	6984.42
8148	2011.08.04 21:34	sell	4075	0.01	82.981	0.000	0.000
8149	2011.08.04 21:34	close by	4072	0.01	82.981	0.000	0.000	0.20	6984.62
8150	2011.08.04 21:34	close by	4075	0.00	82.981	0.000	0.000	0.00	6984.62
8151	2011.08.04 23:40	buy	4076	0.01	82.652	0.000	0.000
8152	2011.08.05 00:00	buy	4077	0.01	82.606	0.000	0.000
8153	2011.08.05 00:19	sell	4078	0.02	82.860	0.000	0.000
8154	2011.08.05 00:19	close by	4077	0.01	82.860	0.000	0.000	2.25	6986.87
8155	2011.08.05 00:19	close by	4078	0.00	82.860	0.000	0.000	0.00	6986.87
8156	2011.08.05 00:19	sell	4079	0.01	82.860	0.000	0.000
8157	2011.08.05 00:19	close by	4076	0.01	82.860	0.000	0.000	1.86	6988.72
8158	2011.08.05 00:19	close by	4079	0.00	82.860	0.000	0.000	0.00	6988.72
8159	2011.08.05 04:20	buy	4080	0.01	82.304	0.000	0.000
8160	2011.08.05 04:52	close	4080	0.01	82.611	0.000	0.000	2.73	6991.45
8161	2011.08.05 09:54	buy	4081	0.01	81.904	0.000	0.000
8162	2011.08.05 09:56	buy	4082	0.01	81.826	0.000	0.000
8163	2011.08.05 10:07	sell	4083	0.02	82.104	0.000	0.000
8164	2011.08.05 10:07	close by	4082	0.01	82.104	0.000	0.000	2.46	6993.91
8165	2011.08.05 10:07	close by	4083	0.00	82.104	0.000	0.000	0.00	6993.91
8166	2011.08.05 10:07	sell	4084	0.01	82.104	0.000	0.000
8167	2011.08.05 10:07	close by	4081	0.01	82.104	0.000	0.000	1.75	6995.66
8168	2011.08.05 10:07	close by	4084	0.00	82.104	0.000	0.000	0.00	6995.66
8169	2011.08.05 18:22	buy	4085	0.01	81.562	0.000	0.000
8170	2011.08.05 18:58	buy	4086	0.01	81.477	0.000	0.000
8171	2011.08.05 19:11	sell	4087	0.02	82.041	0.000	0.000
8172	2011.08.05 19:11	close by	4086	0.01	82.041	0.000	0.000	5.05	7000.71
8173	2011.08.05 19:11	close by	4087	0.00	82.041	0.000	0.000	0.00	7000.71
8174	2011.08.05 19:11	sell	4088	0.01	82.041	0.000	0.000
8175	2011.08.05 19:11	close by	4085	0.01	82.041	0.000	0.000	4.28	7004.99
8176	2011.08.05 19:11	close by	4088	0.00	82.041	0.000	0.000	0.00	7004.99
8177	2011.08.08 06:54	buy	4089	0.01	80.767	0.000	0.000
8178	2011.08.08 07:11	buy	4090	0.03	80.628	0.000	0.000
8179	2011.08.08 07:19	buy	4091	0.01	80.570	0.000	0.000
8180	2011.08.08 07:25	buy	4092	0.01	80.528	0.000	0.000
8181	2011.08.08 07:51	buy	4093	0.01	80.479	0.000	0.000
8182	2011.08.08 08:19	buy	4094	0.03	80.357	0.000	0.000
8183	2011.08.08 08:54	buy	4095	0.01	80.325	0.000	0.000
8184	2011.08.08 08:58	buy	4096	0.03	80.251	0.000	0.000
8185	2011.08.08 09:03	buy	4097	0.04	80.203	0.000	0.000
8186	2011.08.08 09:23	sell	4098	0.18	80.436	0.000	0.000
8187	2011.08.08 09:23	close by	4097	0.04	80.436	0.000	0.000	8.22	7013.21
8188	2011.08.08 09:23	close by	4098	0.00	80.436	0.000	0.000	0.00	7013.21
8189	2011.08.08 09:23	sell	4099	0.14	80.436	0.000	0.000
8190	2011.08.08 09:23	close by	4096	0.03	80.436	0.000	0.000	4.87	7018.08
8191	2011.08.08 09:23	close by	4099	0.00	80.436	0.000	0.000	0.00	7018.08
8192	2011.08.08 09:23	sell	4100	0.11	80.436	0.000	0.000
8193	2011.08.08 09:23	close by	4095	0.01	80.436	0.000	0.000	0.95	7019.03
8194	2011.08.08 09:23	close by	4100	0.00	80.436	0.000	0.000	0.00	7019.03
8195	2011.08.08 09:23	sell	4101	0.10	80.436	0.000	0.000
8196	2011.08.08 09:23	close by	4094	0.03	80.436	0.000	0.000	1.99	7021.02
8197	2011.08.08 09:23	close by	4101	0.00	80.436	0.000	0.000	0.00	7021.02
8198	2011.08.08 09:23	sell	4102	0.07	80.436	0.000	0.000
8199	2011.08.08 09:23	close by	4093	0.01	80.436	0.000	0.000	-0.44	7020.58
8200	2011.08.08 09:23	close by	4102	0.00	80.436	0.000	0.000	0.00	7020.58
8201	2011.08.08 09:23	sell	4103	0.06	80.436	0.000	0.000
8202	2011.08.08 09:23	close by	4092	0.01	80.436	0.000	0.000	-0.88	7019.70
8203	2011.08.08 09:23	close by	4103	0.00	80.436	0.000	0.000	0.00	7019.70
8204	2011.08.08 09:23	sell	4104	0.05	80.436	0.000	0.000
8205	2011.08.08 09:23	close by	4091	0.01	80.436	0.000	0.000	-1.26	7018.44
8206	2011.08.08 09:23	close by	4104	0.00	80.436	0.000	0.000	0.00	7018.44
8207	2011.08.08 09:23	sell	4105	0.04	80.436	0.000	0.000
8208	2011.08.08 09:23	close by	4090	0.03	80.436	0.000	0.000	-5.35	7013.09
8209	2011.08.08 09:23	close by	4105	0.00	80.436	0.000	0.000	0.00	7013.09
8210	2011.08.08 09:23	sell	4106	0.01	80.436	0.000	0.000
8211	2011.08.08 09:23	close by	4089	0.01	80.436	0.000	0.000	-3.04	7010.05
8212	2011.08.08 09:23	close by	4106	0.00	80.436	0.000	0.000	0.00	7010.05
8213	2011.08.08 21:24	buy	4107	0.01	79.576	0.000	0.000
8214	2011.08.08 21:48	buy	4108	0.01	79.488	0.000	0.000
8215	2011.08.08 21:58	buy	4109	0.02	79.324	0.000	0.000
8216	2011.08.08 22:15	sell	4110	0.04	79.744	0.000	0.000
8217	2011.08.08 22:15	close by	4109	0.02	79.744	0.000	0.000	7.49	7017.54
8218	2011.08.08 22:15	close by	4110	0.00	79.744	0.000	0.000	0.00	7017.54
8219	2011.08.08 22:15	sell	4111	0.02	79.744	0.000	0.000
8220	2011.08.08 22:15	close by	4108	0.01	79.744	0.000	0.000	2.26	7019.80
8221	2011.08.08 22:15	close by	4111	0.00	79.744	0.000	0.000	0.00	7019.80
8222	2011.08.08 22:15	sell	4112	0.01	79.744	0.000	0.000
8223	2011.08.08 22:15	close by	4107	0.01	79.744	0.000	0.000	1.47	7021.27
8224	2011.08.08 22:15	close by	4112	0.00	79.744	0.000	0.000	0.00	7021.27
8225	2011.08.09 01:21	buy	4113	0.01	78.867	0.000	0.000
8226	2011.08.09 01:22	buy	4114	0.01	78.764	0.000	0.000
8227	2011.08.09 01:56	buy	4115	0.02	78.529	0.000	0.000
8228	2011.08.09 02:21	sell	4116	0.04	78.834	0.000	0.000
8229	2011.08.09 02:21	close by	4115	0.02	78.834	0.000	0.000	5.41	7026.68
8230	2011.08.09 02:21	close by	4116	0.00	78.834	0.000	0.000	0.00	7026.68
8231	2011.08.09 02:21	sell	4117	0.02	78.834	0.000	0.000
8232	2011.08.09 02:21	close by	4114	0.01	78.834	0.000	0.000	0.59	7027.27
8233	2011.08.09 02:21	close by	4117	0.00	78.834	0.000	0.000	0.00	7027.27
8234	2011.08.09 02:21	sell	4118	0.01	78.834	0.000	0.000
8235	2011.08.09 02:21	close by	4113	0.01	78.834	0.000	0.000	-0.34	7026.93
8236	2011.08.09 02:21	close by	4118	0.00	78.834	0.000	0.000	0.00	7026.93
8237	2011.08.09 04:36	buy	4119	0.01	78.018	0.000	0.000
8238	2011.08.09 04:41	buy	4120	0.04	77.495	0.000	0.000
8239	2011.08.09 04:46	buy	4121	0.01	77.379	0.000	0.000
8240	2011.08.09 05:15	buy	4122	0.03	76.875	0.000	0.000
8241	2011.08.09 05:18	buy	4123	0.02	76.601	0.000	0.000
8242	2011.08.09 05:49	sell	4124	0.11	77.240	0.000	0.000
8243	2011.08.09 05:49	close by	4123	0.02	77.240	0.000	0.000	11.44	7038.37
8244	2011.08.09 05:49	close by	4124	0.00	77.240	0.000	0.000	0.00	7038.37
8245	2011.08.09 05:49	sell	4125	0.09	77.240	0.000	0.000
8246	2011.08.09 05:49	close by	4122	0.03	77.240	0.000	0.000	9.75	7048.12
8247	2011.08.09 05:49	close by	4125	0.00	77.240	0.000	0.000	0.00	7048.12
8248	2011.08.09 05:49	sell	4126	0.06	77.240	0.000	0.000
8249	2011.08.09 05:49	close by	4121	0.01	77.240	0.000	0.000	-1.31	7046.81
8250	2011.08.09 05:49	close by	4126	0.00	77.240	0.000	0.000	0.00	7046.81
8251	2011.08.09 05:49	sell	4127	0.05	77.240	0.000	0.000
8252	2011.08.09 05:49	close by	4120	0.04	77.240	0.000	0.000	-9.42	7037.39
8253	2011.08.09 05:49	close by	4127	0.00	77.240	0.000	0.000	0.00	7037.39
8254	2011.08.09 05:49	sell	4128	0.01	77.240	0.000	0.000
8255	2011.08.09 05:49	close by	4119	0.01	77.240	0.000	0.000	-7.08	7030.31
8256	2011.08.09 05:49	close by	4128	0.00	77.240	0.000	0.000	0.00	7030.31
8257	2011.08.09 08:38	sell	4129	0.01	78.799	0.000	0.000
8258	2011.08.09 08:44	sell	4130	0.01	78.925	0.000	0.000
8259	2011.08.09 09:09	buy	4131	0.02	78.627	0.000	0.000
8260	2011.08.09 09:09	close by	4130	0.01	78.627	0.000	0.000	2.64	7032.95
8261	2011.08.09 09:09	close by	4131	0.00	78.627	0.000	0.000	0.00	7032.95
8262	2011.08.09 09:09	buy	4132	0.01	78.627	0.000	0.000
8263	2011.08.09 09:09	close by	4129	0.01	78.627	0.000	0.000	1.51	7034.46
8264	2011.08.09 09:09	close by	4132	0.00	78.627	0.000	0.000	0.00	7034.46
8265	2011.08.09 10:10	sell	4133	0.01	79.301	0.000	0.000
8266	2011.08.09 10:14	sell	4134	0.02	79.420	0.000	0.000
8267	2011.08.09 10:27	buy	4135	0.03	78.936	0.000	0.000
8268	2011.08.09 10:27	close by	4134	0.02	78.936	0.000	0.000	8.64	7043.10
8269	2011.08.09 10:27	close by	4135	0.00	78.936	0.000	0.000	0.00	7043.10
8270	2011.08.09 10:27	buy	4136	0.01	78.936	0.000	0.000
8271	2011.08.09 10:27	close by	4133	0.01	78.936	0.000	0.000	3.25	7046.35
8272	2011.08.09 10:27	close by	4136	0.00	78.936	0.000	0.000	0.00	7046.35
8273	2011.08.09 22:57	sell	4137	0.01	79.607	0.000	0.000
8274	2011.08.09 23:00	sell	4138	0.02	79.799	0.000	0.000
8275	2011.08.09 23:50	buy	4139	0.03	79.686	0.000	0.000
8276	2011.08.09 23:50	close by	4138	0.02	79.686	0.000	0.000	1.94	7048.29
8277	2011.08.09 23:50	close by	4139	0.00	79.686	0.000	0.000	0.00	7048.29
8278	2011.08.09 23:50	buy	4140	0.01	79.686	0.000	0.000
8279	2011.08.09 23:50	close by	4137	0.01	79.686	0.000	0.000	-0.77	7047.52
8280	2011.08.09 23:50	close by	4140	0.00	79.686	0.000	0.000	0.00	7047.52
8281	2011.08.10 00:39	sell	4141	0.01	80.129	0.000	0.000
8282	2011.08.10 00:41	sell	4142	0.02	80.223	0.000	0.000
8283	2011.08.10 00:49	sell	4143	0.01	80.265	0.000	0.000
8284	2011.08.10 01:18	buy	4144	0.04	80.192	0.000	0.000
8285	2011.08.10 01:18	close by	4143	0.01	80.192	0.000	0.000	0.61	7048.13
8286	2011.08.10 01:18	close by	4144	0.00	80.192	0.000	0.000	0.00	7048.13
8287	2011.08.10 01:18	buy	4145	0.03	80.192	0.000	0.000
8288	2011.08.10 01:18	close by	4142	0.02	80.192	0.000	0.000	0.46	7048.59
8289	2011.08.10 01:18	close by	4145	0.00	80.192	0.000	0.000	0.00	7048.59
8290	2011.08.10 01:18	buy	4146	0.01	80.192	0.000	0.000
8291	2011.08.10 01:18	close by	4141	0.01	80.192	0.000	0.000	-0.62	7047.97
8292	2011.08.10 01:18	close by	4146	0.00	80.192	0.000	0.000	0.00	7047.97
8293	2011.08.10 15:20	buy	4147	0.01	78.974	0.000	0.000
8294	2011.08.10 15:26	buy	4148	0.03	78.859	0.000	0.000
8295	2011.08.10 15:43	buy	4149	0.05	78.550	0.000	0.000
8296	2011.08.10 16:10	buy	4150	0.02	78.370	0.000	0.000
8297	2011.08.10 17:02	buy	4151	0.03	78.217	0.000	0.000
8298	2011.08.10 18:05	buy	4152	0.08	78.006	0.000	0.000
8299	2011.08.10 18:08	buy	4153	0.04	77.884	0.000	0.000
8300	2011.08.10 18:39	buy	4154	0.02	77.829	0.000	0.000
8301	2011.08.10 19:59	sell	4155	0.28	78.320	0.000	0.000
8302	2011.08.10 19:59	close by	4154	0.02	78.320	0.000	0.000	8.77	7056.74
8303	2011.08.10 19:59	close by	4155	0.00	78.320	0.000	0.000	0.00	7056.74
8304	2011.08.10 19:59	sell	4156	0.26	78.320	0.000	0.000
8305	2011.08.10 19:59	close by	4153	0.04	78.320	0.000	0.000	15.56	7072.30
8306	2011.08.10 19:59	close by	4156	0.00	78.320	0.000	0.000	0.00	7072.30
8307	2011.08.10 19:59	sell	4157	0.22	78.320	0.000	0.000
8308	2011.08.10 19:59	close by	4152	0.08	78.320	0.000	0.000	22.30	7094.60
8309	2011.08.10 19:59	close by	4157	0.00	78.320	0.000	0.000	0.00	7094.60
8310	2011.08.10 19:59	sell	4158	0.14	78.320	0.000	0.000
8311	2011.08.10 19:59	close by	4151	0.03	78.320	0.000	0.000	2.64	7097.24
8312	2011.08.10 19:59	close by	4158	0.00	78.320	0.000	0.000	0.00	7097.24
8313	2011.08.10 19:59	sell	4159	0.11	78.320	0.000	0.000
8314	2011.08.10 19:59	close by	4150	0.02	78.320	0.000	0.000	-1.01	7096.23
8315	2011.08.10 19:59	close by	4159	0.00	78.320	0.000	0.000	0.00	7096.23
8316	2011.08.10 19:59	sell	4160	0.09	78.320	0.000	0.000
8317	2011.08.10 19:59	close by	4149	0.05	78.320	0.000	0.000	-10.64	7085.59
8318	2011.08.10 19:59	close by	4160	0.00	78.320	0.000	0.000	0.00	7085.59
8319	2011.08.10 19:59	sell	4161	0.04	78.320	0.000	0.000
8320	2011.08.10 19:59	close by	4148	0.03	78.320	0.000	0.000	-14.77	7070.82
8321	2011.08.10 19:59	close by	4161	0.00	78.320	0.000	0.000	0.00	7070.82
8322	2011.08.10 19:59	sell	4162	0.01	78.320	0.000	0.000
8323	2011.08.10 19:59	close by	4147	0.01	78.320	0.000	0.000	-5.96	7064.86
8324	2011.08.10 19:59	close by	4162	0.00	78.320	0.000	0.000	0.00	7064.86
8325	2011.08.10 21:11	sell	4163	0.01	78.939	0.000	0.000
8326	2011.08.10 21:51	close	4163	0.01	78.747	0.000	0.000	1.68	7066.54
8327	2011.08.11 00:59	buy	4164	0.01	78.010	0.000	0.000
8328	2011.08.11 01:03	buy	4165	0.01	77.943	0.000	0.000
8329	2011.08.11 01:13	buy	4166	0.02	77.873	0.000	0.000
8330	2011.08.11 01:17	buy	4167	0.02	77.800	0.000	0.000
8331	2011.08.11 01:18	buy	4168	0.01	77.773	0.000	0.000
8332	2011.08.11 01:21	buy	4169	0.01	77.738	0.000	0.000
8333	2011.08.11 02:14	sell	4170	0.08	77.913	0.000	0.000
8334	2011.08.11 02:14	close by	4169	0.01	77.913	0.000	0.000	1.53	7068.07
8335	2011.08.11 02:14	close by	4170	0.00	77.913	0.000	0.000	0.00	7068.07
8336	2011.08.11 02:14	sell	4171	0.07	77.913	0.000	0.000
8337	2011.08.11 02:14	close by	4168	0.01	77.913	0.000	0.000	1.21	7069.28
8338	2011.08.11 02:14	close by	4171	0.00	77.913	0.000	0.000	0.00	7069.28
8339	2011.08.11 02:14	sell	4172	0.06	77.913	0.000	0.000
8340	2011.08.11 02:14	close by	4167	0.02	77.913	0.000	0.000	1.94	7071.22
8341	2011.08.11 02:14	close by	4172	0.00	77.913	0.000	0.000	0.00	7071.22
8342	2011.08.11 02:14	sell	4173	0.04	77.913	0.000	0.000
8343	2011.08.11 02:14	close by	4166	0.02	77.913	0.000	0.000	0.63	7071.85
8344	2011.08.11 02:14	close by	4173	0.00	77.913	0.000	0.000	0.00	7071.85
8345	2011.08.11 02:14	sell	4174	0.02	77.913	0.000	0.000
8346	2011.08.11 02:14	close by	4165	0.01	77.913	0.000	0.000	-0.32	7071.53
8347	2011.08.11 02:14	close by	4174	0.00	77.913	0.000	0.000	0.00	7071.53
8348	2011.08.11 02:14	sell	4175	0.01	77.913	0.000	0.000
8349	2011.08.11 02:14	close by	4164	0.01	77.913	0.000	0.000	-0.93	7070.60
8350	2011.08.11 02:14	close by	4175	0.00	77.913	0.000	0.000	0.00	7070.60
8351	2011.08.11 14:47	buy	4176	0.01	77.913	0.000	0.000
8352	2011.08.11 15:10	close	4176	0.01	78.227	0.000	0.000	2.79	7073.39
8353	2011.08.11 22:24	sell	4177	0.01	79.484	0.000	0.000
8354	2011.08.11 22:36	sell	4178	0.01	79.514	0.000	0.000
8355	2011.08.11 22:45	sell	4179	0.02	79.568	0.000	0.000
8356	2011.08.11 23:01	buy	4180	0.04	79.379	0.000	0.000
8357	2011.08.11 23:01	close by	4179	0.02	79.379	0.000	0.000	3.31	7076.70
8358	2011.08.11 23:01	close by	4180	0.00	79.379	0.000	0.000	0.00	7076.70
8359	2011.08.11 23:01	buy	4181	0.02	79.379	0.000	0.000
8360	2011.08.11 23:01	close by	4178	0.01	79.379	0.000	0.000	1.16	7077.86
8361	2011.08.11 23:01	close by	4181	0.00	79.379	0.000	0.000	0.00	7077.86
8362	2011.08.11 23:01	buy	4182	0.01	79.379	0.000	0.000
8363	2011.08.11 23:01	close by	4177	0.01	79.379	0.000	0.000	0.89	7078.75
8364	2011.08.11 23:01	close by	4182	0.00	79.379	0.000	0.000	0.00	7078.75
8365	2011.08.12 07:13	buy	4183	0.01	78.918	0.000	0.000
8366	2011.08.12 07:54	buy	4184	0.01	78.878	0.000	0.000
8367	2011.08.12 08:12	sell	4185	0.02	78.978	0.000	0.000
8368	2011.08.12 08:12	close by	4184	0.01	78.978	0.000	0.000	0.86	7079.61
8369	2011.08.12 08:12	close by	4185	0.00	78.978	0.000	0.000	0.00	7079.61
8370	2011.08.12 08:12	sell	4186	0.01	78.978	0.000	0.000
8371	2011.08.12 08:12	close by	4183	0.01	78.978	0.000	0.000	0.49	7080.10
8372	2011.08.12 08:12	close by	4186	0.00	78.978	0.000	0.000	0.00	7080.10
8373	2011.08.15 02:43	sell	4187	0.01	79.936	0.000	0.000
8374	2011.08.15 02:53	sell	4188	0.01	79.960	0.000	0.000
8375	2011.08.15 03:01	sell	4189	0.02	80.016	0.000	0.000
8376	2011.08.15 03:14	sell	4190	0.03	80.262	0.000	0.000
8377	2011.08.15 03:23	sell	4191	0.01	80.295	0.000	0.000
8378	2011.08.15 05:19	buy	4192	0.08	80.110	0.000	0.000
8379	2011.08.15 05:19	close by	4191	0.01	80.110	0.000	0.000	1.62	7081.72
8380	2011.08.15 05:19	close by	4192	0.00	80.110	0.000	0.000	0.00	7081.72
8381	2011.08.15 05:19	buy	4193	0.07	80.110	0.000	0.000
8382	2011.08.15 05:19	close by	4190	0.03	80.110	0.000	0.000	3.97	7085.69
8383	2011.08.15 05:19	close by	4193	0.00	80.110	0.000	0.000	0.00	7085.69
8384	2011.08.15 05:19	buy	4194	0.04	80.110	0.000	0.000
8385	2011.08.15 05:19	close by	4189	0.02	80.110	0.000	0.000	-1.79	7083.90
8386	2011.08.15 05:19	close by	4194	0.00	80.110	0.000	0.000	0.00	7083.90
8387	2011.08.15 05:19	buy	4195	0.02	80.110	0.000	0.000
8388	2011.08.15 05:19	close by	4188	0.01	80.110	0.000	0.000	-1.41	7082.49
8389	2011.08.15 05:19	close by	4195	0.00	80.110	0.000	0.000	0.00	7082.49
8390	2011.08.15 05:19	buy	4196	0.01	80.110	0.000	0.000
8391	2011.08.15 05:19	close by	4187	0.01	80.110	0.000	0.000	-1.62	7080.87
8392	2011.08.15 05:19	close by	4196	0.00	80.110	0.000	0.000	0.00	7080.87
8393	2011.08.15 17:21	sell	4197	0.01	80.331	0.000	0.000
8394	2011.08.15 17:33	sell	4198	0.01	80.360	0.000	0.000
8395	2011.08.15 17:56	buy	4199	0.02	80.266	0.000	0.000
8396	2011.08.15 17:56	close by	4198	0.01	80.266	0.000	0.000	0.80	7081.67
8397	2011.08.15 17:56	close by	4199	0.00	80.266	0.000	0.000	0.00	7081.67
8398	2011.08.15 17:56	buy	4200	0.01	80.266	0.000	0.000
8399	2011.08.15 17:56	close by	4197	0.01	80.266	0.000	0.000	0.53	7082.20
8400	2011.08.15 17:56	close by	4200	0.00	80.266	0.000	0.000	0.00	7082.20
8401	2011.08.16 03:06	buy	4201	0.01	80.478	0.000	0.000
8402	2011.08.16 04:23	close	4201	0.01	80.503	0.000	0.000	0.18	7082.38
8403	2011.08.16 09:41	buy	4202	0.01	80.105	0.000	0.000
8404	2011.08.16 10:32	buy	4203	0.01	80.049	0.000	0.000
8405	2011.08.16 10:43	sell	4204	0.02	80.180	0.000	0.000
8406	2011.08.16 10:43	close by	4203	0.01	80.180	0.000	0.000	1.13	7083.51
8407	2011.08.16 10:43	close by	4204	0.00	80.180	0.000	0.000	0.00	7083.51
8408	2011.08.16 10:43	sell	4205	0.01	80.180	0.000	0.000
8409	2011.08.16 10:43	close by	4202	0.01	80.180	0.000	0.000	0.63	7084.14
8410	2011.08.16 10:43	close by	4205	0.00	80.180	0.000	0.000	0.00	7084.14
8411	2011.08.16 17:58	sell	4206	0.01	80.543	0.000	0.000
8412	2011.08.16 18:10	close	4206	0.01	80.384	0.000	0.000	1.39	7085.53
8413	2011.08.17 04:18	buy	4207	0.01	80.120	0.000	0.000
8414	2011.08.17 04:36	buy	4208	0.01	80.093	0.000	0.000
8415	2011.08.17 05:22	sell	4209	0.02	80.131	0.000	0.000
8416	2011.08.17 05:22	close by	4208	0.01	80.131	0.000	0.000	0.30	7085.83
8417	2011.08.17 05:22	close by	4209	0.00	80.131	0.000	0.000	0.00	7085.83
8418	2011.08.17 05:22	sell	4210	0.01	80.131	0.000	0.000
8419	2011.08.17 05:22	close by	4207	0.01	80.131	0.000	0.000	0.05	7085.88
8420	2011.08.17 05:22	close by	4210	0.00	80.131	0.000	0.000	0.00	7085.88
8421	2011.08.17 08:04	sell	4211	0.01	80.499	0.000	0.000
8422	2011.08.17 08:48	close	4211	0.01	80.434	0.000	0.000	0.54	7086.42
8423	2011.08.17 13:53	sell	4212	0.01	80.775	0.000	0.000
8424	2011.08.17 14:07	sell	4213	0.01	80.813	0.000	0.000
8425	2011.08.17 15:02	sell	4214	0.03	80.909	0.000	0.000
8426	2011.08.17 15:25	buy	4215	0.05	80.838	0.000	0.000
8427	2011.08.17 15:25	close by	4214	0.03	80.838	0.000	0.000	1.77	7088.19
8428	2011.08.17 15:25	close by	4215	0.00	80.838	0.000	0.000	0.00	7088.19
8429	2011.08.17 15:25	buy	4216	0.02	80.838	0.000	0.000
8430	2011.08.17 15:25	close by	4213	0.01	80.838	0.000	0.000	-0.27	7087.92
8431	2011.08.17 15:25	close by	4216	0.00	80.838	0.000	0.000	0.00	7087.92
8432	2011.08.17 15:25	buy	4217	0.01	80.838	0.000	0.000
8433	2011.08.17 15:25	close by	4212	0.01	80.838	0.000	0.000	-0.62	7087.30
8434	2011.08.17 15:25	close by	4217	0.00	80.838	0.000	0.000	0.00	7087.30
8435	2011.08.17 18:59	buy	4218	0.01	80.601	0.000	0.000
8436	2011.08.17 19:32	close	4218	0.01	80.704	0.000	0.000	0.88	7088.18
8437	2011.08.18 05:21	buy	4219	0.01	80.457	0.000	0.000
8438	2011.08.18 05:37	close	4219	0.01	80.519	0.000	0.000	0.51	7088.69
8439	2011.08.18 07:25	buy	4220	0.01	80.278	0.000	0.000
8440	2011.08.18 08:12	close	4220	0.01	80.441	0.000	0.000	1.43	7090.12
8441	2011.08.18 12:10	buy	4221	0.01	80.107	0.000	0.000
8442	2011.08.18 12:24	buy	4222	0.03	79.993	0.000	0.000
8443	2011.08.18 12:43	sell	4223	0.04	80.117	0.000	0.000
8444	2011.08.18 12:43	close by	4222	0.03	80.117	0.000	0.000	3.21	7093.33
8445	2011.08.18 12:43	close by	4223	0.00	80.117	0.000	0.000	0.00	7093.33
8446	2011.08.18 12:43	sell	4224	0.01	80.117	0.000	0.000
8447	2011.08.18 12:43	close by	4221	0.01	80.117	0.000	0.000	0.04	7093.37
8448	2011.08.18 12:43	close by	4224	0.00	80.117	0.000	0.000	0.00	7093.37
8449	2011.08.18 16:47	buy	4225	0.01	79.807	0.000	0.000
8450	2011.08.18 17:03	buy	4226	0.03	79.460	0.000	0.000
8451	2011.08.18 17:07	buy	4227	0.02	79.270	0.000	0.000
8452	2011.08.18 17:50	sell	4228	0.06	79.545	0.000	0.000
8453	2011.08.18 17:50	close by	4227	0.02	79.545	0.000	0.000	4.87	7098.24
8454	2011.08.18 17:50	close by	4228	0.00	79.545	0.000	0.000	0.00	7098.24
8455	2011.08.18 17:50	sell	4229	0.04	79.545	0.000	0.000
8456	2011.08.18 17:50	close by	4226	0.03	79.545	0.000	0.000	2.15	7100.39
8457	2011.08.18 17:50	close by	4229	0.00	79.545	0.000	0.000	0.00	7100.39
8458	2011.08.18 17:50	sell	4230	0.01	79.545	0.000	0.000
8459	2011.08.18 17:50	close by	4225	0.01	79.545	0.000	0.000	-2.42	7097.97
8460	2011.08.18 17:50	close by	4230	0.00	79.545	0.000	0.000	0.00	7097.97
8461	2011.08.19 15:05	sell	4231	0.01	79.963	0.000	0.000
8462	2011.08.19 15:24	close	4231	0.01	79.704	0.000	0.000	2.29	7100.26
8463	2011.08.22 05:03	sell	4232	0.01	80.205	0.000	0.000
8464	2011.08.22 05:05	sell	4233	0.01	80.337	0.000	0.000
8465	2011.08.22 05:24	buy	4234	0.02	79.979	0.000	0.000
8466	2011.08.22 05:24	close by	4233	0.01	79.979	0.000	0.000	3.19	7103.45
8467	2011.08.22 05:24	close by	4234	0.00	79.979	0.000	0.000	0.00	7103.45
8468	2011.08.22 05:24	buy	4235	0.01	79.979	0.000	0.000
8469	2011.08.22 05:24	close by	4232	0.01	79.979	0.000	0.000	2.00	7105.45
8470	2011.08.22 05:24	close by	4235	0.00	79.979	0.000	0.000	0.00	7105.45
8471	2011.08.22 09:48	buy	4236	0.01	79.620	0.000	0.000
8472	2011.08.22 10:06	close	4236	0.01	79.741	0.000	0.000	1.04	7106.49
8473	2011.08.22 12:20	sell	4237	0.01	80.113	0.000	0.000
8474	2011.08.22 12:42	sell	4238	0.01	80.162	0.000	0.000
8475	2011.08.22 13:02	buy	4239	0.02	80.109	0.000	0.000
8476	2011.08.22 13:02	close by	4238	0.01	80.109	0.000	0.000	0.43	7106.92
8477	2011.08.22 13:02	close by	4239	0.00	80.109	0.000	0.000	0.00	7106.92
8478	2011.08.22 13:02	buy	4240	0.01	80.109	0.000	0.000
8479	2011.08.22 13:02	close by	4237	0.01	80.109	0.000	0.000	-0.02	7106.90
8480	2011.08.22 13:02	close by	4240	0.00	80.109	0.000	0.000	0.00	7106.90
8481	2011.08.22 18:46	buy	4241	0.01	79.967	0.000	0.000
8482	2011.08.22 19:08	close	4241	0.01	80.058	0.000	0.000	0.78	7107.68
8483	2011.08.23 16:31	buy	4242	0.01	80.119	0.000	0.000
8484	2011.08.23 16:36	buy	4243	0.01	80.074	0.000	0.000
8485	2011.08.23 16:40	buy	4244	0.01	80.019	0.000	0.000
8486	2011.08.23 16:57	sell	4245	0.03	80.167	0.000	0.000
8487	2011.08.23 16:57	close by	4244	0.01	80.167	0.000	0.000	1.29	7108.97
8488	2011.08.23 16:57	close by	4245	0.00	80.167	0.000	0.000	0.00	7108.97
8489	2011.08.23 16:57	sell	4246	0.02	80.167	0.000	0.000
8490	2011.08.23 16:57	close by	4243	0.01	80.167	0.000	0.000	0.79	7109.76
8491	2011.08.23 16:57	close by	4246	0.00	80.167	0.000	0.000	0.00	7109.76
8492	2011.08.23 16:57	sell	4247	0.01	80.167	0.000	0.000
8493	2011.08.23 16:57	close by	4242	0.01	80.167	0.000	0.000	0.38	7110.14
8494	2011.08.23 16:57	close by	4247	0.00	80.167	0.000	0.000	0.00	7110.14
8495	2011.08.23 22:10	sell	4248	0.01	80.716	0.000	0.000
8496	2011.08.23 22:12	sell	4249	0.01	80.746	0.000	0.000
8497	2011.08.23 22:34	buy	4250	0.02	80.611	0.000	0.000
8498	2011.08.23 22:34	close by	4249	0.01	80.611	0.000	0.000	1.17	7111.31
8499	2011.08.23 22:34	close by	4250	0.00	80.611	0.000	0.000	0.00	7111.31
8500	2011.08.23 22:34	buy	4251	0.01	80.611	0.000	0.000
8501	2011.08.23 22:34	close by	4248	0.01	80.611	0.000	0.000	0.90	7112.21
8502	2011.08.23 22:34	close by	4251	0.00	80.611	0.000	0.000	0.00	7112.21
8503	2011.08.24 05:58	buy	4252	0.01	80.242	0.000	0.000
8504	2011.08.24 06:04	buy	4253	0.01	80.219	0.000	0.000
8505	2011.08.24 06:25	sell	4254	0.02	80.337	0.000	0.000
8506	2011.08.24 06:25	close by	4253	0.01	80.337	0.000	0.000	1.02	7113.23
8507	2011.08.24 06:25	close by	4254	0.00	80.337	0.000	0.000	0.00	7113.23
8508	2011.08.24 06:25	sell	4255	0.01	80.337	0.000	0.000
8509	2011.08.24 06:25	close by	4252	0.01	80.337	0.000	0.000	0.81	7114.04
8510	2011.08.24 06:25	close by	4255	0.00	80.337	0.000	0.000	0.00	7114.04
8511	2011.08.25 04:16	buy	4256	0.01	80.199	0.000	0.000
8512	2011.08.25 04:43	close	4256	0.01	80.337	0.000	0.000	1.20	7115.24
8513	2011.08.25 09:40	sell	4257	0.01	80.733	0.000	0.000
8514	2011.08.25 10:22	sell	4258	0.01	80.755	0.000	0.000
8515	2011.08.25 10:47	buy	4259	0.02	80.711	0.000	0.000
8516	2011.08.25 10:47	close by	4258	0.01	80.711	0.000	0.000	0.34	7115.58
8517	2011.08.25 10:47	close by	4259	0.00	80.711	0.000	0.000	0.00	7115.58
8518	2011.08.25 10:47	buy	4260	0.01	80.711	0.000	0.000
8519	2011.08.25 10:47	close by	4257	0.01	80.711	0.000	0.000	0.14	7115.72
8520	2011.08.25 10:47	close by	4260	0.00	80.711	0.000	0.000	0.00	7115.72
8521	2011.08.26 03:04	sell	4261	0.01	81.186	0.000	0.000
8522	2011.08.26 03:54	sell	4262	0.01	81.206	0.000	0.000
8523	2011.08.26 04:00	sell	4263	0.01	81.237	0.000	0.000
8524	2011.08.26 04:23	buy	4264	0.03	81.130	0.000	0.000
8525	2011.08.26 04:23	close by	4263	0.01	81.130	0.000	0.000	0.92	7116.64
8526	2011.08.26 04:23	close by	4264	0.00	81.130	0.000	0.000	0.00	7116.64
8527	2011.08.26 04:23	buy	4265	0.02	81.130	0.000	0.000
8528	2011.08.26 04:23	close by	4262	0.01	81.130	0.000	0.000	0.64	7117.28
8529	2011.08.26 04:23	close by	4265	0.00	81.130	0.000	0.000	0.00	7117.28
8530	2011.08.26 04:23	buy	4266	0.01	81.130	0.000	0.000
8531	2011.08.26 04:23	close by	4261	0.01	81.130	0.000	0.000	0.46	7117.74
8532	2011.08.26 04:23	close by	4266	0.00	81.130	0.000	0.000	0.00	7117.74
8533	2011.08.26 09:56	buy	4267	0.01	80.757	0.000	0.000
8534	2011.08.26 10:13	buy	4268	0.01	80.737	0.000	0.000
8535	2011.08.26 10:50	sell	4269	0.02	80.783	0.000	0.000
8536	2011.08.26 10:50	close by	4268	0.01	80.783	0.000	0.000	0.37	7118.11
8537	2011.08.26 10:50	close by	4269	0.00	80.783	0.000	0.000	0.00	7118.11
8538	2011.08.26 10:50	sell	4270	0.01	80.783	0.000	0.000
8539	2011.08.26 10:50	close by	4267	0.01	80.783	0.000	0.000	0.19	7118.30
8540	2011.08.26 10:50	close by	4270	0.00	80.783	0.000	0.000	0.00	7118.30
8541	2011.08.26 15:42	buy	4271	0.01	80.361	0.000	0.000
8542	2011.08.26 15:51	buy	4272	0.01	80.343	0.000	0.000
8543	2011.08.26 15:54	buy	4273	0.01	80.323	0.000	0.000
8544	2011.08.26 16:12	sell	4274	0.03	80.396	0.000	0.000
8545	2011.08.26 16:12	close by	4273	0.01	80.396	0.000	0.000	0.61	7118.91
8546	2011.08.26 16:12	close by	4274	0.00	80.396	0.000	0.000	0.00	7118.91
8547	2011.08.26 16:12	sell	4275	0.02	80.396	0.000	0.000
8548	2011.08.26 16:12	close by	4272	0.01	80.396	0.000	0.000	0.43	7119.34
8549	2011.08.26 16:12	close by	4275	0.00	80.396	0.000	0.000	0.00	7119.34
8550	2011.08.26 16:12	sell	4276	0.01	80.396	0.000	0.000
8551	2011.08.26 16:12	close by	4271	0.01	80.396	0.000	0.000	0.27	7119.61
8552	2011.08.26 16:12	close by	4276	0.00	80.396	0.000	0.000	0.00	7119.61
8553	2011.08.29 04:17	sell	4277	0.01	81.407	0.000	0.000
8554	2011.08.29 04:56	sell	4278	0.01	81.461	0.000	0.000
8555	2011.08.29 05:19	buy	4279	0.02	81.392	0.000	0.000
8556	2011.08.29 05:19	close by	4278	0.01	81.392	0.000	0.000	0.57	7120.18
8557	2011.08.29 05:19	close by	4279	0.00	81.392	0.000	0.000	0.00	7120.18
8558	2011.08.29 05:19	buy	4280	0.01	81.392	0.000	0.000
8559	2011.08.29 05:19	close by	4277	0.01	81.392	0.000	0.000	0.08	7120.26
8560	2011.08.29 05:19	close by	4280	0.00	81.392	0.000	0.000	0.00	7120.26
8561	2011.08.29 16:17	sell	4281	0.01	81.685	0.000	0.000
8562	2011.08.29 17:16	sell	4282	0.03	81.774	0.000	0.000
8563	2011.08.29 18:00	sell	4283	0.01	81.843	0.000	0.000
8564	2011.08.29 18:08	buy	4284	0.05	81.715	0.000	0.000
8565	2011.08.29 18:08	close by	4283	0.01	81.715	0.000	0.000	1.11	7121.37
8566	2011.08.29 18:08	close by	4284	0.00	81.715	0.000	0.000	0.00	7121.37
8567	2011.08.29 18:08	buy	4285	0.04	81.715	0.000	0.000
8568	2011.08.29 18:08	close by	4282	0.03	81.715	0.000	0.000	1.45	7122.82
8569	2011.08.29 18:08	close by	4285	0.00	81.715	0.000	0.000	0.00	7122.82
8570	2011.08.29 18:08	buy	4286	0.01	81.715	0.000	0.000
8571	2011.08.29 18:08	close by	4281	0.01	81.715	0.000	0.000	-0.32	7122.50
8572	2011.08.29 18:08	close by	4286	0.00	81.715	0.000	0.000	0.00	7122.50
8573	2011.08.30 09:22	buy	4287	0.01	81.772	0.000	0.000
8574	2011.08.30 09:47	buy	4288	0.04	81.626	0.000	0.000
8575	2011.08.30 10:09	sell	4289	0.05	81.742	0.000	0.000
8576	2011.08.30 10:09	close by	4288	0.04	81.742	0.000	0.000	3.99	7126.49
8577	2011.08.30 10:09	close by	4289	0.00	81.742	0.000	0.000	0.00	7126.49
8578	2011.08.30 10:09	sell	4290	0.01	81.742	0.000	0.000
8579	2011.08.30 10:09	close by	4287	0.01	81.742	0.000	0.000	-0.32	7126.17
8580	2011.08.30 10:09	close by	4290	0.00	81.742	0.000	0.000	0.00	7126.17
8581	2011.08.31 17:16	sell	4291	0.01	82.187	0.000	0.000
8582	2011.08.31 17:39	close	4291	0.01	82.063	0.000	0.000	1.07	7127.24
8583	2011.09.02 21:12	buy	4292	0.01	81.642	0.000	0.000
8584	2011.09.02 21:35	buy	4293	0.01	81.596	0.000	0.000
8585	2011.09.02 21:53	sell	4294	0.02	81.666	0.000	0.000
8586	2011.09.02 21:53	close by	4293	0.01	81.666	0.000	0.000	0.59	7127.83
8587	2011.09.02 21:53	close by	4294	0.00	81.666	0.000	0.000	0.00	7127.83
8588	2011.09.02 21:53	sell	4295	0.01	81.666	0.000	0.000
8589	2011.09.02 21:53	close by	4292	0.01	81.666	0.000	0.000	0.17	7128.00
8590	2011.09.02 21:53	close by	4295	0.00	81.666	0.000	0.000	0.00	7128.00
8591	2011.09.05 03:54	buy	4296	0.01	81.244	0.000	0.000
8592	2011.09.05 04:32	close	4296	0.01	81.300	0.000	0.000	0.46	7128.46
8593	2011.09.05 17:22	buy	4297	0.01	80.873	0.000	0.000
8594	2011.09.05 17:36	close	4297	0.01	81.041	0.000	0.000	1.47	7129.93
8595	2011.09.06 11:00	sell	4298	0.01	81.122	0.000	0.000
8596	2011.09.06 11:03	sell	4299	0.01	81.335	0.000	0.000
8597	2011.09.06 11:07	sell	4300	0.01	81.552	0.000	0.000
8598	2011.09.06 11:14	sell	4301	0.03	81.959	0.000	0.000
8599	2011.09.06 13:04	buy	4302	0.06	81.591	0.000	0.000
8600	2011.09.06 13:04	close by	4301	0.03	81.591	0.000	0.000	9.82	7139.75
8601	2011.09.06 13:04	close by	4302	0.00	81.591	0.000	0.000	0.00	7139.75
8602	2011.09.06 13:04	buy	4303	0.03	81.591	0.000	0.000
8603	2011.09.06 13:04	close by	4300	0.01	81.591	0.000	0.000	-0.40	7139.35
8604	2011.09.06 13:04	close by	4303	0.00	81.591	0.000	0.000	0.00	7139.35
8605	2011.09.06 13:04	buy	4304	0.02	81.591	0.000	0.000
8606	2011.09.06 13:04	close by	4299	0.01	81.591	0.000	0.000	-2.36	7136.99
8607	2011.09.06 13:04	close by	4304	0.00	81.591	0.000	0.000	0.00	7136.99
8608	2011.09.06 13:04	buy	4305	0.01	81.591	0.000	0.000
8609	2011.09.06 13:04	close by	4298	0.01	81.591	0.000	0.000	-4.28	7132.71
8610	2011.09.06 13:04	close by	4305	0.00	81.591	0.000	0.000	0.00	7132.71
8611	2011.09.06 17:32	buy	4306	0.01	81.299	0.000	0.000
8612	2011.09.06 17:35	buy	4307	0.01	81.239	0.000	0.000
8613	2011.09.06 17:40	buy	4308	0.01	81.197	0.000	0.000
8614	2011.09.06 17:58	buy	4309	0.02	81.129	0.000	0.000
8615	2011.09.06 18:16	sell	4310	0.05	81.222	0.000	0.000
8616	2011.09.06 18:16	close by	4309	0.02	81.222	0.000	0.000	1.58	7134.29
8617	2011.09.06 18:16	close by	4310	0.00	81.222	0.000	0.000	0.00	7134.29
8618	2011.09.06 18:16	sell	4311	0.03	81.222	0.000	0.000
8619	2011.09.06 18:16	close by	4308	0.01	81.222	0.000	0.000	0.17	7134.46
8620	2011.09.06 18:16	close by	4311	0.00	81.222	0.000	0.000	0.00	7134.46
8621	2011.09.06 18:16	sell	4312	0.02	81.222	0.000	0.000
8622	2011.09.06 18:16	close by	4307	0.01	81.222	0.000	0.000	-0.21	7134.25
8623	2011.09.06 18:16	close by	4312	0.00	81.222	0.000	0.000	0.00	7134.25
8624	2011.09.06 18:16	sell	4313	0.01	81.222	0.000	0.000
8625	2011.09.06 18:16	close by	4306	0.01	81.222	0.000	0.000	-0.75	7133.50
8626	2011.09.06 18:16	close by	4313	0.00	81.222	0.000	0.000	0.00	7133.50
8627	2011.09.08 12:05	sell	4314	0.01	82.215	0.000	0.000
8628	2011.09.08 13:22	close	4314	0.01	82.197	0.000	0.000	0.11	7133.61
8629	2011.09.08 17:58	sell	4315	0.01	82.410	0.000	0.000
8630	2011.09.08 18:31	close	4315	0.01	82.375	0.000	0.000	0.27	7133.88
8631	2011.09.08 21:46	buy	4316	0.01	82.024	0.000	0.000
8632	2011.09.08 21:54	buy	4317	0.01	81.992	0.000	0.000
8633	2011.09.08 22:44	sell	4318	0.02	82.039	0.000	0.000
8634	2011.09.08 22:44	close by	4317	0.01	82.039	0.000	0.000	0.38	7134.26
8635	2011.09.08 22:44	close by	4318	0.00	82.039	0.000	0.000	0.00	7134.26
8636	2011.09.08 22:44	sell	4319	0.01	82.039	0.000	0.000
8637	2011.09.08 22:44	close by	4316	0.01	82.039	0.000	0.000	0.09	7134.35
8638	2011.09.08 22:44	close by	4319	0.00	82.039	0.000	0.000	0.00	7134.35
8639	2011.09.09 13:10	buy	4320	0.01	81.945	0.000	0.000
8640	2011.09.09 13:14	buy	4321	0.02	81.871	0.000	0.000
8641	2011.09.09 13:42	sell	4322	0.03	81.953	0.000	0.000
8642	2011.09.09 13:42	close by	4321	0.02	81.953	0.000	0.000	1.38	7135.73
8643	2011.09.09 13:42	close by	4322	0.00	81.953	0.000	0.000	0.00	7135.73
8644	2011.09.09 13:42	sell	4323	0.01	81.953	0.000	0.000
8645	2011.09.09 13:42	close by	4320	0.01	81.953	0.000	0.000	0.02	7135.75
8646	2011.09.09 13:42	close by	4323	0.00	81.953	0.000	0.000	0.00	7135.75
8647	2011.09.09 16:41	buy	4324	0.01	81.350	0.000	0.000
8648	2011.09.09 16:43	buy	4325	0.01	81.289	0.000	0.000
8649	2011.09.09 17:43	sell	4326	0.02	81.391	0.000	0.000
8650	2011.09.09 17:43	close by	4325	0.01	81.391	0.000	0.000	0.87	7136.62
8651	2011.09.09 17:43	close by	4326	0.00	81.391	0.000	0.000	0.00	7136.62
8652	2011.09.09 17:43	sell	4327	0.01	81.391	0.000	0.000
8653	2011.09.09 17:43	close by	4324	0.01	81.391	0.000	0.000	0.32	7136.94
8654	2011.09.09 17:43	close by	4327	0.00	81.391	0.000	0.000	0.00	7136.94
8655	2011.09.09 18:34	buy	4328	0.01	80.875	0.000	0.000
8656	2011.09.09 18:36	buy	4329	0.01	80.775	0.000	0.000
8657	2011.09.09 18:43	buy	4330	0.02	80.614	0.000	0.000
8658	2011.09.09 18:51	buy	4331	0.01	80.557	0.000	0.000
8659	2011.09.09 19:58	sell	4332	0.05	80.858	0.000	0.000
8660	2011.09.09 19:58	close by	4331	0.01	80.858	0.000	0.000	2.67	7139.61
8661	2011.09.09 19:58	close by	4332	0.00	80.858	0.000	0.000	0.00	7139.61
8662	2011.09.09 19:58	sell	4333	0.04	80.858	0.000	0.000
8663	2011.09.09 19:58	close by	4330	0.02	80.858	0.000	0.000	4.31	7143.92
8664	2011.09.09 19:58	close by	4333	0.00	80.858	0.000	0.000	0.00	7143.92
8665	2011.09.09 19:58	sell	4334	0.02	80.858	0.000	0.000
8666	2011.09.09 19:58	close by	4329	0.01	80.858	0.000	0.000	0.70	7144.62
8667	2011.09.09 19:58	close by	4334	0.00	80.858	0.000	0.000	0.00	7144.62
8668	2011.09.09 19:58	sell	4335	0.01	80.858	0.000	0.000
8669	2011.09.09 19:58	close by	4328	0.01	80.858	0.000	0.000	-0.20	7144.42
8670	2011.09.09 19:58	close by	4335	0.00	80.858	0.000	0.000	0.00	7144.42
8671	2011.09.12 07:26	buy	4336	0.01	80.293	0.000	0.000
8672	2011.09.12 07:54	buy	4337	0.06	80.000	0.000	0.000
8673	2011.09.12 07:56	buy	4338	0.01	79.962	0.000	0.000
8674	2011.09.12 08:05	buy	4339	0.01	79.916	0.000	0.000
8675	2011.09.12 08:13	buy	4340	0.01	79.799	0.000	0.000
8676	2011.09.12 08:18	buy	4341	0.01	79.740	0.000	0.000
8677	2011.09.12 08:22	buy	4342	0.01	79.623	0.000	0.000
8678	2011.09.12 09:33	buy	4343	0.02	79.581	0.000	0.000
8679	2011.09.12 10:06	buy	4344	0.10	79.354	0.000	0.000
8680	2011.09.12 10:13	buy	4345	0.04	79.286	0.000	0.000
8681	2011.09.12 10:30	buy	4346	0.16	79.074	0.000	0.000
8682	2011.09.12 10:31	buy	4347	0.04	79.062	0.000	0.000
8683	2011.09.12 11:09	buy	4348	0.32	78.928	0.000	0.000
8684	2011.09.12 11:10	buy	4349	0.08	78.959	0.000	0.000
8685	2011.09.12 11:26	sell	4350	0.88	79.199	0.000	0.000
8686	2011.09.12 11:26	close by	4349	0.08	79.199	0.000	0.000	16.95	7161.37
8687	2011.09.12 11:26	close by	4350	0.00	79.199	0.000	0.000	0.00	7161.37
8688	2011.09.12 11:26	sell	4351	0.80	79.199	0.000	0.000
8689	2011.09.12 11:26	close by	4348	0.32	79.199	0.000	0.000	76.76	7238.13
8690	2011.09.12 11:26	close by	4351	0.00	79.199	0.000	0.000	0.00	7238.13
8691	2011.09.12 11:26	sell	4352	0.48	79.199	0.000	0.000
8692	2011.09.12 11:26	close by	4347	0.04	79.199	0.000	0.000	4.75	7242.88
8693	2011.09.12 11:26	close by	4352	0.00	79.199	0.000	0.000	0.00	7242.88
8694	2011.09.12 11:26	sell	4353	0.44	79.199	0.000	0.000
8695	2011.09.12 11:26	close by	4346	0.16	79.199	0.000	0.000	17.27	7260.15
8696	2011.09.12 11:26	close by	4353	0.00	79.199	0.000	0.000	0.00	7260.15
8697	2011.09.12 11:26	sell	4354	0.28	79.199	0.000	0.000
8698	2011.09.12 11:26	close by	4345	0.04	79.199	0.000	0.000	-3.34	7256.81
8699	2011.09.12 11:26	close by	4354	0.00	79.199	0.000	0.000	0.00	7256.81
8700	2011.09.12 11:26	sell	4355	0.24	79.199	0.000	0.000
8701	2011.09.12 11:26	close by	4344	0.10	79.199	0.000	0.000	-14.51	7242.30
8702	2011.09.12 11:26	close by	4355	0.00	79.199	0.000	0.000	0.00	7242.30
8703	2011.09.12 11:26	sell	4356	0.14	79.199	0.000	0.000
8704	2011.09.12 11:26	close by	4343	0.02	79.199	0.000	0.000	-7.00	7235.30
8705	2011.09.12 11:26	close by	4356	0.00	79.199	0.000	0.000	0.00	7235.30
8706	2011.09.12 11:26	sell	4357	0.12	79.199	0.000	0.000
8707	2011.09.12 11:26	close by	4342	0.01	79.199	0.000	0.000	-3.89	7231.41
8708	2011.09.12 11:26	close by	4357	0.00	79.199	0.000	0.000	0.00	7231.41
8709	2011.09.12 11:26	sell	4358	0.11	79.199	0.000	0.000
8710	2011.09.12 11:26	close by	4341	0.01	79.199	0.000	0.000	-4.94	7226.47
8711	2011.09.12 11:26	close by	4358	0.00	79.199	0.000	0.000	0.00	7226.47
8712	2011.09.12 11:26	sell	4359	0.10	79.199	0.000	0.000
8713	2011.09.12 11:26	close by	4340	0.01	79.199	0.000	0.000	-5.48	7220.99
8714	2011.09.12 11:26	close by	4359	0.00	79.199	0.000	0.000	0.00	7220.99
8715	2011.09.12 11:26	sell	4360	0.09	79.199	0.000	0.000
8716	2011.09.12 11:26	close by	4339	0.01	79.199	0.000	0.000	-6.53	7214.46
8717	2011.09.12 11:26	close by	4360	0.00	79.199	0.000	0.000	0.00	7214.46
8718	2011.09.12 11:26	sell	4361	0.08	79.199	0.000	0.000
8719	2011.09.12 11:26	close by	4338	0.01	79.199	0.000	0.000	-6.95	7207.51
8720	2011.09.12 11:26	close by	4361	0.00	79.199	0.000	0.000	0.00	7207.51
8721	2011.09.12 11:26	sell	4362	0.07	79.199	0.000	0.000
8722	2011.09.12 11:26	close by	4337	0.06	79.199	0.000	0.000	-43.72	7163.79
8723	2011.09.12 11:26	close by	4362	0.00	79.199	0.000	0.000	0.00	7163.79
8724	2011.09.12 11:26	sell	4363	0.01	79.199	0.000	0.000
8725	2011.09.12 11:26	close by	4336	0.01	79.199	0.000	0.000	-9.94	7153.85
8726	2011.09.12 11:26	close by	4363	0.00	79.199	0.000	0.000	0.00	7153.85
8727	2011.09.12 23:09	sell	4364	0.01	80.024	0.000	0.000
8728	2011.09.12 23:28	close	4364	0.01	79.916	0.000	0.000	0.92	7154.77
8729	2011.09.13 03:19	buy	4365	0.01	79.613	0.000	0.000
8730	2011.09.13 03:43	buy	4366	0.01	79.592	0.000	0.000
8731	2011.09.13 04:01	sell	4367	0.02	79.687	0.000	0.000
8732	2011.09.13 04:01	close by	4366	0.01	79.687	0.000	0.000	0.80	7155.57
8733	2011.09.13 04:01	close by	4367	0.00	79.687	0.000	0.000	0.00	7155.57
8734	2011.09.13 04:01	sell	4368	0.01	79.687	0.000	0.000
8735	2011.09.13 04:01	close by	4365	0.01	79.687	0.000	0.000	0.61	7156.18
8736	2011.09.13 04:01	close by	4368	0.00	79.687	0.000	0.000	0.00	7156.18
8737	2011.09.13 10:59	buy	4369	0.01	79.206	0.000	0.000
8738	2011.09.13 11:14	buy	4370	0.02	79.090	0.000	0.000
8739	2011.09.13 11:56	sell	4371	0.03	79.239	0.000	0.000
8740	2011.09.13 11:56	close by	4370	0.02	79.239	0.000	0.000	2.59	7158.77
8741	2011.09.13 11:56	close by	4371	0.00	79.239	0.000	0.000	0.00	7158.77
8742	2011.09.13 11:56	sell	4372	0.01	79.239	0.000	0.000
8743	2011.09.13 11:56	close by	4369	0.01	79.239	0.000	0.000	0.25	7159.02
8744	2011.09.13 11:56	close by	4372	0.00	79.239	0.000	0.000	0.00	7159.02
8745	2011.09.14 03:48	sell	4373	0.01	79.721	0.000	0.000
8746	2011.09.14 04:05	close	4373	0.01	79.631	0.000	0.000	0.76	7159.78
8747	2011.09.14 06:13	buy	4374	0.01	78.918	0.000	0.000
8748	2011.09.14 06:36	buy	4375	0.03	78.673	0.000	0.000
8749	2011.09.14 07:10	buy	4376	0.01	78.615	0.000	0.000
8750	2011.09.14 07:42	sell	4377	0.05	78.725	0.000	0.000
8751	2011.09.14 07:42	close by	4376	0.01	78.725	0.000	0.000	0.94	7160.72
8752	2011.09.14 07:42	close by	4377	0.00	78.725	0.000	0.000	0.00	7160.72
8753	2011.09.14 07:42	sell	4378	0.04	78.725	0.000	0.000
8754	2011.09.14 07:42	close by	4375	0.03	78.725	0.000	0.000	1.26	7161.98
8755	2011.09.14 07:42	close by	4378	0.00	78.725	0.000	0.000	0.00	7161.98
8756	2011.09.14 07:42	sell	4379	0.01	78.725	0.000	0.000
8757	2011.09.14 07:42	close by	4374	0.01	78.725	0.000	0.000	-1.80	7160.18
8758	2011.09.14 07:42	close by	4379	0.00	78.725	0.000	0.000	0.00	7160.18
8759	2011.09.14 22:17	sell	4380	0.01	78.692	0.000	0.000
8760	2011.09.14 23:16	close	4380	0.01	78.676	0.000	0.000	0.09	7160.27
8761	2011.09.15 07:59	buy	4381	0.01	78.132	0.000	0.000
8762	2011.09.15 08:07	close	4381	0.01	78.250	0.000	0.000	1.02	7161.29
8763	2011.09.15 10:59	sell	4382	0.01	78.705	0.000	0.000
8764	2011.09.15 11:29	close	4382	0.01	78.600	0.000	0.000	0.90	7162.19
8765	2011.09.16 16:56	sell	4383	0.01	79.709	0.000	0.000
8766	2011.09.16 17:10	sell	4384	0.01	79.740	0.000	0.000
8767	2011.09.16 17:19	sell	4385	0.03	79.839	0.000	0.000
8768	2011.09.16 17:41	buy	4386	0.05	79.708	0.000	0.000
8769	2011.09.16 17:41	close by	4385	0.03	79.708	0.000	0.000	3.40	7165.59
8770	2011.09.16 17:41	close by	4386	0.00	79.708	0.000	0.000	0.00	7165.59
8771	2011.09.16 17:41	buy	4387	0.02	79.708	0.000	0.000
8772	2011.09.16 17:41	close by	4384	0.01	79.708	0.000	0.000	0.24	7165.83
8773	2011.09.16 17:41	close by	4387	0.00	79.708	0.000	0.000	0.00	7165.83
8774	2011.09.16 17:41	buy	4388	0.01	79.708	0.000	0.000
8775	2011.09.16 17:41	close by	4383	0.01	79.708	0.000	0.000	-0.04	7165.79
8776	2011.09.16 17:41	close by	4388	0.00	79.708	0.000	0.000	0.00	7165.79
8777	2011.09.19 04:37	buy	4389	0.01	78.925	0.000	0.000
8778	2011.09.19 04:49	buy	4390	0.02	78.844	0.000	0.000
8779	2011.09.19 05:19	buy	4391	0.01	78.792	0.000	0.000
8780	2011.09.19 06:30	buy	4392	0.01	78.756	0.000	0.000
8781	2011.09.19 06:49	buy	4393	0.01	78.731	0.000	0.000
8782	2011.09.19 08:23	buy	4394	0.01	78.643	0.000	0.000
8783	2011.09.19 10:17	sell	4395	0.07	78.813	0.000	0.000
8784	2011.09.19 10:17	close by	4394	0.01	78.813	0.000	0.000	1.49	7167.28
8785	2011.09.19 10:17	close by	4395	0.00	78.813	0.000	0.000	0.00	7167.28
8786	2011.09.19 10:17	sell	4396	0.06	78.813	0.000	0.000
8787	2011.09.19 10:17	close by	4393	0.01	78.813	0.000	0.000	0.69	7167.97
8788	2011.09.19 10:17	close by	4396	0.00	78.813	0.000	0.000	0.00	7167.97
8789	2011.09.19 10:17	sell	4397	0.05	78.813	0.000	0.000
8790	2011.09.19 10:17	close by	4392	0.01	78.813	0.000	0.000	0.47	7168.44
8791	2011.09.19 10:17	close by	4397	0.00	78.813	0.000	0.000	0.00	7168.44
8792	2011.09.19 10:17	sell	4398	0.04	78.813	0.000	0.000
8793	2011.09.19 10:17	close by	4391	0.01	78.813	0.000	0.000	0.14	7168.58
8794	2011.09.19 10:17	close by	4398	0.00	78.813	0.000	0.000	0.00	7168.58
8795	2011.09.19 10:17	sell	4399	0.03	78.813	0.000	0.000
8796	2011.09.19 10:17	close by	4390	0.02	78.813	0.000	0.000	-0.66	7167.92
8797	2011.09.19 10:17	close by	4399	0.00	78.813	0.000	0.000	0.00	7167.92
8798	2011.09.19 10:17	sell	4400	0.01	78.813	0.000	0.000
8799	2011.09.19 10:17	close by	4389	0.01	78.813	0.000	0.000	-1.06	7166.86
8800	2011.09.19 10:17	close by	4400	0.00	78.813	0.000	0.000	0.00	7166.86
8801	2011.09.19 15:32	buy	4401	0.01	78.436	0.000	0.000
8802	2011.09.19 16:01	buy	4402	0.01	78.402	0.000	0.000
8803	2011.09.19 16:15	buy	4403	0.01	78.377	0.000	0.000
8804	2011.09.19 17:00	buy	4404	0.05	78.129	0.000	0.000
8805	2011.09.19 17:16	buy	4405	0.01	78.081	0.000	0.000
8806	2011.09.19 17:27	buy	4406	0.02	78.002	0.000	0.000
8807	2011.09.19 17:37	buy	4407	0.03	77.825	0.000	0.000
8808	2011.09.19 17:42	buy	4408	0.02	77.788	0.000	0.000
8809	2011.09.19 18:21	sell	4409	0.16	78.074	0.000	0.000
8810	2011.09.19 18:21	close by	4408	0.02	78.074	0.000	0.000	5.07	7171.93
8811	2011.09.19 18:21	close by	4409	0.00	78.074	0.000	0.000	0.00	7171.93
8812	2011.09.19 18:21	sell	4410	0.14	78.074	0.000	0.000
8813	2011.09.19 18:21	close by	4407	0.03	78.074	0.000	0.000	6.60	7178.53
8814	2011.09.19 18:21	close by	4410	0.00	78.074	0.000	0.000	0.00	7178.53
8815	2011.09.19 18:21	sell	4411	0.11	78.074	0.000	0.000
8816	2011.09.19 18:21	close by	4406	0.02	78.074	0.000	0.000	1.20	7179.73
8817	2011.09.19 18:21	close by	4411	0.00	78.074	0.000	0.000	0.00	7179.73
8818	2011.09.19 18:21	sell	4412	0.09	78.074	0.000	0.000
8819	2011.09.19 18:21	close by	4405	0.01	78.074	0.000	0.000	-0.11	7179.62
8820	2011.09.19 18:21	close by	4412	0.00	78.074	0.000	0.000	0.00	7179.62
8821	2011.09.19 18:21	sell	4413	0.08	78.074	0.000	0.000
8822	2011.09.19 18:21	close by	4404	0.05	78.074	0.000	0.000	-2.74	7176.88
8823	2011.09.19 18:21	close by	4413	0.00	78.074	0.000	0.000	0.00	7176.88
8824	2011.09.19 18:21	sell	4414	0.03	78.074	0.000	0.000
8825	2011.09.19 18:21	close by	4403	0.01	78.074	0.000	0.000	-2.79	7174.09
8826	2011.09.19 18:21	close by	4414	0.00	78.074	0.000	0.000	0.00	7174.09
8827	2011.09.19 18:21	sell	4415	0.02	78.074	0.000	0.000
8828	2011.09.19 18:21	close by	4402	0.01	78.074	0.000	0.000	-3.01	7171.08
8829	2011.09.19 18:21	close by	4415	0.00	78.074	0.000	0.000	0.00	7171.08
8830	2011.09.19 18:21	sell	4416	0.01	78.074	0.000	0.000
8831	2011.09.19 18:21	close by	4401	0.01	78.074	0.000	0.000	-3.32	7167.76
8832	2011.09.19 18:21	close by	4416	0.00	78.074	0.000	0.000	0.00	7167.76
8833	2011.09.20 11:02	sell	4417	0.01	78.442	0.000	0.000
8834	2011.09.20 11:25	close	4417	0.01	78.380	0.000	0.000	0.51	7168.27
8835	2011.09.20 22:25	buy	4418	0.01	78.322	0.000	0.000
8836	2011.09.20 22:55	buy	4419	0.02	78.277	0.000	0.000
8837	2011.09.20 23:13	sell	4420	0.03	78.378	0.000	0.000
8838	2011.09.20 23:13	close by	4419	0.02	78.378	0.000	0.000	1.72	7169.99
8839	2011.09.20 23:13	close by	4420	0.00	78.378	0.000	0.000	0.00	7169.99
8840	2011.09.20 23:13	sell	4421	0.01	78.378	0.000	0.000
8841	2011.09.20 23:13	close by	4418	0.01	78.378	0.000	0.000	0.46	7170.45
8842	2011.09.20 23:13	close by	4421	0.00	78.378	0.000	0.000	0.00	7170.45
8843	2011.09.21 11:20	buy	4422	0.01	78.163	0.000	0.000
8844	2011.09.21 11:33	buy	4423	0.01	78.126	0.000	0.000
8845	2011.09.21 11:54	sell	4424	0.02	78.183	0.000	0.000
8846	2011.09.21 11:54	close by	4423	0.01	78.183	0.000	0.000	0.46	7170.91
8847	2011.09.21 11:54	close by	4424	0.00	78.183	0.000	0.000	0.00	7170.91
8848	2011.09.21 11:54	sell	4425	0.01	78.183	0.000	0.000
8849	2011.09.21 11:54	close by	4422	0.01	78.183	0.000	0.000	0.13	7171.04
8850	2011.09.21 11:54	close by	4425	0.00	78.183	0.000	0.000	0.00	7171.04
8851	2011.09.21 15:10	buy	4426	0.01	77.916	0.000	0.000
8852	2011.09.21 15:17	buy	4427	0.01	77.884	0.000	0.000
8853	2011.09.21 15:34	sell	4428	0.02	78.002	0.000	0.000
8854	2011.09.21 15:34	close by	4427	0.01	78.002	0.000	0.000	1.02	7172.06
8855	2011.09.21 15:34	close by	4428	0.00	78.002	0.000	0.000	0.00	7172.06
8856	2011.09.21 15:34	sell	4429	0.01	78.002	0.000	0.000
8857	2011.09.21 15:34	close by	4426	0.01	78.002	0.000	0.000	0.73	7172.79
8858	2011.09.21 15:34	close by	4429	0.00	78.002	0.000	0.000	0.00	7172.79
8859	2011.09.21 22:28	buy	4430	0.01	77.471	0.000	0.000
8860	2011.09.21 22:41	buy	4431	0.03	77.229	0.000	0.000
8861	2011.09.21 23:04	buy	4432	0.03	77.062	0.000	0.000
8862	2011.09.21 23:20	buy	4433	0.01	77.034	0.000	0.000
8863	2011.09.21 23:31	buy	4434	0.02	76.980	0.000	0.000
8864	2011.09.21 23:52	buy	4435	0.02	76.818	0.000	0.000
8865	2011.09.22 01:28	sell	4436	0.12	77.102	0.000	0.000
8866	2011.09.22 01:28	close by	4435	0.02	77.102	0.000	0.000	5.19	7177.98
8867	2011.09.22 01:28	close by	4436	0.00	77.102	0.000	0.000	0.00	7177.98
8868	2011.09.22 01:28	sell	4437	0.10	77.102	0.000	0.000
8869	2011.09.22 01:28	close by	4434	0.02	77.102	0.000	0.000	2.26	7180.25
8870	2011.09.22 01:28	close by	4437	0.00	77.102	0.000	0.000	0.00	7180.25
8871	2011.09.22 01:28	sell	4438	0.08	77.102	0.000	0.000
8872	2011.09.22 01:28	close by	4433	0.01	77.102	0.000	0.000	0.65	7180.90
8873	2011.09.22 01:28	close by	4438	0.00	77.102	0.000	0.000	0.00	7180.90
8874	2011.09.22 01:28	sell	4439	0.07	77.102	0.000	0.000
8875	2011.09.22 01:28	close by	4432	0.03	77.102	0.000	0.000	1.18	7182.08
8876	2011.09.22 01:28	close by	4439	0.00	77.102	0.000	0.000	0.00	7182.08
8877	2011.09.22 01:28	sell	4440	0.04	77.102	0.000	0.000
8878	2011.09.22 01:28	close by	4431	0.03	77.102	0.000	0.000	-3.35	7178.73
8879	2011.09.22 01:28	close by	4440	0.00	77.102	0.000	0.000	0.00	7178.73
8880	2011.09.22 01:28	sell	4441	0.01	77.102	0.000	0.000
8881	2011.09.22 01:28	close by	4430	0.01	77.102	0.000	0.000	-3.30	7175.44
8882	2011.09.22 01:28	close by	4441	0.00	77.102	0.000	0.000	0.00	7175.44
8883	2011.09.22 10:51	buy	4442	0.01	76.270	0.000	0.000
8884	2011.09.22 11:04	buy	4443	0.04	76.053	0.000	0.000
8885	2011.09.22 11:38	buy	4444	0.02	75.982	0.000	0.000
8886	2011.09.22 11:47	buy	4445	0.02	75.925	0.000	0.000
8887	2011.09.22 11:51	buy	4446	0.01	75.895	0.000	0.000
8888	2011.09.22 12:02	buy	4447	0.01	75.875	0.000	0.000
8889	2011.09.22 12:13	buy	4448	0.07	75.445	0.000	0.000
8890	2011.09.22 13:43	buy	4449	0.10	75.131	0.000	0.000
8891	2011.09.22 13:46	buy	4450	0.08	75.029	0.000	0.000
8892	2011.09.22 14:06	buy	4451	0.20	74.827	0.000	0.000
8893	2011.09.22 14:21	buy	4452	0.24	74.747	0.000	0.000
8894	2011.09.22 14:48	sell	4453	0.80	75.086	0.000	0.000
8895	2011.09.22 14:48	close by	4452	0.24	75.086	0.000	0.000	72.32	7247.76
8896	2011.09.22 14:48	close by	4453	0.00	75.086	0.000	0.000	0.00	7247.76
8897	2011.09.22 14:48	sell	4454	0.56	75.086	0.000	0.000
8898	2011.09.22 14:48	close by	4451	0.20	75.086	0.000	0.000	45.80	7293.56
8899	2011.09.22 14:48	close by	4454	0.00	75.086	0.000	0.000	0.00	7293.56
8900	2011.09.22 14:48	sell	4455	0.36	75.086	0.000	0.000
8901	2011.09.22 14:48	close by	4450	0.08	75.086	0.000	0.000	3.73	7297.29
8902	2011.09.22 14:48	close by	4455	0.00	75.086	0.000	0.000	0.00	7297.29
8903	2011.09.22 14:48	sell	4456	0.28	75.086	0.000	0.000
8904	2011.09.22 14:48	close by	4449	0.10	75.086	0.000	0.000	-4.57	7292.72
8905	2011.09.22 14:48	close by	4456	0.00	75.086	0.000	0.000	0.00	7292.72
8906	2011.09.22 14:48	sell	4457	0.18	75.086	0.000	0.000
8907	2011.09.22 14:48	close by	4448	0.07	75.086	0.000	0.000	-23.06	7269.66
8908	2011.09.22 14:48	close by	4457	0.00	75.086	0.000	0.000	0.00	7269.66
8909	2011.09.22 14:48	sell	4458	0.11	75.086	0.000	0.000
8910	2011.09.22 14:48	close by	4447	0.01	75.086	0.000	0.000	-7.18	7262.48
8911	2011.09.22 14:48	close by	4458	0.00	75.086	0.000	0.000	0.00	7262.48
8912	2011.09.22 14:48	sell	4459	0.10	75.086	0.000	0.000
8913	2011.09.22 14:48	close by	4446	0.01	75.086	0.000	0.000	-7.36	7255.12
8914	2011.09.22 14:48	close by	4459	0.00	75.086	0.000	0.000	0.00	7255.12
8915	2011.09.22 14:48	sell	4460	0.09	75.086	0.000	0.000
8916	2011.09.22 14:48	close by	4445	0.02	75.086	0.000	0.000	-15.26	7239.86
8917	2011.09.22 14:48	close by	4460	0.00	75.086	0.000	0.000	0.00	7239.86
8918	2011.09.22 14:48	sell	4461	0.07	75.086	0.000	0.000
8919	2011.09.22 14:48	close by	4444	0.02	75.086	0.000	0.000	-16.29	7223.57
8920	2011.09.22 14:48	close by	4461	0.00	75.086	0.000	0.000	0.00	7223.57
8921	2011.09.22 14:48	sell	4462	0.05	75.086	0.000	0.000
8922	2011.09.22 14:48	close by	4443	0.04	75.086	0.000	0.000	-35.16	7188.41
8923	2011.09.22 14:48	close by	4462	0.00	75.086	0.000	0.000	0.00	7188.41
8924	2011.09.22 14:48	sell	4463	0.01	75.086	0.000	0.000
8925	2011.09.22 14:48	close by	4442	0.01	75.086	0.000	0.000	-10.75	7177.66
8926	2011.09.22 14:48	close by	4463	0.00	75.086	0.000	0.000	0.00	7177.66
8927	2011.09.22 16:56	buy	4464	0.01	74.377	0.000	0.000
8928	2011.09.22 17:00	buy	4465	0.01	74.274	0.000	0.000
8929	2011.09.22 17:45	sell	4466	0.02	74.703	0.000	0.000
8930	2011.09.22 17:45	close by	4465	0.01	74.703	0.000	0.000	3.83	7181.49
8931	2011.09.22 17:45	close by	4466	0.00	74.703	0.000	0.000	0.00	7181.49
8932	2011.09.22 17:45	sell	4467	0.01	74.703	0.000	0.000
8933	2011.09.22 17:45	close by	4464	0.01	74.703	0.000	0.000	2.90	7184.39
8934	2011.09.22 17:45	close by	4467	0.00	74.703	0.000	0.000	0.00	7184.39
8935	2011.09.22 22:16	buy	4468	0.01	74.207	0.000	0.000
8936	2011.09.22 22:24	buy	4469	0.04	73.932	0.000	0.000
8937	2011.09.22 22:46	sell	4470	0.05	74.285	0.000	0.000
8938	2011.09.22 22:46	close by	4469	0.04	74.285	0.000	0.000	12.56	7196.95
8939	2011.09.22 22:46	close by	4470	0.00	74.285	0.000	0.000	0.00	7196.95
8940	2011.09.22 22:46	sell	4471	0.01	74.285	0.000	0.000
8941	2011.09.22 22:46	close by	4468	0.01	74.285	0.000	0.000	0.65	7197.60
8942	2011.09.22 22:46	close by	4471	0.00	74.285	0.000	0.000	0.00	7197.60
8943	2011.09.23 03:04	sell	4472	0.01	74.938	0.000	0.000
8944	2011.09.23 03:21	sell	4473	0.03	75.116	0.000	0.000
8945	2011.09.23 04:06	buy	4474	0.04	74.921	0.000	0.000
8946	2011.09.23 04:06	close by	4473	0.03	74.921	0.000	0.000	5.13	7202.73
8947	2011.09.23 04:06	close by	4474	0.00	74.921	0.000	0.000	0.00	7202.73
8948	2011.09.23 04:06	buy	4475	0.01	74.921	0.000	0.000
8949	2011.09.23 04:06	close by	4472	0.01	74.921	0.000	0.000	0.11	7202.84
8950	2011.09.23 04:06	close by	4475	0.00	74.921	0.000	0.000	0.00	7202.84
8951	2011.09.23 11:42	sell	4476	0.01	75.130	0.000	0.000
8952	2011.09.23 12:01	close	4476	0.01	74.981	0.000	0.000	1.30	7204.14
8953	2011.09.23 13:37	buy	4477	0.01	74.348	0.000	0.000
8954	2011.09.23 13:40	buy	4478	0.01	74.323	0.000	0.000
8955	2011.09.23 13:42	buy	4479	0.01	74.248	0.000	0.000
8956	2011.09.23 13:58	buy	4480	0.01	74.173	0.000	0.000
8957	2011.09.23 14:10	sell	4481	0.04	74.418	0.000	0.000
8958	2011.09.23 14:10	close by	4480	0.01	74.418	0.000	0.000	2.16	7206.30
8959	2011.09.23 14:10	close by	4481	0.00	74.418	0.000	0.000	0.00	7206.30
8960	2011.09.23 14:10	sell	4482	0.03	74.418	0.000	0.000
8961	2011.09.23 14:10	close by	4479	0.01	74.418	0.000	0.000	1.48	7207.78
8962	2011.09.23 14:10	close by	4482	0.00	74.418	0.000	0.000	0.00	7207.78
8963	2011.09.23 14:10	sell	4483	0.02	74.418	0.000	0.000
8964	2011.09.23 14:10	close by	4478	0.01	74.418	0.000	0.000	0.81	7208.59
8965	2011.09.23 14:10	close by	4483	0.00	74.418	0.000	0.000	0.00	7208.59
8966	2011.09.23 14:10	sell	4484	0.01	74.418	0.000	0.000
8967	2011.09.23 14:10	close by	4477	0.01	74.418	0.000	0.000	0.58	7209.17
8968	2011.09.23 14:10	close by	4484	0.00	74.418	0.000	0.000	0.00	7209.17
8969	2011.09.26 02:35	sell	4485	0.01	75.352	0.000	0.000
8970	2011.09.26 02:48	close	4485	0.01	75.196	0.000	0.000	1.36	7210.53
8971	2011.09.26 07:53	buy	4486	0.01	74.233	0.000	0.000
8972	2011.09.26 08:09	buy	4487	0.04	74.043	0.000	0.000
8973	2011.09.26 08:32	buy	4488	0.01	73.969	0.000	0.000
8974	2011.09.26 08:41	buy	4489	0.02	73.880	0.000	0.000
8975	2011.09.26 08:53	buy	4490	0.01	73.836	0.000	0.000
8976	2011.09.26 09:04	buy	4491	0.02	73.588	0.000	0.000
8977	2011.09.26 09:42	buy	4492	0.03	73.439	0.000	0.000
8978	2011.09.26 10:21	sell	4493	0.14	73.822	0.000	0.000
8979	2011.09.26 10:21	close by	4492	0.03	73.822	0.000	0.000	10.23	7220.76
8980	2011.09.26 10:21	close by	4493	0.00	73.822	0.000	0.000	0.00	7220.76
8981	2011.09.26 10:21	sell	4494	0.11	73.822	0.000	0.000
8982	2011.09.26 10:21	close by	4491	0.02	73.822	0.000	0.000	4.13	7224.89
8983	2011.09.26 10:21	close by	4494	0.00	73.822	0.000	0.000	0.00	7224.89
8984	2011.09.26 10:21	sell	4495	0.09	73.822	0.000	0.000
8985	2011.09.26 10:21	close by	4490	0.01	73.822	0.000	0.000	-0.17	7224.72
8986	2011.09.26 10:21	close by	4495	0.00	73.822	0.000	0.000	0.00	7224.72
8987	2011.09.26 10:21	sell	4496	0.08	73.822	0.000	0.000
8988	2011.09.26 10:21	close by	4489	0.02	73.822	0.000	0.000	-1.15	7223.57
8989	2011.09.26 10:21	close by	4496	0.00	73.822	0.000	0.000	0.00	7223.57
8990	2011.09.26 10:21	sell	4497	0.06	73.822	0.000	0.000
8991	2011.09.26 10:21	close by	4488	0.01	73.822	0.000	0.000	-1.37	7222.20
8992	2011.09.26 10:21	close by	4497	0.00	73.822	0.000	0.000	0.00	7222.20
8993	2011.09.26 10:21	sell	4498	0.05	73.822	0.000	0.000
8994	2011.09.26 10:21	close by	4487	0.04	73.822	0.000	0.000	-8.18	7214.02
8995	2011.09.26 10:21	close by	4498	0.00	73.822	0.000	0.000	0.00	7214.02
8996	2011.09.26 10:21	sell	4499	0.01	73.822	0.000	0.000
8997	2011.09.26 10:21	close by	4486	0.01	73.822	0.000	0.000	-3.76	7210.26
8998	2011.09.26 10:21	close by	4499	0.00	73.822	0.000	0.000	0.00	7210.26
8999	2011.09.26 12:01	sell	4500	0.01	74.534	0.000	0.000
9000	2011.09.26 12:05	sell	4501	0.01	74.630	0.000	0.000
9001	2011.09.26 12:14	sell	4502	0.01	74.672	0.000	0.000
9002	2011.09.26 12:39	buy	4503	0.03	74.440	0.000	0.000
9003	2011.09.26 12:39	close by	4502	0.01	74.440	0.000	0.000	2.04	7212.30
9004	2011.09.26 12:39	close by	4503	0.00	74.440	0.000	0.000	0.00	7212.30
9005	2011.09.26 12:39	buy	4504	0.02	74.440	0.000	0.000
9006	2011.09.26 12:39	close by	4501	0.01	74.440	0.000	0.000	1.66	7213.96
9007	2011.09.26 12:39	close by	4504	0.00	74.440	0.000	0.000	0.00	7213.96
9008	2011.09.26 12:39	buy	4505	0.01	74.440	0.000	0.000
9009	2011.09.26 12:39	close by	4500	0.01	74.440	0.000	0.000	0.80	7214.76
9010	2011.09.26 12:39	close by	4505	0.00	74.440	0.000	0.000	0.00	7214.76
9011	2011.09.26 16:03	sell	4506	0.01	74.984	0.000	0.000
9012	2011.09.26 16:14	close	4506	0.01	74.773	0.000	0.000	1.85	7216.61
9013	2011.09.26 17:14	buy	4507	0.01	74.061	0.000	0.000
9014	2011.09.26 17:53	close	4507	0.01	74.276	0.000	0.000	1.89	7218.50
9015	2011.09.26 22:16	sell	4508	0.01	74.819	0.000	0.000
9016	2011.09.26 22:31	sell	4509	0.03	74.892	0.000	0.000
9017	2011.09.26 22:35	sell	4510	0.01	74.944	0.000	0.000
9018	2011.09.26 22:39	sell	4511	0.01	74.974	0.000	0.000
9019	2011.09.26 23:12	sell	4512	0.02	75.027	0.000	0.000
9020	2011.09.26 23:38	sell	4513	0.03	75.149	0.000	0.000
9021	2011.09.27 01:35	buy	4514	0.11	74.938	0.000	0.000
9022	2011.09.27 01:35	close by	4513	0.03	74.938	0.000	0.000	5.44	7223.94
9023	2011.09.27 01:35	close by	4514	0.00	74.938	0.000	0.000	0.00	7223.94
9024	2011.09.27 01:35	buy	4515	0.08	74.938	0.000	0.000
9025	2011.09.27 01:35	close by	4512	0.02	74.938	0.000	0.000	1.43	7225.37
9026	2011.09.27 01:35	close by	4515	0.00	74.938	0.000	0.000	0.00	7225.37
9027	2011.09.27 01:35	buy	4516	0.06	74.938	0.000	0.000
9028	2011.09.27 01:35	close by	4511	0.01	74.938	0.000	0.000	0.23	7225.60
9029	2011.09.27 01:35	close by	4516	0.00	74.938	0.000	0.000	0.00	7225.60
9030	2011.09.27 01:35	buy	4517	0.05	74.938	0.000	0.000
9031	2011.09.27 01:35	close by	4510	0.01	74.938	0.000	0.000	-0.04	7225.55
9032	2011.09.27 01:35	close by	4517	0.00	74.938	0.000	0.000	0.00	7225.55
9033	2011.09.27 01:35	buy	4518	0.04	74.938	0.000	0.000
9034	2011.09.27 01:35	close by	4509	0.03	74.938	0.000	0.000	-1.53	7224.03
9035	2011.09.27 01:35	close by	4518	0.00	74.938	0.000	0.000	0.00	7224.03
9036	2011.09.27 01:35	buy	4519	0.01	74.938	0.000	0.000
9037	2011.09.27 01:35	close by	4508	0.01	74.938	0.000	0.000	-1.17	7222.86
9038	2011.09.27 01:35	close by	4519	0.00	74.938	0.000	0.000	0.00	7222.86
9039	2011.09.27 09:26	sell	4520	0.01	75.659	0.000	0.000
9040	2011.09.27 09:43	close	4520	0.01	75.545	0.000	0.000	0.98	7223.84
9041	2011.09.27 14:35	sell	4521	0.01	75.853	0.000	0.000
9042	2011.09.27 14:41	sell	4522	0.01	75.895	0.000	0.000
9043	2011.09.27 15:32	buy	4523	0.02	75.800	0.000	0.000
9044	2011.09.27 15:32	close by	4522	0.01	75.800	0.000	0.000	0.81	7224.65
9045	2011.09.27 15:32	close by	4523	0.00	75.800	0.000	0.000	0.00	7224.65
9046	2011.09.27 15:32	buy	4524	0.01	75.800	0.000	0.000
9047	2011.09.27 15:32	close by	4521	0.01	75.800	0.000	0.000	0.43	7225.08
9048	2011.09.27 15:32	close by	4524	0.00	75.800	0.000	0.000	0.00	7225.08
9049	2011.09.27 17:01	sell	4525	0.01	76.174	0.000	0.000
9050	2011.09.27 17:16	sell	4526	0.01	76.200	0.000	0.000
9051	2011.09.27 19:42	buy	4527	0.02	76.170	0.000	0.000
9052	2011.09.27 19:42	close by	4526	0.01	76.170	0.000	0.000	0.22	7225.30
9053	2011.09.27 19:42	close by	4527	0.00	76.170	0.000	0.000	0.00	7225.30
9054	2011.09.27 19:42	buy	4528	0.01	76.170	0.000	0.000
9055	2011.09.27 19:42	close by	4525	0.01	76.170	0.000	0.000	-0.01	7225.29
9056	2011.09.27 19:42	close by	4528	0.00	76.170	0.000	0.000	0.00	7225.29
9057	2011.09.27 22:45	buy	4529	0.01	76.034	0.000	0.000
9058	2011.09.27 22:55	buy	4530	0.01	75.990	0.000	0.000
9059	2011.09.27 23:07	sell	4531	0.02	76.204	0.000	0.000
9060	2011.09.27 23:07	close by	4530	0.01	76.204	0.000	0.000	1.88	7227.17
9061	2011.09.27 23:07	close by	4531	0.00	76.204	0.000	0.000	0.00	7227.17
9062	2011.09.27 23:07	sell	4532	0.01	76.204	0.000	0.000
9063	2011.09.27 23:07	close by	4529	0.01	76.204	0.000	0.000	1.49	7228.66
9064	2011.09.27 23:07	close by	4532	0.00	76.204	0.000	0.000	0.00	7228.66
9065	2011.09.28 03:14	buy	4533	0.01	75.759	0.000	0.000
9066	2011.09.28 03:46	buy	4534	0.03	75.609	0.000	0.000
9067	2011.09.28 03:53	buy	4535	0.02	75.526	0.000	0.000
9068	2011.09.28 05:20	sell	4536	0.06	75.659	0.000	0.000
9069	2011.09.28 05:20	close by	4535	0.02	75.659	0.000	0.000	2.30	7230.96
9070	2011.09.28 05:20	close by	4536	0.00	75.659	0.000	0.000	0.00	7230.96
9071	2011.09.28 05:20	sell	4537	0.04	75.659	0.000	0.000
9072	2011.09.28 05:20	close by	4534	0.03	75.659	0.000	0.000	1.21	7232.17
9073	2011.09.28 05:20	close by	4537	0.00	75.659	0.000	0.000	0.00	7232.17
9074	2011.09.28 05:20	sell	4538	0.01	75.659	0.000	0.000
9075	2011.09.28 05:20	close by	4533	0.01	75.659	0.000	0.000	-0.95	7231.22
9076	2011.09.28 05:20	close by	4538	0.00	75.659	0.000	0.000	0.00	7231.22
9077	2011.09.28 20:48	buy	4539	0.01	75.120	0.000	0.000
9078	2011.09.28 21:01	buy	4540	0.04	75.005	0.000	0.000
9079	2011.09.28 21:06	buy	4541	0.01	74.946	0.000	0.000
9080	2011.09.28 21:40	sell	4542	0.06	75.069	0.000	0.000
9081	2011.09.28 21:40	close by	4541	0.01	75.069	0.000	0.000	1.06	7232.28
9082	2011.09.28 21:40	close by	4542	0.00	75.069	0.000	0.000	0.00	7232.28
9083	2011.09.28 21:40	sell	4543	0.05	75.069	0.000	0.000
9084	2011.09.28 21:40	close by	4540	0.04	75.069	0.000	0.000	2.12	7234.40
9085	2011.09.28 21:40	close by	4543	0.00	75.069	0.000	0.000	0.00	7234.40
9086	2011.09.28 21:40	sell	4544	0.01	75.069	0.000	0.000
9087	2011.09.28 21:40	close by	4539	0.01	75.069	0.000	0.000	-0.52	7233.88
9088	2011.09.28 21:40	close by	4544	0.00	75.069	0.000	0.000	0.00	7233.88
9089	2011.09.29 02:55	buy	4545	0.01	74.430	0.000	0.000
9090	2011.09.29 02:58	buy	4546	0.01	74.385	0.000	0.000
9091	2011.09.29 03:58	sell	4547	0.02	74.432	0.000	0.000
9092	2011.09.29 03:58	close by	4546	0.01	74.432	0.000	0.000	0.38	7234.26
9093	2011.09.29 03:58	close by	4547	0.00	74.432	0.000	0.000	0.00	7234.26
9094	2011.09.29 03:58	sell	4548	0.01	74.432	0.000	0.000
9095	2011.09.29 03:58	close by	4545	0.01	74.432	0.000	0.000	-0.03	7234.23
9096	2011.09.29 03:58	close by	4548	0.00	74.432	0.000	0.000	0.00	7234.23
9097	2011.09.29 06:49	sell	4549	0.01	74.817	0.000	0.000
9098	2011.09.29 06:59	sell	4550	0.02	74.894	0.000	0.000
9099	2011.09.29 07:03	sell	4551	0.01	74.917	0.000	0.000
9100	2011.09.29 07:54	sell	4552	0.03	75.052	0.000	0.000
9101	2011.09.29 08:10	buy	4553	0.07	74.934	0.000	0.000
9102	2011.09.29 08:10	close by	4552	0.03	74.934	0.000	0.000	3.05	7237.28
9103	2011.09.29 08:10	close by	4553	0.00	74.934	0.000	0.000	0.00	7237.28
9104	2011.09.29 08:10	buy	4554	0.04	74.934	0.000	0.000
9105	2011.09.29 08:10	close by	4551	0.01	74.934	0.000	0.000	-0.20	7237.08
9106	2011.09.29 08:10	close by	4554	0.00	74.934	0.000	0.000	0.00	7237.08
9107	2011.09.29 08:10	buy	4555	0.03	74.934	0.000	0.000
9108	2011.09.29 08:10	close by	4550	0.02	74.934	0.000	0.000	-0.82	7236.26
9109	2011.09.29 08:10	close by	4555	0.00	74.934	0.000	0.000	0.00	7236.26
9110	2011.09.29 08:10	buy	4556	0.01	74.934	0.000	0.000
9111	2011.09.29 08:10	close by	4549	0.01	74.934	0.000	0.000	-1.11	7235.15
9112	2011.09.29 08:10	close by	4556	0.00	74.934	0.000	0.000	0.00	7235.15
9113	2011.09.29 10:51	sell	4557	0.01	75.299	0.000	0.000
9114	2011.09.29 10:56	sell	4558	0.02	75.391	0.000	0.000
9115	2011.09.29 11:13	sell	4559	0.02	75.503	0.000	0.000
9116	2011.09.29 11:28	buy	4560	0.05	75.377	0.000	0.000
9117	2011.09.29 11:28	close by	4559	0.02	75.377	0.000	0.000	2.18	7237.33
9118	2011.09.29 11:28	close by	4560	0.00	75.377	0.000	0.000	0.00	7237.33
9119	2011.09.29 11:28	buy	4561	0.03	75.377	0.000	0.000
9120	2011.09.29 11:28	close by	4558	0.02	75.377	0.000	0.000	0.15	7237.48
9121	2011.09.29 11:28	close by	4561	0.00	75.377	0.000	0.000	0.00	7237.48
9122	2011.09.29 11:28	buy	4562	0.01	75.377	0.000	0.000
9123	2011.09.29 11:28	close by	4557	0.01	75.377	0.000	0.000	-0.75	7236.73
9124	2011.09.29 11:28	close by	4562	0.00	75.377	0.000	0.000	0.00	7236.73
9125	2011.09.29 16:43	sell	4563	0.01	75.839	0.000	0.000
9126	2011.09.29 16:52	sell	4564	0.01	75.863	0.000	0.000
9127	2011.09.29 17:05	buy	4565	0.02	75.736	0.000	0.000
9128	2011.09.29 17:05	close by	4564	0.01	75.736	0.000	0.000	1.10	7237.83
9129	2011.09.29 17:05	close by	4565	0.00	75.736	0.000	0.000	0.00	7237.83
9130	2011.09.29 17:05	buy	4566	0.01	75.736	0.000	0.000
9131	2011.09.29 17:05	close by	4563	0.01	75.736	0.000	0.000	0.88	7238.71
9132	2011.09.29 17:05	close by	4566	0.00	75.736	0.000	0.000	0.00	7238.71
9133	2011.09.29 19:32	buy	4567	0.01	75.136	0.000	0.000
9134	2011.09.29 19:45	buy	4568	0.03	74.976	0.000	0.000
9135	2011.09.29 20:09	sell	4569	0.04	75.158	0.000	0.000
9136	2011.09.29 20:09	close by	4568	0.03	75.158	0.000	0.000	4.79	7243.50
9137	2011.09.29 20:09	close by	4569	0.00	75.158	0.000	0.000	0.00	7243.50
9138	2011.09.29 20:09	sell	4570	0.01	75.158	0.000	0.000
9139	2011.09.29 20:09	close by	4567	0.01	75.158	0.000	0.000	0.15	7243.65
9140	2011.09.29 20:09	close by	4570	0.00	75.158	0.000	0.000	0.00	7243.65
9141	2011.09.29 20:44	buy	4571	0.01	74.621	0.000	0.000
9142	2011.09.29 21:08	buy	4572	0.01	74.592	0.000	0.000
9143	2011.09.29 21:49	buy	4573	0.02	74.486	0.000	0.000
9144	2011.09.29 22:17	sell	4574	0.04	74.628	0.000	0.000
9145	2011.09.29 22:17	close by	4573	0.02	74.628	0.000	0.000	2.47	7246.12
9146	2011.09.29 22:17	close by	4574	0.00	74.628	0.000	0.000	0.00	7246.12
9147	2011.09.29 22:17	sell	4575	0.02	74.628	0.000	0.000
9148	2011.09.29 22:17	close by	4572	0.01	74.628	0.000	0.000	0.28	7246.40
9149	2011.09.29 22:17	close by	4575	0.00	74.628	0.000	0.000	0.00	7246.40
9150	2011.09.29 22:17	sell	4576	0.01	74.628	0.000	0.000
9151	2011.09.29 22:17	close by	4571	0.01	74.628	0.000	0.000	0.01	7246.41
9152	2011.09.29 22:17	close by	4576	0.00	74.628	0.000	0.000	0.00	7246.41
9153	2011.09.30 07:03	buy	4577	0.01	74.584	0.000	0.000
9154	2011.09.30 07:23	close	4577	0.01	74.668	0.000	0.000	0.71	7247.12
9155	2011.09.30 16:34	buy	4578	0.01	74.338	0.000	0.000
9156	2011.09.30 16:43	close	4578	0.01	74.716	0.000	0.000	3.36	7250.48
9157	2011.09.30 18:10	sell	4579	0.01	75.100	0.000	0.000
9158	2011.09.30 18:17	sell	4580	0.02	75.182	0.000	0.000
9159	2011.09.30 18:53	buy	4581	0.03	75.071	0.000	0.000
9160	2011.09.30 18:53	close by	4580	0.02	75.071	0.000	0.000	1.91	7252.39
9161	2011.09.30 18:53	close by	4581	0.00	75.071	0.000	0.000	0.00	7252.39
9162	2011.09.30 18:53	buy	4582	0.01	75.071	0.000	0.000
9163	2011.09.30 18:53	close by	4579	0.01	75.071	0.000	0.000	0.21	7252.60
9164	2011.09.30 18:53	close by	4582	0.00	75.071	0.000	0.000	0.00	7252.60
9165	2011.09.30 23:51	buy	4583	0.01	74.487	0.000	0.000
9166	2011.10.03 00:19	close	4583	0.01	74.507	0.000	0.000	0.16	7252.75
9167	2011.10.03 05:25	buy	4584	0.01	74.368	0.000	0.000
9168	2011.10.03 06:11	buy	4585	0.06	74.179	0.000	0.000
9169	2011.10.03 06:54	buy	4586	0.04	74.001	0.000	0.000
9170	2011.10.03 06:58	buy	4587	0.03	73.915	0.000	0.000
9171	2011.10.03 07:52	sell	4588	0.14	74.093	0.000	0.000
9172	2011.10.03 07:52	close by	4587	0.03	74.093	0.000	0.000	4.68	7257.43
9173	2011.10.03 07:52	close by	4588	0.00	74.093	0.000	0.000	0.00	7257.43
9174	2011.10.03 07:52	sell	4589	0.11	74.093	0.000	0.000
9175	2011.10.03 07:52	close by	4586	0.04	74.093	0.000	0.000	3.12	7260.55
9176	2011.10.03 07:52	close by	4589	0.00	74.093	0.000	0.000	0.00	7260.55
9177	2011.10.03 07:52	sell	4590	0.07	74.093	0.000	0.000
9178	2011.10.03 07:52	close by	4585	0.06	74.093	0.000	0.000	-4.96	7255.59
9179	2011.10.03 07:52	close by	4590	0.00	74.093	0.000	0.000	0.00	7255.59
9180	2011.10.03 07:52	sell	4591	0.01	74.093	0.000	0.000
9181	2011.10.03 07:52	close by	4584	0.01	74.093	0.000	0.000	-2.53	7253.06
9182	2011.10.03 07:52	close by	4591	0.00	74.093	0.000	0.000	0.00	7253.06
9183	2011.10.03 20:55	buy	4592	0.01	73.236	0.000	0.000
9184	2011.10.03 21:06	close	4592	0.01	73.489	0.000	0.000	2.24	7255.30
9185	2011.10.04 00:08	buy	4593	0.01	72.876	0.000	0.000
9186	2011.10.04 00:12	buy	4594	0.01	72.841	0.000	0.000
9187	2011.10.04 00:38	sell	4595	0.02	72.928	0.000	0.000
9188	2011.10.04 00:38	close by	4594	0.01	72.928	0.000	0.000	0.74	7256.04
9189	2011.10.04 00:38	close by	4595	0.00	72.928	0.000	0.000	0.00	7256.04
9190	2011.10.04 00:38	sell	4596	0.01	72.928	0.000	0.000
9191	2011.10.04 00:38	close by	4593	0.01	72.928	0.000	0.000	0.42	7256.46
9192	2011.10.04 00:38	close by	4596	0.00	72.928	0.000	0.000	0.00	7256.46
9193	2011.10.04 22:56	sell	4597	0.01	73.244	0.000	0.000
9194	2011.10.04 22:58	sell	4598	0.01	73.315	0.000	0.000
9195	2011.10.04 23:03	sell	4599	0.02	73.446	0.000	0.000
9196	2011.10.04 23:14	sell	4600	0.02	73.675	0.000	0.000
9197	2011.10.04 23:34	buy	4601	0.06	73.413	0.000	0.000
9198	2011.10.04 23:34	close by	4600	0.02	73.413	0.000	0.000	4.63	7261.09
9199	2011.10.04 23:34	close by	4601	0.00	73.413	0.000	0.000	0.00	7261.09
9200	2011.10.04 23:34	buy	4602	0.04	73.413	0.000	0.000
9201	2011.10.04 23:34	close by	4599	0.02	73.413	0.000	0.000	0.49	7261.58
9202	2011.10.04 23:34	close by	4602	0.00	73.413	0.000	0.000	0.00	7261.58
9203	2011.10.04 23:34	buy	4603	0.02	73.413	0.000	0.000
9204	2011.10.04 23:34	close by	4598	0.01	73.413	0.000	0.000	-0.93	7260.65
9205	2011.10.04 23:34	close by	4603	0.00	73.413	0.000	0.000	0.00	7260.65
9206	2011.10.04 23:34	buy	4604	0.01	73.413	0.000	0.000
9207	2011.10.04 23:34	close by	4597	0.01	73.413	0.000	0.000	-1.57	7259.08
9208	2011.10.04 23:34	close by	4604	0.00	73.413	0.000	0.000	0.00	7259.08
9209	2011.10.05 03:47	buy	4605	0.01	72.950	0.000	0.000
9210	2011.10.05 04:10	buy	4606	0.03	72.794	0.000	0.000
9211	2011.10.05 04:11	buy	4607	0.01	72.764	0.000	0.000
9212	2011.10.05 04:43	sell	4608	0.05	72.985	0.000	0.000
9213	2011.10.05 04:43	close by	4607	0.01	72.985	0.000	0.000	1.94	7261.02
9214	2011.10.05 04:43	close by	4608	0.00	72.985	0.000	0.000	0.00	7261.02
9215	2011.10.05 04:43	sell	4609	0.04	72.985	0.000	0.000
9216	2011.10.05 04:43	close by	4606	0.03	72.985	0.000	0.000	5.03	7266.05
9217	2011.10.05 04:43	close by	4609	0.00	72.985	0.000	0.000	0.00	7266.05
9218	2011.10.05 04:43	sell	4610	0.01	72.985	0.000	0.000
9219	2011.10.05 04:43	close by	4605	0.01	72.985	0.000	0.000	0.26	7266.31
9220	2011.10.05 04:43	close by	4610	0.00	72.985	0.000	0.000	0.00	7266.31
9221	2011.10.05 17:42	sell	4611	0.01	73.784	0.000	0.000
9222	2011.10.05 17:53	sell	4612	0.02	73.846	0.000	0.000
9223	2011.10.05 18:01	sell	4613	0.01	73.886	0.000	0.000
9224	2011.10.05 18:35	buy	4614	0.04	73.823	0.000	0.000
9225	2011.10.05 18:35	close by	4613	0.01	73.823	0.000	0.000	0.51	7266.82
9226	2011.10.05 18:35	close by	4614	0.00	73.823	0.000	0.000	0.00	7266.82
9227	2011.10.05 18:35	buy	4615	0.03	73.823	0.000	0.000
9228	2011.10.05 18:35	close by	4612	0.02	73.823	0.000	0.000	0.32	7267.14
9229	2011.10.05 18:35	close by	4615	0.00	73.823	0.000	0.000	0.00	7267.14
9230	2011.10.05 18:35	buy	4616	0.01	73.823	0.000	0.000
9231	2011.10.05 18:35	close by	4611	0.01	73.823	0.000	0.000	-0.41	7266.73
9232	2011.10.05 18:35	close by	4616	0.00	73.823	0.000	0.000	0.00	7266.73
9233	2011.10.06 11:15	sell	4617	0.01	74.565	0.000	0.000
9234	2011.10.06 11:22	sell	4618	0.02	74.690	0.000	0.000
9235	2011.10.06 12:11	sell	4619	0.01	74.707	0.000	0.000
9236	2011.10.06 12:32	buy	4620	0.04	74.633	0.000	0.000
9237	2011.10.06 12:32	close by	4619	0.01	74.633	0.000	0.000	0.62	7267.35
9238	2011.10.06 12:32	close by	4620	0.00	74.633	0.000	0.000	0.00	7267.35
9239	2011.10.06 12:32	buy	4621	0.03	74.633	0.000	0.000
9240	2011.10.06 12:32	close by	4618	0.02	74.633	0.000	0.000	0.93	7268.28
9241	2011.10.06 12:32	close by	4621	0.00	74.633	0.000	0.000	0.00	7268.28
9242	2011.10.06 12:32	buy	4622	0.01	74.633	0.000	0.000
9243	2011.10.06 12:32	close by	4617	0.01	74.633	0.000	0.000	-0.66	7267.62
9244	2011.10.06 12:32	close by	4622	0.00	74.633	0.000	0.000	0.00	7267.62
9245	2011.10.06 16:52	buy	4623	0.01	73.942	0.000	0.000
9246	2011.10.06 17:13	close	4623	0.01	74.232	0.000	0.000	2.57	7270.19
9247	2011.10.06 21:25	sell	4624	0.01	74.809	0.000	0.000
9248	2011.10.06 21:52	close	4624	0.01	74.697	0.000	0.000	0.96	7271.15
9249	2011.10.07 20:41	buy	4625	0.01	74.811	0.000	0.000
9250	2011.10.07 21:05	close	4625	0.01	74.960	0.000	0.000	1.30	7272.45
9251	2011.10.10 11:40	sell	4626	0.01	75.816	0.000	0.000
9252	2011.10.10 11:47	sell	4627	0.02	75.883	0.000	0.000
9253	2011.10.10 11:53	sell	4628	0.01	75.905	0.000	0.000
9254	2011.10.10 11:59	sell	4629	0.02	75.953	0.000	0.000
9255	2011.10.10 12:40	buy	4630	0.06	75.872	0.000	0.000
9256	2011.10.10 12:40	close by	4629	0.02	75.872	0.000	0.000	1.37	7273.82
9257	2011.10.10 12:40	close by	4630	0.00	75.872	0.000	0.000	0.00	7273.82
9258	2011.10.10 12:40	buy	4631	0.04	75.872	0.000	0.000
9259	2011.10.10 12:40	close by	4628	0.01	75.872	0.000	0.000	0.25	7274.07
9260	2011.10.10 12:40	close by	4631	0.00	75.872	0.000	0.000	0.00	7274.07
9261	2011.10.10 12:40	buy	4632	0.03	75.872	0.000	0.000
9262	2011.10.10 12:40	close by	4627	0.02	75.872	0.000	0.000	0.10	7274.17
9263	2011.10.10 12:40	close by	4632	0.00	75.872	0.000	0.000	0.00	7274.17
9264	2011.10.10 12:40	buy	4633	0.01	75.872	0.000	0.000
9265	2011.10.10 12:40	close by	4626	0.01	75.872	0.000	0.000	-0.55	7273.62
9266	2011.10.10 12:40	close by	4633	0.00	75.872	0.000	0.000	0.00	7273.62
9267	2011.10.10 13:29	sell	4634	0.01	76.239	0.000	0.000
9268	2011.10.10 14:29	close	4634	0.01	76.218	0.000	0.000	0.14	7273.76
9269	2011.10.10 17:17	sell	4635	0.01	76.523	0.000	0.000
9270	2011.10.10 17:26	sell	4636	0.01	76.547	0.000	0.000
9271	2011.10.10 17:30	sell	4637	0.01	76.573	0.000	0.000
9272	2011.10.10 17:40	buy	4638	0.03	76.477	0.000	0.000
9273	2011.10.10 17:40	close by	4637	0.01	76.477	0.000	0.000	0.81	7274.57
9274	2011.10.10 17:40	close by	4638	0.00	76.477	0.000	0.000	0.00	7274.57
9275	2011.10.10 17:40	buy	4639	0.02	76.477	0.000	0.000
9276	2011.10.10 17:40	close by	4636	0.01	76.477	0.000	0.000	0.58	7275.15
9277	2011.10.10 17:40	close by	4639	0.00	76.477	0.000	0.000	0.00	7275.15
9278	2011.10.10 17:40	buy	4640	0.01	76.477	0.000	0.000
9279	2011.10.10 17:40	close by	4635	0.01	76.477	0.000	0.000	0.36	7275.51
9280	2011.10.10 17:40	close by	4640	0.00	76.477	0.000	0.000	0.00	7275.51
9281	2011.10.10 20:06	sell	4641	0.01	76.768	0.000	0.000
9282	2011.10.10 20:30	close	4641	0.01	76.676	0.000	0.000	0.78	7276.29
9283	2011.10.11 18:59	sell	4642	0.01	76.509	0.000	0.000
9284	2011.10.11 19:25	close	4642	0.01	76.457	0.000	0.000	0.41	7276.70
9285	2011.10.12 04:35	buy	4643	0.01	75.788	0.000	0.000
9286	2011.10.12 04:36	buy	4644	0.01	75.757	0.000	0.000
9287	2011.10.12 04:40	buy	4645	0.01	75.722	0.000	0.000
9288	2011.10.12 05:04	sell	4646	0.03	75.868	0.000	0.000
9289	2011.10.12 05:04	close by	4645	0.01	75.868	0.000	0.000	1.26	7277.96
9290	2011.10.12 05:04	close by	4646	0.00	75.868	0.000	0.000	0.00	7277.96
9291	2011.10.12 05:04	sell	4647	0.02	75.868	0.000	0.000
9292	2011.10.12 05:04	close by	4644	0.01	75.868	0.000	0.000	0.95	7278.91
9293	2011.10.12 05:04	close by	4647	0.00	75.868	0.000	0.000	0.00	7278.91
9294	2011.10.12 05:04	sell	4648	0.01	75.868	0.000	0.000
9295	2011.10.12 05:04	close by	4643	0.01	75.868	0.000	0.000	0.67	7279.58
9296	2011.10.12 05:04	close by	4648	0.00	75.868	0.000	0.000	0.00	7279.58
9297	2011.10.12 09:14	sell	4649	0.01	76.329	0.000	0.000
9298	2011.10.12 09:44	sell	4650	0.04	76.491	0.000	0.000
9299	2011.10.12 10:12	buy	4651	0.05	76.441	0.000	0.000
9300	2011.10.12 10:12	close by	4650	0.04	76.441	0.000	0.000	1.61	7281.19
9301	2011.10.12 10:12	close by	4651	0.00	76.441	0.000	0.000	0.00	7281.19
9302	2011.10.12 10:12	buy	4652	0.01	76.441	0.000	0.000
9303	2011.10.12 10:12	close by	4649	0.01	76.441	0.000	0.000	-1.06	7280.13
9304	2011.10.12 10:12	close by	4652	0.00	76.441	0.000	0.000	0.00	7280.13
9305	2011.10.12 11:31	sell	4653	0.01	77.045	0.000	0.000
9306	2011.10.12 12:14	sell	4654	0.07	77.409	0.000	0.000
9307	2011.10.12 12:18	sell	4655	0.02	77.556	0.000	0.000
9308	2011.10.12 12:22	sell	4656	0.02	77.701	0.000	0.000
9309	2011.10.12 15:47	sell	4657	0.16	78.123	0.000	0.000
9310	2011.10.12 15:52	sell	4658	0.12	78.296	0.000	0.000
9311	2011.10.12 16:10	sell	4659	0.08	78.372	0.000	0.000
9312	2011.10.12 17:14	sell	4660	0.04	78.486	0.000	0.000
9313	2011.10.12 17:14	sell	4661	0.04	78.486	0.000	0.000
9314	2011.10.12 17:23	sell	4662	0.64	78.749	0.000	0.000
9315	2011.10.12 17:24	sell	4663	0.16	78.697	0.000	0.000
9316	2011.10.12 17:40	sell	4664	1.16	78.816	0.000	0.000
9317	2011.10.12 17:51	buy	4665	2.52	78.625	0.000	0.000
9318	2011.10.12 17:51	close by	4664	1.16	78.625	0.000	0.000	194.30	7474.43
9319	2011.10.12 17:51	close by	4665	0.00	78.625	0.000	0.000	0.00	7474.43
9320	2011.10.12 17:51	buy	4666	1.36	78.625	0.000	0.000
9321	2011.10.12 17:51	close by	4663	0.16	78.625	0.000	0.000	9.60	7484.03
9322	2011.10.12 17:51	close by	4666	0.00	78.625	0.000	0.000	0.00	7484.03
9323	2011.10.12 17:51	buy	4667	1.20	78.625	0.000	0.000
9324	2011.10.12 17:51	close by	4662	0.64	78.625	0.000	0.000	68.47	7552.50
9325	2011.10.12 17:51	close by	4667	0.00	78.625	0.000	0.000	0.00	7552.50
9326	2011.10.12 17:51	buy	4668	0.56	78.625	0.000	0.000
9327	2011.10.12 17:51	close by	4661	0.04	78.625	0.000	0.000	-5.22	7547.28
9328	2011.10.12 17:51	close by	4668	0.00	78.625	0.000	0.000	0.00	7547.28
9329	2011.10.12 17:51	buy	4669	0.52	78.625	0.000	0.000
9330	2011.10.12 17:51	close by	4660	0.04	78.625	0.000	0.000	-5.22	7542.06
9331	2011.10.12 17:51	close by	4669	0.00	78.625	0.000	0.000	0.00	7542.06
9332	2011.10.12 17:51	buy	4670	0.48	78.625	0.000	0.000
9333	2011.10.12 17:51	close by	4659	0.08	78.625	0.000	0.000	-18.68	7523.38
9334	2011.10.12 17:51	close by	4670	0.00	78.625	0.000	0.000	0.00	7523.38
9335	2011.10.12 17:51	buy	4671	0.40	78.625	0.000	0.000
9336	2011.10.12 17:51	close by	4658	0.12	78.625	0.000	0.000	-36.25	7487.13
9337	2011.10.12 17:51	close by	4671	0.00	78.625	0.000	0.000	0.00	7487.13
9338	2011.10.12 17:51	buy	4672	0.28	78.625	0.000	0.000
9339	2011.10.12 17:51	close by	4657	0.16	78.625	0.000	0.000	-73.35	7413.78
9340	2011.10.12 17:51	close by	4672	0.00	78.625	0.000	0.000	0.00	7413.78
9341	2011.10.12 17:51	buy	4673	0.12	78.625	0.000	0.000
9342	2011.10.12 17:51	close by	4656	0.02	78.625	0.000	0.000	-16.79	7396.99
9343	2011.10.12 17:51	close by	4673	0.00	78.625	0.000	0.000	0.00	7396.99
9344	2011.10.12 17:51	buy	4674	0.10	78.625	0.000	0.000
9345	2011.10.12 17:51	close by	4655	0.02	78.625	0.000	0.000	-19.41	7377.58
9346	2011.10.12 17:51	close by	4674	0.00	78.625	0.000	0.000	0.00	7377.58
9347	2011.10.12 17:51	buy	4675	0.08	78.625	0.000	0.000
9348	2011.10.12 17:51	close by	4654	0.07	78.625	0.000	0.000	-77.23	7300.35
9349	2011.10.12 17:51	close by	4675	0.00	78.625	0.000	0.000	0.00	7300.35
9350	2011.10.12 17:51	buy	4676	0.01	78.625	0.000	0.000
9351	2011.10.12 17:51	close by	4653	0.01	78.625	0.000	0.000	-14.32	7286.03
9352	2011.10.12 17:51	close by	4676	0.00	78.625	0.000	0.000	0.00	7286.03
9353	2011.10.13 00:34	buy	4677	0.01	78.388	0.000	0.000
9354	2011.10.13 01:48	close	4677	0.01	78.421	0.000	0.000	0.24	7286.27
9355	2011.10.13 12:43	buy	4678	0.01	77.913	0.000	0.000
9356	2011.10.13 12:51	buy	4679	0.02	77.812	0.000	0.000
9357	2011.10.13 13:12	sell	4680	0.03	78.049	0.000	0.000
9358	2011.10.13 13:12	close by	4679	0.02	78.049	0.000	0.000	4.19	7290.46
9359	2011.10.13 13:12	close by	4680	0.00	78.049	0.000	0.000	0.00	7290.46
9360	2011.10.13 13:12	sell	4681	0.01	78.049	0.000	0.000
9361	2011.10.13 13:12	close by	4678	0.01	78.049	0.000	0.000	1.18	7291.64
9362	2011.10.13 13:12	close by	4681	0.00	78.049	0.000	0.000	0.00	7291.64
9363	2011.10.13 17:21	buy	4682	0.01	77.685	0.000	0.000
9364	2011.10.13 17:29	close	4682	0.01	77.757	0.000	0.000	0.60	7292.24
9365	2011.10.13 20:45	sell	4683	0.01	78.275	0.000	0.000
9366	2011.10.13 21:03	close	4683	0.01	78.190	0.000	0.000	0.71	7292.95
9367	2011.10.14 15:24	sell	4684	0.01	79.128	0.000	0.000
9368	2011.10.14 15:28	sell	4685	0.01	79.140	0.000	0.000
9369	2011.10.14 15:31	sell	4686	0.01	79.331	0.000	0.000
9370	2011.10.14 16:00	buy	4687	0.03	79.148	0.000	0.000
9371	2011.10.14 16:00	close by	4686	0.01	79.148	0.000	0.000	1.60	7294.55
9372	2011.10.14 16:00	close by	4687	0.00	79.148	0.000	0.000	0.00	7294.55
9373	2011.10.14 16:00	buy	4688	0.02	79.148	0.000	0.000
9374	2011.10.14 16:00	close by	4685	0.01	79.148	0.000	0.000	-0.12	7294.43
9375	2011.10.14 16:00	close by	4688	0.00	79.148	0.000	0.000	0.00	7294.43
9376	2011.10.14 16:00	buy	4689	0.01	79.148	0.000	0.000
9377	2011.10.14 16:00	close by	4684	0.01	79.148	0.000	0.000	-0.23	7294.20
9378	2011.10.14 16:00	close by	4689	0.00	79.148	0.000	0.000	0.00	7294.20
9379	2011.10.14 17:37	sell	4690	0.01	79.798	0.000	0.000
9380	2011.10.14 18:09	close	4690	0.01	79.647	0.000	0.000	1.31	7295.51
9381	2011.10.17 10:51	sell	4691	0.01	79.892	0.000	0.000
9382	2011.10.17 10:55	sell	4692	0.03	80.065	0.000	0.000
9383	2011.10.17 11:31	buy	4693	0.04	79.918	0.000	0.000
9384	2011.10.17 11:31	close by	4692	0.03	79.918	0.000	0.000	3.83	7299.34
9385	2011.10.17 11:31	close by	4693	0.00	79.918	0.000	0.000	0.00	7299.34
9386	2011.10.17 11:31	buy	4694	0.01	79.918	0.000	0.000
9387	2011.10.17 11:31	close by	4691	0.01	79.918	0.000	0.000	-0.28	7299.06
9388	2011.10.17 11:31	close by	4694	0.00	79.918	0.000	0.000	0.00	7299.06
9389	2011.10.17 14:22	buy	4695	0.01	79.282	0.000	0.000
9390	2011.10.17 14:41	close	4695	0.01	79.454	0.000	0.000	1.51	7300.57
9391	2011.10.17 16:19	buy	4696	0.01	79.062	0.000	0.000
9392	2011.10.17 16:34	close	4696	0.01	79.202	0.000	0.000	1.21	7301.78
9393	2011.10.17 17:17	buy	4697	0.01	78.618	0.000	0.000
9394	2011.10.17 17:18	buy	4698	0.01	78.534	0.000	0.000
9395	2011.10.17 17:58	sell	4699	0.02	78.605	0.000	0.000
9396	2011.10.17 17:58	close by	4698	0.01	78.605	0.000	0.000	0.59	7302.37
9397	2011.10.17 17:58	close by	4699	0.00	78.605	0.000	0.000	0.00	7302.37
9398	2011.10.17 17:58	sell	4700	0.01	78.605	0.000	0.000
9399	2011.10.17 17:58	close by	4697	0.01	78.605	0.000	0.000	-0.16	7302.21
9400	2011.10.17 17:58	close by	4700	0.00	78.605	0.000	0.000	0.00	7302.21
9401	2011.10.17 21:35	buy	4701	0.01	78.294	0.000	0.000
9402	2011.10.17 21:39	buy	4702	0.03	78.199	0.000	0.000
9403	2011.10.17 22:00	sell	4703	0.04	78.361	0.000	0.000
9404	2011.10.17 22:00	close by	4702	0.03	78.361	0.000	0.000	4.25	7306.46
9405	2011.10.17 22:00	close by	4703	0.00	78.361	0.000	0.000	0.00	7306.46
9406	2011.10.17 22:00	sell	4704	0.01	78.361	0.000	0.000
9407	2011.10.17 22:00	close by	4701	0.01	78.361	0.000	0.000	0.55	7307.01
9408	2011.10.17 22:00	close by	4704	0.00	78.361	0.000	0.000	0.00	7307.01
9409	2011.10.18 00:15	buy	4705	0.01	78.003	0.000	0.000
9410	2011.10.18 00:39	close	4705	0.01	78.040	0.000	0.000	0.28	7307.29
9411	2011.10.18 04:26	sell	4706	0.01	78.465	0.000	0.000
9412	2011.10.18 05:00	close	4706	0.01	78.402	0.000	0.000	0.52	7307.81
9413	2011.10.18 10:09	buy	4707	0.01	77.872	0.000	0.000
9414	2011.10.18 10:12	buy	4708	0.01	77.814	0.000	0.000
9415	2011.10.18 10:33	buy	4709	0.01	77.779	0.000	0.000
9416	2011.10.18 10:54	sell	4710	0.03	77.938	0.000	0.000
9417	2011.10.18 10:54	close by	4709	0.01	77.938	0.000	0.000	1.39	7309.20
9418	2011.10.18 10:54	close by	4710	0.00	77.938	0.000	0.000	0.00	7309.20
9419	2011.10.18 10:54	sell	4711	0.02	77.938	0.000	0.000
9420	2011.10.18 10:54	close by	4708	0.01	77.938	0.000	0.000	1.07	7310.27
9421	2011.10.18 10:54	close by	4711	0.00	77.938	0.000	0.000	0.00	7310.27
9422	2011.10.18 10:54	sell	4712	0.01	77.938	0.000	0.000
9423	2011.10.18 10:54	close by	4707	0.01	77.938	0.000	0.000	0.55	7310.82
9424	2011.10.18 10:54	close by	4712	0.00	77.938	0.000	0.000	0.00	7310.82
9425	2011.10.18 17:43	sell	4713	0.01	78.306	0.000	0.000
9426	2011.10.18 17:52	sell	4714	0.01	78.337	0.000	0.000
9427	2011.10.18 18:07	buy	4715	0.02	78.188	0.000	0.000
9428	2011.10.18 18:07	close by	4714	0.01	78.188	0.000	0.000	1.29	7312.11
9429	2011.10.18 18:07	close by	4715	0.00	78.188	0.000	0.000	0.00	7312.11
9430	2011.10.18 18:07	buy	4716	0.01	78.188	0.000	0.000
9431	2011.10.18 18:07	close by	4713	0.01	78.188	0.000	0.000	1.01	7313.12
9432	2011.10.18 18:07	close by	4716	0.00	78.188	0.000	0.000	0.00	7313.12
9433	2011.10.19 03:11	buy	4717	0.01	78.537	0.000	0.000
9434	2011.10.19 03:42	close	4717	0.01	78.625	0.000	0.000	0.75	7313.87
9435	2011.10.19 07:43	sell	4718	0.01	79.039	0.000	0.000
9436	2011.10.19 08:02	sell	4719	0.02	79.142	0.000	0.000
9437	2011.10.19 08:37	sell	4720	0.02	79.228	0.000	0.000
9438	2011.10.19 09:39	buy	4721	0.05	79.092	0.000	0.000
9439	2011.10.19 09:39	close by	4720	0.02	79.092	0.000	0.000	2.35	7316.22
9440	2011.10.19 09:39	close by	4721	0.00	79.092	0.000	0.000	0.00	7316.22
9441	2011.10.19 09:39	buy	4722	0.03	79.092	0.000	0.000
9442	2011.10.19 09:39	close by	4719	0.02	79.092	0.000	0.000	0.80	7317.02
9443	2011.10.19 09:39	close by	4722	0.00	79.092	0.000	0.000	0.00	7317.02
9444	2011.10.19 09:39	buy	4723	0.01	79.092	0.000	0.000
9445	2011.10.19 09:39	close by	4718	0.01	79.092	0.000	0.000	-0.53	7316.49
9446	2011.10.19 09:39	close by	4723	0.00	79.092	0.000	0.000	0.00	7316.49
9447	2011.10.19 17:05	buy	4724	0.01	78.975	0.000	0.000
9448	2011.10.19 17:20	close	4724	0.01	79.142	0.000	0.000	1.46	7317.95
9449	2011.10.19 21:07	buy	4725	0.01	78.731	0.000	0.000
9450	2011.10.19 21:33	buy	4726	0.04	78.507	0.000	0.000
9451	2011.10.19 22:08	buy	4727	0.03	78.406	0.000	0.000
9452	2011.10.19 22:32	sell	4728	0.08	78.519	0.000	0.000
9453	2011.10.19 22:32	close by	4727	0.03	78.519	0.000	0.000	2.91	7320.86
9454	2011.10.19 22:32	close by	4728	0.00	78.519	0.000	0.000	0.00	7320.86
9455	2011.10.19 22:32	sell	4729	0.05	78.519	0.000	0.000
9456	2011.10.19 22:32	close by	4726	0.04	78.519	0.000	0.000	0.23	7321.09
9457	2011.10.19 22:32	close by	4729	0.00	78.519	0.000	0.000	0.00	7321.09
9458	2011.10.19 22:32	sell	4730	0.01	78.519	0.000	0.000
9459	2011.10.19 22:32	close by	4725	0.01	78.519	0.000	0.000	-1.97	7319.12
9460	2011.10.19 22:32	close by	4730	0.00	78.519	0.000	0.000	0.00	7319.12
9461	2011.10.20 03:16	sell	4731	0.01	78.832	0.000	0.000
9462	2011.10.20 03:46	close	4731	0.01	78.729	0.000	0.000	0.88	7320.00
9463	2011.10.20 05:34	buy	4732	0.01	78.304	0.000	0.000
9464	2011.10.20 05:44	buy	4733	0.02	78.169	0.000	0.000
9465	2011.10.20 06:52	sell	4734	0.03	78.232	0.000	0.000
9466	2011.10.20 06:52	close by	4733	0.02	78.232	0.000	0.000	1.04	7321.04
9467	2011.10.20 06:52	close by	4734	0.00	78.232	0.000	0.000	0.00	7321.04
9468	2011.10.20 06:52	sell	4735	0.01	78.232	0.000	0.000
9469	2011.10.20 06:52	close by	4732	0.01	78.232	0.000	0.000	-0.70	7320.34
9470	2011.10.20 06:52	close by	4735	0.00	78.232	0.000	0.000	0.00	7320.34
9471	2011.10.20 09:10	buy	4736	0.01	77.892	0.000	0.000
9472	2011.10.20 09:22	close	4736	0.01	78.037	0.000	0.000	1.26	7321.60
9473	2011.10.20 18:18	buy	4737	0.01	78.223	0.000	0.000
9474	2011.10.20 18:39	close	4737	0.01	78.414	0.000	0.000	1.68	7323.28
9475	2011.10.21 06:49	buy	4738	0.01	78.380	0.000	0.000
9476	2011.10.21 07:13	close	4738	0.01	78.474	0.000	0.000	0.80	7324.08
9477	2011.10.21 14:30	sell	4739	0.01	78.903	0.000	0.000
9478	2011.10.21 14:31	sell	4740	0.01	78.943	0.000	0.000
9479	2011.10.21 15:23	sell	4741	0.01	78.959	0.000	0.000
9480	2011.10.21 15:32	buy	4742	0.03	78.890	0.000	0.000
9481	2011.10.21 15:32	close by	4741	0.01	78.890	0.000	0.000	0.57	7324.65
9482	2011.10.21 15:32	close by	4742	0.00	78.890	0.000	0.000	0.00	7324.65
9483	2011.10.21 15:32	buy	4743	0.02	78.890	0.000	0.000
9484	2011.10.21 15:32	close by	4740	0.01	78.890	0.000	0.000	0.43	7325.08
9485	2011.10.21 15:32	close by	4743	0.00	78.890	0.000	0.000	0.00	7325.08
9486	2011.10.21 15:32	buy	4744	0.01	78.890	0.000	0.000
9487	2011.10.21 15:32	close by	4739	0.01	78.890	0.000	0.000	0.07	7325.15
9488	2011.10.21 15:32	close by	4744	0.00	78.890	0.000	0.000	0.00	7325.15
9489	2011.10.21 23:58	sell	4745	0.01	79.084	0.000	0.000
9490	2011.10.24 00:01	close	4745	0.01	78.789	0.000	0.000	2.57	7327.72
9491	2011.10.24 06:46	sell	4746	0.01	79.320	0.000	0.000
9492	2011.10.24 07:02	sell	4747	0.01	79.340	0.000	0.000
9493	2011.10.24 07:27	buy	4748	0.02	79.275	0.000	0.000
9494	2011.10.24 07:27	close by	4747	0.01	79.275	0.000	0.000	0.53	7328.25
9495	2011.10.24 07:27	close by	4748	0.00	79.275	0.000	0.000	0.00	7328.25
9496	2011.10.24 07:27	buy	4749	0.01	79.275	0.000	0.000
9497	2011.10.24 07:27	close by	4746	0.01	79.275	0.000	0.000	0.35	7328.60
9498	2011.10.24 07:27	close by	4749	0.00	79.275	0.000	0.000	0.00	7328.60
9499	2011.10.24 09:44	sell	4750	0.01	79.534	0.000	0.000
9500	2011.10.24 09:53	close	4750	0.01	79.440	0.000	0.000	0.80	7329.40
9501	2011.10.24 20:26	sell	4751	0.01	79.736	0.000	0.000
9502	2011.10.24 20:50	sell	4752	0.01	79.769	0.000	0.000
9503	2011.10.24 21:08	buy	4753	0.02	79.704	0.000	0.000
9504	2011.10.24 21:08	close by	4752	0.01	79.704	0.000	0.000	0.54	7329.94
9505	2011.10.24 21:08	close by	4753	0.00	79.704	0.000	0.000	0.00	7329.94
9506	2011.10.24 21:08	buy	4754	0.01	79.704	0.000	0.000
9507	2011.10.24 21:08	close by	4751	0.01	79.704	0.000	0.000	0.24	7330.18
9508	2011.10.24 21:08	close by	4754	0.00	79.704	0.000	0.000	0.00	7330.18
9509	2011.10.25 16:01	buy	4755	0.01	79.478	0.000	0.000
9510	2011.10.25 16:07	buy	4756	0.01	79.454	0.000	0.000
9511	2011.10.25 16:33	buy	4757	0.01	79.417	0.000	0.000
9512	2011.10.25 16:37	buy	4758	0.03	79.253	0.000	0.000
9513	2011.10.25 16:38	buy	4759	0.01	79.151	0.000	0.000
9514	2011.10.25 16:56	sell	4760	0.07	79.504	0.000	0.000
9515	2011.10.25 16:56	close by	4759	0.01	79.504	0.000	0.000	3.14	7333.32
9516	2011.10.25 16:56	close by	4760	0.00	79.504	0.000	0.000	0.00	7333.32
9517	2011.10.25 16:56	sell	4761	0.06	79.504	0.000	0.000
9518	2011.10.25 16:56	close by	4758	0.03	79.504	0.000	0.000	6.65	7339.97
9519	2011.10.25 16:56	close by	4761	0.00	79.504	0.000	0.000	0.00	7339.97
9520	2011.10.25 16:56	sell	4762	0.03	79.504	0.000	0.000
9521	2011.10.25 16:56	close by	4757	0.01	79.504	0.000	0.000	0.74	7340.71
9522	2011.10.25 16:56	close by	4762	0.00	79.504	0.000	0.000	0.00	7340.71
9523	2011.10.25 16:56	sell	4763	0.02	79.504	0.000	0.000
9524	2011.10.25 16:56	close by	4756	0.01	79.504	0.000	0.000	0.40	7341.11
9525	2011.10.25 16:56	close by	4763	0.00	79.504	0.000	0.000	0.00	7341.11
9526	2011.10.25 16:56	sell	4764	0.01	79.504	0.000	0.000
9527	2011.10.25 16:56	close by	4755	0.01	79.504	0.000	0.000	0.18	7341.29
9528	2011.10.25 16:56	close by	4764	0.00	79.504	0.000	0.000	0.00	7341.29
9529	2011.10.26 04:02	buy	4765	0.01	78.849	0.000	0.000
9530	2011.10.26 04:10	close	4765	0.01	79.023	0.000	0.000	1.52	7342.81
9531	2011.10.26 16:30	sell	4766	0.01	78.983	0.000	0.000
9532	2011.10.26 16:50	close	4766	0.01	78.926	0.000	0.000	0.47	7343.28
9533	2011.10.26 22:38	sell	4767	0.01	79.334	0.000	0.000
9534	2011.10.26 22:45	sell	4768	0.01	79.365	0.000	0.000
9535	2011.10.26 22:57	buy	4769	0.02	79.224	0.000	0.000
9536	2011.10.26 22:57	close by	4768	0.01	79.224	0.000	0.000	1.22	7344.50
9537	2011.10.26 22:57	close by	4769	0.00	79.224	0.000	0.000	0.00	7344.50
9538	2011.10.26 22:57	buy	4770	0.01	79.224	0.000	0.000
9539	2011.10.26 22:57	close by	4767	0.01	79.224	0.000	0.000	0.94	7345.44
9540	2011.10.26 22:57	close by	4770	0.00	79.224	0.000	0.000	0.00	7345.44
9541	2011.10.27 05:14	sell	4771	0.01	79.722	0.000	0.000
9542	2011.10.27 05:57	close	4771	0.01	79.608	0.000	0.000	0.98	7346.42
9543	2011.10.27 11:18	sell	4772	0.01	80.391	0.000	0.000
9544	2011.10.27 11:38	close	4772	0.01	80.265	0.000	0.000	1.09	7347.51
9545	2011.10.27 13:55	sell	4773	0.01	80.586	0.000	0.000
9546	2011.10.27 14:30	sell	4774	0.04	80.712	0.000	0.000
9547	2011.10.27 14:32	buy	4775	0.05	80.594	0.000	0.000
9548	2011.10.27 14:32	close by	4774	0.04	80.594	0.000	0.000	4.07	7351.58
9549	2011.10.27 14:32	close by	4775	0.00	80.594	0.000	0.000	0.00	7351.58
9550	2011.10.27 14:32	buy	4776	0.01	80.594	0.000	0.000
9551	2011.10.27 14:32	close by	4773	0.01	80.594	0.000	0.000	-0.12	7351.46
9552	2011.10.27 14:32	close by	4776	0.00	80.594	0.000	0.000	0.00	7351.46
9553	2011.10.27 16:30	sell	4777	0.01	81.073	0.000	0.000
9554	2011.10.27 16:31	sell	4778	0.01	81.094	0.000	0.000
9555	2011.10.27 17:00	buy	4779	0.02	80.916	0.000	0.000
9556	2011.10.27 17:00	close by	4778	0.01	80.916	0.000	0.000	1.55	7353.01
9557	2011.10.27 17:00	close by	4779	0.00	80.916	0.000	0.000	0.00	7353.01
9558	2011.10.27 17:00	buy	4780	0.01	80.916	0.000	0.000
9559	2011.10.27 17:00	close by	4777	0.01	80.916	0.000	0.000	1.36	7354.37
9560	2011.10.27 17:00	close by	4780	0.00	80.916	0.000	0.000	0.00	7354.37
9561	2011.10.27 20:39	sell	4781	0.01	81.436	0.000	0.000
9562	2011.10.27 20:41	sell	4782	0.01	81.470	0.000	0.000
9563	2011.10.27 21:08	sell	4783	0.03	81.579	0.000	0.000
9564	2011.10.27 21:18	buy	4784	0.05	81.457	0.000	0.000
9565	2011.10.27 21:18	close by	4783	0.03	81.457	0.000	0.000	3.15	7357.52
9566	2011.10.27 21:18	close by	4784	0.00	81.457	0.000	0.000	0.00	7357.52
9567	2011.10.27 21:18	buy	4785	0.02	81.457	0.000	0.000
9568	2011.10.27 21:18	close by	4782	0.01	81.457	0.000	0.000	0.07	7357.59
9569	2011.10.27 21:18	close by	4785	0.00	81.457	0.000	0.000	0.00	7357.59
9570	2011.10.27 21:18	buy	4786	0.01	81.457	0.000	0.000
9571	2011.10.27 21:18	close by	4781	0.01	81.457	0.000	0.000	-0.24	7357.35
9572	2011.10.27 21:18	close by	4786	0.00	81.457	0.000	0.000	0.00	7357.35
9573	2011.10.31 03:39	sell	4787	0.01	83.319	0.000	0.000
9574	2011.10.31 03:46	sell	4788	0.01	83.437	0.000	0.000
9575	2011.10.31 03:54	sell	4789	0.02	83.659	0.000	0.000
9576	2011.10.31 04:03	buy	4790	0.04	83.056	0.000	0.000
9577	2011.10.31 04:03	close by	4789	0.02	83.056	0.000	0.000	10.79	7368.14
9578	2011.10.31 04:03	close by	4790	0.00	83.056	0.000	0.000	0.00	7368.14
9579	2011.10.31 04:03	buy	4791	0.02	83.056	0.000	0.000
9580	2011.10.31 04:03	close by	4788	0.01	83.056	0.000	0.000	3.40	7371.54
9581	2011.10.31 04:03	close by	4791	0.00	83.056	0.000	0.000	0.00	7371.54
9582	2011.10.31 04:03	buy	4792	0.01	83.056	0.000	0.000
9583	2011.10.31 04:03	close by	4787	0.01	83.056	0.000	0.000	2.33	7373.87
9584	2011.10.31 04:03	close by	4792	0.00	83.056	0.000	0.000	0.00	7373.87
9585	2011.10.31 10:53	buy	4793	0.01	82.436	0.000	0.000
9586	2011.10.31 10:54	buy	4794	0.01	82.354	0.000	0.000
9587	2011.10.31 12:04	buy	4795	0.01	82.267	0.000	0.000
9588	2011.10.31 12:13	buy	4796	0.02	82.185	0.000	0.000
9589	2011.10.31 12:37	sell	4797	0.05	82.318	0.000	0.000
9590	2011.10.31 12:37	close by	4796	0.02	82.318	0.000	0.000	2.31	7376.18
9591	2011.10.31 12:37	close by	4797	0.00	82.318	0.000	0.000	0.00	7376.18
9592	2011.10.31 12:37	sell	4798	0.03	82.318	0.000	0.000
9593	2011.10.31 12:37	close by	4795	0.01	82.318	0.000	0.000	0.41	7376.59
9594	2011.10.31 12:37	close by	4798	0.00	82.318	0.000	0.000	0.00	7376.59
9595	2011.10.31 12:37	sell	4799	0.02	82.318	0.000	0.000
9596	2011.10.31 12:37	close by	4794	0.01	82.318	0.000	0.000	-0.37	7376.22
9597	2011.10.31 12:37	close by	4799	0.00	82.318	0.000	0.000	0.00	7376.22
9598	2011.10.31 12:37	sell	4800	0.01	82.318	0.000	0.000
9599	2011.10.31 12:37	close by	4793	0.01	82.318	0.000	0.000	-1.11	7375.11
9600	2011.10.31 12:37	close by	4800	0.00	82.318	0.000	0.000	0.00	7375.11
9601	2011.11.01 02:10	sell	4801	0.01	82.736	0.000	0.000
9602	2011.11.01 02:15	sell	4802	0.01	82.841	0.000	0.000
9603	2011.11.01 02:54	buy	4803	0.02	82.669	0.000	0.000
9604	2011.11.01 02:54	close by	4802	0.01	82.669	0.000	0.000	1.50	7376.61
9605	2011.11.01 02:54	close by	4803	0.00	82.669	0.000	0.000	0.00	7376.61
9606	2011.11.01 02:54	buy	4804	0.01	82.669	0.000	0.000
9607	2011.11.01 02:54	close by	4801	0.01	82.669	0.000	0.000	0.55	7377.16
9608	2011.11.01 02:54	close by	4804	0.00	82.669	0.000	0.000	0.00	7377.16
9609	2011.11.01 07:05	buy	4805	0.01	81.615	0.000	0.000
9610	2011.11.01 07:11	buy	4806	0.02	81.537	0.000	0.000
9611	2011.11.01 07:39	sell	4807	0.03	81.599	0.000	0.000
9612	2011.11.01 07:39	close by	4806	0.02	81.599	0.000	0.000	1.02	7378.18
9613	2011.11.01 07:39	close by	4807	0.00	81.599	0.000	0.000	0.00	7378.18
9614	2011.11.01 07:39	sell	4808	0.01	81.599	0.000	0.000
9615	2011.11.01 07:39	close by	4805	0.01	81.599	0.000	0.000	-0.20	7377.98
9616	2011.11.01 07:39	close by	4808	0.00	81.599	0.000	0.000	0.00	7377.98
9617	2011.11.01 09:08	buy	4809	0.01	81.231	0.000	0.000
9618	2011.11.01 09:14	buy	4810	0.01	81.211	0.000	0.000
9619	2011.11.01 09:26	buy	4811	0.02	81.109	0.000	0.000
9620	2011.11.01 09:57	sell	4812	0.04	81.282	0.000	0.000
9621	2011.11.01 09:57	close by	4811	0.02	81.282	0.000	0.000	3.02	7381.00
9622	2011.11.01 09:57	close by	4812	0.00	81.282	0.000	0.000	0.00	7381.00
9623	2011.11.01 09:57	sell	4813	0.02	81.282	0.000	0.000
9624	2011.11.01 09:57	close by	4810	0.01	81.282	0.000	0.000	0.59	7381.59
9625	2011.11.01 09:57	close by	4813	0.00	81.282	0.000	0.000	0.00	7381.59
9626	2011.11.01 09:57	sell	4814	0.01	81.282	0.000	0.000
9627	2011.11.01 09:57	close by	4809	0.01	81.282	0.000	0.000	0.41	7382.00
9628	2011.11.01 09:57	close by	4814	0.00	81.282	0.000	0.000	0.00	7382.00
9629	2011.11.01 10:27	buy	4815	0.01	80.837	0.000	0.000
9630	2011.11.01 10:29	buy	4816	0.01	80.779	0.000	0.000
9631	2011.11.01 10:59	sell	4817	0.02	80.856	0.000	0.000
9632	2011.11.01 10:59	close by	4816	0.01	80.856	0.000	0.000	0.65	7382.65
9633	2011.11.01 10:59	close by	4817	0.00	80.856	0.000	0.000	0.00	7382.65
9634	2011.11.01 10:59	sell	4818	0.01	80.856	0.000	0.000
9635	2011.11.01 10:59	close by	4815	0.01	80.856	0.000	0.000	0.12	7382.77
9636	2011.11.01 10:59	close by	4818	0.00	80.856	0.000	0.000	0.00	7382.77
9637	2011.11.01 16:35	sell	4819	0.01	80.999	0.000	0.000
9638	2011.11.01 16:38	sell	4820	0.01	81.023	0.000	0.000
9639	2011.11.01 17:00	buy	4821	0.02	80.817	0.000	0.000
9640	2011.11.01 17:00	close by	4820	0.01	80.817	0.000	0.000	1.81	7384.58
9641	2011.11.01 17:00	close by	4821	0.00	80.817	0.000	0.000	0.00	7384.58
9642	2011.11.01 17:00	buy	4822	0.01	80.817	0.000	0.000
9643	2011.11.01 17:00	close by	4819	0.01	80.817	0.000	0.000	1.60	7386.18
9644	2011.11.01 17:00	close by	4822	0.00	80.817	0.000	0.000	0.00	7386.18
9645	2011.11.02 01:20	buy	4823	0.01	80.562	0.000	0.000
9646	2011.11.02 01:43	close	4823	0.01	80.708	0.000	0.000	1.27	7387.45
9647	2011.11.02 18:36	buy	4824	0.01	80.643	0.000	0.000
9648	2011.11.02 18:41	close	4824	0.01	80.816	0.000	0.000	1.52	7388.97
9649	2011.11.02 19:06	buy	4825	0.01	80.445	0.000	0.000
9650	2011.11.02 19:26	buy	4826	0.01	80.412	0.000	0.000
9651	2011.11.02 19:44	sell	4827	0.02	80.508	0.000	0.000
9652	2011.11.02 19:44	close by	4826	0.01	80.508	0.000	0.000	0.81	7389.78
9653	2011.11.02 19:44	close by	4827	0.00	80.508	0.000	0.000	0.00	7389.78
9654	2011.11.02 19:44	sell	4828	0.01	80.508	0.000	0.000
9655	2011.11.02 19:44	close by	4825	0.01	80.508	0.000	0.000	0.52	7390.30
9656	2011.11.02 19:44	close by	4828	0.00	80.508	0.000	0.000	0.00	7390.30
9657	2011.11.03 01:26	buy	4829	0.01	80.298	0.000	0.000
9658	2011.11.03 01:34	buy	4830	0.02	80.118	0.000	0.000
9659	2011.11.03 02:11	buy	4831	0.01	80.077	0.000	0.000
9660	2011.11.03 02:20	buy	4832	0.04	79.918	0.000	0.000
9661	2011.11.03 02:48	sell	4833	0.08	80.060	0.000	0.000
9662	2011.11.03 02:48	close by	4832	0.04	80.060	0.000	0.000	4.93	7395.23
9663	2011.11.03 02:48	close by	4833	0.00	80.060	0.000	0.000	0.00	7395.23
9664	2011.11.03 02:48	sell	4834	0.04	80.060	0.000	0.000
9665	2011.11.03 02:48	close by	4831	0.01	80.060	0.000	0.000	-0.21	7395.02
9666	2011.11.03 02:48	close by	4834	0.00	80.060	0.000	0.000	0.00	7395.02
9667	2011.11.03 02:48	sell	4835	0.03	80.060	0.000	0.000
9668	2011.11.03 02:48	close by	4830	0.02	80.060	0.000	0.000	-1.15	7393.87
9669	2011.11.03 02:48	close by	4835	0.00	80.060	0.000	0.000	0.00	7393.87
9670	2011.11.03 02:48	sell	4836	0.01	80.060	0.000	0.000
9671	2011.11.03 02:48	close by	4829	0.01	80.060	0.000	0.000	-2.21	7391.66
9672	2011.11.03 02:48	close by	4836	0.00	80.060	0.000	0.000	0.00	7391.66
9673	2011.11.03 11:16	sell	4837	0.01	80.239	0.000	0.000
9674	2011.11.03 12:03	sell	4838	0.03	80.498	0.000	0.000
9675	2011.11.03 12:15	sell	4839	0.02	80.642	0.000	0.000
9676	2011.11.03 12:20	sell	4840	0.01	80.702	0.000	0.000
9677	2011.11.03 13:33	sell	4841	0.01	80.761	0.000	0.000
9678	2011.11.03 13:45	sell	4842	0.01	80.789	0.000	0.000
9679	2011.11.03 13:53	sell	4843	0.01	80.836	0.000	0.000
9680	2011.11.03 14:29	sell	4844	0.04	80.959	0.000	0.000
9681	2011.11.03 14:46	sell	4845	0.02	81.134	0.000	0.000
9682	2011.11.03 14:57	sell	4846	0.04	81.261	0.000	0.000
9683	2011.11.03 14:59	sell	4847	0.02	81.362	0.000	0.000
9684	2011.11.03 15:39	buy	4848	0.22	80.878	0.000	0.000
9685	2011.11.03 15:39	close by	4847	0.02	80.878	0.000	0.000	8.64	7400.30
9686	2011.11.03 15:39	close by	4848	0.00	80.878	0.000	0.000	0.00	7400.30
9687	2011.11.03 15:39	buy	4849	0.20	80.878	0.000	0.000
9688	2011.11.03 15:39	close by	4846	0.04	80.878	0.000	0.000	13.64	7413.94
9689	2011.11.03 15:39	close by	4849	0.00	80.878	0.000	0.000	0.00	7413.94
9690	2011.11.03 15:39	buy	4850	0.16	80.878	0.000	0.000
9691	2011.11.03 15:39	close by	4845	0.02	80.878	0.000	0.000	4.52	7418.46
9692	2011.11.03 15:39	close by	4850	0.00	80.878	0.000	0.000	0.00	7418.46
9693	2011.11.03 15:39	buy	4851	0.14	80.878	0.000	0.000
9694	2011.11.03 15:39	close by	4844	0.04	80.878	0.000	0.000	2.73	7421.19
9695	2011.11.03 15:39	close by	4851	0.00	80.878	0.000	0.000	0.00	7421.19
9696	2011.11.03 15:39	buy	4852	0.10	80.878	0.000	0.000
9697	2011.11.03 15:39	close by	4843	0.01	80.878	0.000	0.000	-0.43	7420.76
9698	2011.11.03 15:39	close by	4852	0.00	80.878	0.000	0.000	0.00	7420.76
9699	2011.11.03 15:39	buy	4853	0.09	80.878	0.000	0.000
9700	2011.11.03 15:39	close by	4842	0.01	80.878	0.000	0.000	-0.85	7419.91
9701	2011.11.03 15:39	close by	4853	0.00	80.878	0.000	0.000	0.00	7419.91
9702	2011.11.03 15:39	buy	4854	0.08	80.878	0.000	0.000
9703	2011.11.03 15:39	close by	4841	0.01	80.878	0.000	0.000	-1.10	7418.81
9704	2011.11.03 15:39	close by	4854	0.00	80.878	0.000	0.000	0.00	7418.81
9705	2011.11.03 15:39	buy	4855	0.07	80.878	0.000	0.000
9706	2011.11.03 15:39	close by	4840	0.01	80.878	0.000	0.000	-1.64	7417.17
9707	2011.11.03 15:39	close by	4855	0.00	80.878	0.000	0.000	0.00	7417.17
9708	2011.11.03 15:39	buy	4856	0.06	80.878	0.000	0.000
9709	2011.11.03 15:39	close by	4839	0.02	80.878	0.000	0.000	-4.37	7412.80
9710	2011.11.03 15:39	close by	4856	0.00	80.878	0.000	0.000	0.00	7412.80
9711	2011.11.03 15:39	buy	4857	0.04	80.878	0.000	0.000
9712	2011.11.03 15:39	close by	4838	0.03	80.878	0.000	0.000	-10.45	7402.35
9713	2011.11.03 15:39	close by	4857	0.00	80.878	0.000	0.000	0.00	7402.35
9714	2011.11.03 15:39	buy	4858	0.01	80.878	0.000	0.000
9715	2011.11.03 15:39	close by	4837	0.01	80.878	0.000	0.000	-5.82	7396.53
9716	2011.11.03 15:39	close by	4858	0.00	80.878	0.000	0.000	0.00	7396.53
9717	2011.11.03 19:50	sell	4859	0.01	81.166	0.000	0.000
9718	2011.11.03 19:53	sell	4860	0.01	81.227	0.000	0.000
9719	2011.11.03 20:11	sell	4861	0.01	81.249	0.000	0.000
9720	2011.11.03 20:17	sell	4862	0.01	81.291	0.000	0.000
9721	2011.11.03 21:14	sell	4863	0.03	81.373	0.000	0.000
9722	2011.11.03 21:47	buy	4864	0.07	81.267	0.000	0.000
9723	2011.11.03 21:47	close by	4863	0.03	81.267	0.000	0.000	2.72	7399.25
9724	2011.11.03 21:47	close by	4864	0.00	81.267	0.000	0.000	0.00	7399.25
9725	2011.11.03 21:47	buy	4865	0.04	81.267	0.000	0.000
9726	2011.11.03 21:47	close by	4862	0.01	81.267	0.000	0.000	0.16	7399.41
9727	2011.11.03 21:47	close by	4865	0.00	81.267	0.000	0.000	0.00	7399.41
9728	2011.11.03 21:47	buy	4866	0.03	81.267	0.000	0.000
9729	2011.11.03 21:47	close by	4861	0.01	81.267	0.000	0.000	-0.22	7399.19
9730	2011.11.03 21:47	close by	4866	0.00	81.267	0.000	0.000	0.00	7399.19
9731	2011.11.03 21:47	buy	4867	0.02	81.267	0.000	0.000
9732	2011.11.03 21:47	close by	4860	0.01	81.267	0.000	0.000	-0.41	7398.78
9733	2011.11.03 21:47	close by	4867	0.00	81.267	0.000	0.000	0.00	7398.78
9734	2011.11.03 21:47	buy	4868	0.01	81.267	0.000	0.000
9735	2011.11.03 21:47	close by	4859	0.01	81.267	0.000	0.000	-0.97	7397.81
9736	2011.11.03 21:47	close by	4868	0.00	81.267	0.000	0.000	0.00	7397.81
9737	2011.11.04 16:42	buy	4869	0.01	80.750	0.000	0.000
9738	2011.11.04 17:04	close	4869	0.01	80.872	0.000	0.000	1.05	7398.86
9739	2011.11.04 20:24	sell	4870	0.01	81.318	0.000	0.000
9740	2011.11.04 21:22	close	4870	0.01	81.181	0.000	0.000	1.19	7400.05
9741	2011.11.07 04:08	buy	4871	0.01	80.841	0.000	0.000
9742	2011.11.07 04:18	close	4871	0.01	80.930	0.000	0.000	0.76	7400.81
9743	2011.11.07 09:46	buy	4872	0.01	80.686	0.000	0.000
9744	2011.11.07 09:58	buy	4873	0.02	80.611	0.000	0.000
9745	2011.11.07 10:33	buy	4874	0.05	80.439	0.000	0.000
9746	2011.11.07 10:48	buy	4875	0.01	80.409	0.000	0.000
9747	2011.11.07 10:58	buy	4876	0.01	80.384	0.000	0.000
9748	2011.11.07 11:33	sell	4877	0.10	80.525	0.000	0.000
9749	2011.11.07 11:33	close by	4876	0.01	80.525	0.000	0.000	1.23	7402.04
9750	2011.11.07 11:33	close by	4877	0.00	80.525	0.000	0.000	0.00	7402.04
9751	2011.11.07 11:33	sell	4878	0.09	80.525	0.000	0.000
9752	2011.11.07 11:33	close by	4875	0.01	80.525	0.000	0.000	1.00	7403.04
9753	2011.11.07 11:33	close by	4878	0.00	80.525	0.000	0.000	0.00	7403.04
9754	2011.11.07 11:33	sell	4879	0.08	80.525	0.000	0.000
9755	2011.11.07 11:33	close by	4874	0.05	80.525	0.000	0.000	3.63	7406.67
9756	2011.11.07 11:33	close by	4879	0.00	80.525	0.000	0.000	0.00	7406.67
9757	2011.11.07 11:33	sell	4880	0.03	80.525	0.000	0.000
9758	2011.11.07 11:33	close by	4873	0.02	80.525	0.000	0.000	-1.66	7405.01
9759	2011.11.07 11:33	close by	4880	0.00	80.525	0.000	0.000	0.00	7405.01
9760	2011.11.07 11:33	sell	4881	0.01	80.525	0.000	0.000
9761	2011.11.07 11:33	close by	4872	0.01	80.525	0.000	0.000	-1.50	7403.51
9762	2011.11.07 11:33	close by	4881	0.00	80.525	0.000	0.000	0.00	7403.51
9763	2011.11.08 21:45	sell	4882	0.01	80.657	0.000	0.000
9764	2011.11.08 22:00	sell	4883	0.01	80.689	0.000	0.000
9765	2011.11.08 22:33	sell	4884	0.02	80.744	0.000	0.000
9766	2011.11.09 00:23	buy	4885	0.04	80.672	0.000	0.000
9767	2011.11.09 00:23	close by	4884	0.02	80.672	0.000	0.000	1.12	7404.63
9768	2011.11.09 00:23	close by	4885	0.00	80.672	0.000	0.000	0.00	7404.63
9769	2011.11.09 00:23	buy	4886	0.02	80.672	0.000	0.000
9770	2011.11.09 00:23	close by	4883	0.01	80.672	0.000	0.000	0.07	7404.70
9771	2011.11.09 00:23	close by	4886	0.00	80.672	0.000	0.000	0.00	7404.70
9772	2011.11.09 00:23	buy	4887	0.01	80.672	0.000	0.000
9773	2011.11.09 00:23	close by	4882	0.01	80.672	0.000	0.000	-0.22	7404.48
9774	2011.11.09 00:23	close by	4887	0.00	80.672	0.000	0.000	0.00	7404.48
9775	2011.11.09 04:17	buy	4888	0.01	80.487	0.000	0.000
9776	2011.11.09 05:21	buy	4889	0.04	80.356	0.000	0.000
9777	2011.11.09 06:19	sell	4890	0.05	80.398	0.000	0.000
9778	2011.11.09 06:19	close by	4889	0.04	80.398	0.000	0.000	1.32	7405.80
9779	2011.11.09 06:19	close by	4890	0.00	80.398	0.000	0.000	0.00	7405.80
9780	2011.11.09 06:19	sell	4891	0.01	80.398	0.000	0.000
9781	2011.11.09 06:19	close by	4888	0.01	80.398	0.000	0.000	-0.85	7404.95
9782	2011.11.09 06:19	close by	4891	0.00	80.398	0.000	0.000	0.00	7404.95
9783	2011.11.09 11:08	buy	4892	0.01	80.040	0.000	0.000
9784	2011.11.09 11:14	buy	4893	0.01	80.004	0.000	0.000
9785	2011.11.09 11:19	buy	4894	0.01	79.980	0.000	0.000
9786	2011.11.09 11:24	buy	4895	0.01	79.943	0.000	0.000
9787	2011.11.09 11:31	buy	4896	0.01	79.796	0.000	0.000
9788	2011.11.09 11:45	buy	4897	0.03	79.634	0.000	0.000
9789	2011.11.09 11:48	buy	4898	0.01	79.605	0.000	0.000
9790	2011.11.09 11:56	buy	4899	0.01	79.570	0.000	0.000
9791	2011.11.09 12:29	buy	4900	0.01	79.529	0.000	0.000
9792	2011.11.09 12:46	buy	4901	0.01	79.480	0.000	0.000
9793	2011.11.09 13:28	buy	4902	0.02	79.438	0.000	0.000
9794	2011.11.09 13:37	buy	4903	0.06	79.342	0.000	0.000
9795	2011.11.09 13:42	buy	4904	0.06	79.223	0.000	0.000
9796	2011.11.09 14:53	sell	4905	0.26	79.548	0.000	0.000
9797	2011.11.09 14:53	close by	4904	0.06	79.548	0.000	0.000	17.32	7422.27
9798	2011.11.09 14:53	close by	4905	0.00	79.548	0.000	0.000	0.00	7422.27
9799	2011.11.09 14:53	sell	4906	0.20	79.548	0.000	0.000
9800	2011.11.09 14:53	close by	4903	0.06	79.548	0.000	0.000	10.87	7433.14
9801	2011.11.09 14:53	close by	4906	0.00	79.548	0.000	0.000	0.00	7433.14
9802	2011.11.09 14:53	sell	4907	0.14	79.548	0.000	0.000
9803	2011.11.09 14:53	close by	4902	0.02	79.548	0.000	0.000	1.89	7435.03
9804	2011.11.09 14:53	close by	4907	0.00	79.548	0.000	0.000	0.00	7435.03
9805	2011.11.09 14:53	sell	4908	0.12	79.548	0.000	0.000
9806	2011.11.09 14:53	close by	4901	0.01	79.548	0.000	0.000	0.57	7435.60
9807	2011.11.09 14:53	close by	4908	0.00	79.548	0.000	0.000	0.00	7435.60
9808	2011.11.09 14:53	sell	4909	0.11	79.548	0.000	0.000
9809	2011.11.09 14:53	close by	4900	0.01	79.548	0.000	0.000	0.12	7435.72
9810	2011.11.09 14:53	close by	4909	0.00	79.548	0.000	0.000	0.00	7435.72
9811	2011.11.09 14:53	sell	4910	0.10	79.548	0.000	0.000
9812	2011.11.09 14:53	close by	4899	0.01	79.548	0.000	0.000	-0.25	7435.47
9813	2011.11.09 14:53	close by	4910	0.00	79.548	0.000	0.000	0.00	7435.47
9814	2011.11.09 14:53	sell	4911	0.09	79.548	0.000	0.000
9815	2011.11.09 14:53	close by	4898	0.01	79.548	0.000	0.000	-0.56	7434.91
9816	2011.11.09 14:53	close by	4911	0.00	79.548	0.000	0.000	0.00	7434.91
9817	2011.11.09 14:53	sell	4912	0.08	79.548	0.000	0.000
9818	2011.11.09 14:53	close by	4897	0.03	79.548	0.000	0.000	-2.49	7432.42
9819	2011.11.09 14:53	close by	4912	0.00	79.548	0.000	0.000	0.00	7432.42
9820	2011.11.09 14:53	sell	4913	0.05	79.548	0.000	0.000
9821	2011.11.09 14:53	close by	4896	0.01	79.548	0.000	0.000	-2.29	7430.13
9822	2011.11.09 14:53	close by	4913	0.00	79.548	0.000	0.000	0.00	7430.13
9823	2011.11.09 14:53	sell	4914	0.04	79.548	0.000	0.000
9824	2011.11.09 14:53	close by	4895	0.01	79.548	0.000	0.000	-3.62	7426.51
9825	2011.11.09 14:53	close by	4914	0.00	79.548	0.000	0.000	0.00	7426.51
9826	2011.11.09 14:53	sell	4915	0.03	79.548	0.000	0.000
9827	2011.11.09 14:53	close by	4894	0.01	79.548	0.000	0.000	-3.95	7422.56
9828	2011.11.09 14:53	close by	4915	0.00	79.548	0.000	0.000	0.00	7422.56
9829	2011.11.09 14:53	sell	4916	0.02	79.548	0.000	0.000
9830	2011.11.09 14:53	close by	4893	0.01	79.548	0.000	0.000	-4.17	7418.39
9831	2011.11.09 14:53	close by	4916	0.00	79.548	0.000	0.000	0.00	7418.39
9832	2011.11.09 14:53	sell	4917	0.01	79.548	0.000	0.000
9833	2011.11.09 14:53	close by	4892	0.01	79.548	0.000	0.000	-4.49	7413.90
9834	2011.11.09 14:53	close by	4917	0.00	79.548	0.000	0.000	0.00	7413.90
9835	2011.11.10 08:38	buy	4918	0.01	78.584	0.000	0.000
9836	2011.11.10 08:50	buy	4919	0.03	78.445	0.000	0.000
9837	2011.11.10 09:02	buy	4920	0.01	78.419	0.000	0.000
9838	2011.11.10 10:00	buy	4921	0.04	78.127	0.000	0.000
9839	2011.11.10 10:17	sell	4922	0.09	78.375	0.000	0.000
9840	2011.11.10 10:17	close by	4921	0.04	78.375	0.000	0.000	8.76	7422.66
9841	2011.11.10 10:17	close by	4922	0.00	78.375	0.000	0.000	0.00	7422.66
9842	2011.11.10 10:17	sell	4923	0.05	78.375	0.000	0.000
9843	2011.11.10 10:17	close by	4920	0.01	78.375	0.000	0.000	-0.45	7422.21
9844	2011.11.10 10:17	close by	4923	0.00	78.375	0.000	0.000	0.00	7422.21
9845	2011.11.10 10:17	sell	4924	0.04	78.375	0.000	0.000
9846	2011.11.10 10:17	close by	4919	0.03	78.375	0.000	0.000	-2.04	7420.17
9847	2011.11.10 10:17	close by	4924	0.00	78.375	0.000	0.000	0.00	7420.17
9848	2011.11.10 10:17	sell	4925	0.01	78.375	0.000	0.000
9849	2011.11.10 10:17	close by	4918	0.01	78.375	0.000	0.000	-1.94	7418.23
9850	2011.11.10 10:17	close by	4925	0.00	78.375	0.000	0.000	0.00	7418.23
9851	2011.11.10 15:59	sell	4926	0.01	79.240	0.000	0.000
9852	2011.11.10 16:21	close	4926	0.01	79.057	0.000	0.000	1.60	7419.83
9853	2011.11.10 17:49	buy	4927	0.01	78.447	0.000	0.000
9854	2011.11.10 18:01	buy	4928	0.01	78.335	0.000	0.000
9855	2011.11.10 18:18	sell	4929	0.02	78.490	0.000	0.000
9856	2011.11.10 18:18	close by	4928	0.01	78.490	0.000	0.000	1.35	7421.18
9857	2011.11.10 18:18	close by	4929	0.00	78.490	0.000	0.000	0.00	7421.18
9858	2011.11.10 18:18	sell	4930	0.01	78.490	0.000	0.000
9859	2011.11.10 18:18	close by	4927	0.01	78.490	0.000	0.000	0.34	7421.52
9860	2011.11.10 18:18	close by	4930	0.00	78.490	0.000	0.000	0.00	7421.52
9861	2011.11.11 09:32	buy	4931	0.01	78.426	0.000	0.000
9862	2011.11.11 09:51	buy	4932	0.01	78.392	0.000	0.000
9863	2011.11.11 10:07	buy	4933	0.01	78.327	0.000	0.000
9864	2011.11.11 10:16	sell	4934	0.03	78.465	0.000	0.000
9865	2011.11.11 10:16	close by	4933	0.01	78.465	0.000	0.000	1.20	7422.72
9866	2011.11.11 10:16	close by	4934	0.00	78.465	0.000	0.000	0.00	7422.72
9867	2011.11.11 10:16	sell	4935	0.02	78.465	0.000	0.000
9868	2011.11.11 10:16	close by	4932	0.01	78.465	0.000	0.000	0.61	7423.33
9869	2011.11.11 10:16	close by	4935	0.00	78.465	0.000	0.000	0.00	7423.33
9870	2011.11.11 10:16	sell	4936	0.01	78.465	0.000	0.000
9871	2011.11.11 10:16	close by	4931	0.01	78.465	0.000	0.000	0.30	7423.63
9872	2011.11.11 10:16	close by	4936	0.00	78.465	0.000	0.000	0.00	7423.63
9873	2011.11.11 18:09	sell	4937	0.01	79.126	0.000	0.000
9874	2011.11.11 18:19	sell	4938	0.01	79.200	0.000	0.000
9875	2011.11.11 19:03	sell	4939	0.05	79.358	0.000	0.000
9876	2011.11.11 19:15	sell	4940	0.01	79.429	0.000	0.000
9877	2011.11.11 21:56	buy	4941	0.08	79.277	0.000	0.000
9878	2011.11.11 21:56	close by	4940	0.01	79.277	0.000	0.000	1.33	7424.96
9879	2011.11.11 21:56	close by	4941	0.00	79.277	0.000	0.000	0.00	7424.96
9880	2011.11.11 21:56	buy	4942	0.07	79.277	0.000	0.000
9881	2011.11.11 21:56	close by	4939	0.05	79.277	0.000	0.000	3.41	7428.37
9882	2011.11.11 21:56	close by	4942	0.00	79.277	0.000	0.000	0.00	7428.37
9883	2011.11.11 21:56	buy	4943	0.02	79.277	0.000	0.000
9884	2011.11.11 21:56	close by	4938	0.01	79.277	0.000	0.000	-0.74	7427.63
9885	2011.11.11 21:56	close by	4943	0.00	79.277	0.000	0.000	0.00	7427.63
9886	2011.11.11 21:56	buy	4944	0.01	79.277	0.000	0.000
9887	2011.11.11 21:56	close by	4937	0.01	79.277	0.000	0.000	-1.41	7426.22
9888	2011.11.11 21:56	close by	4944	0.00	79.277	0.000	0.000	0.00	7426.22
9889	2011.11.14 11:13	buy	4945	0.01	79.029	0.000	0.000
9890	2011.11.14 11:24	buy	4946	0.05	78.833	0.000	0.000
9891	2011.11.14 11:31	buy	4947	0.02	78.749	0.000	0.000
9892	2011.11.14 12:03	sell	4948	0.08	78.928	0.000	0.000
9893	2011.11.14 12:03	close by	4947	0.02	78.928	0.000	0.000	3.13	7429.35
9894	2011.11.14 12:03	close by	4948	0.00	78.928	0.000	0.000	0.00	7429.35
9895	2011.11.14 12:03	sell	4949	0.06	78.928	0.000	0.000
9896	2011.11.14 12:03	close by	4946	0.05	78.928	0.000	0.000	4.04	7433.39
9897	2011.11.14 12:03	close by	4949	0.00	78.928	0.000	0.000	0.00	7433.39
9898	2011.11.14 12:03	sell	4950	0.01	78.928	0.000	0.000
9899	2011.11.14 12:03	close by	4945	0.01	78.928	0.000	0.000	-0.96	7432.43
9900	2011.11.14 12:03	close by	4950	0.00	78.928	0.000	0.000	0.00	7432.43
9901	2011.11.14 19:23	buy	4951	0.01	78.419	0.000	0.000
9902	2011.11.14 20:29	close	4951	0.01	78.441	0.000	0.000	0.14	7432.57
9903	2011.11.15 07:20	buy	4952	0.01	78.384	0.000	0.000
9904	2011.11.15 07:32	close	4952	0.01	78.457	0.000	0.000	0.61	7433.18
9905	2011.11.15 12:35	buy	4953	0.01	78.071	0.000	0.000
9906	2011.11.15 12:37	buy	4954	0.01	78.039	0.000	0.000
9907	2011.11.15 13:47	buy	4955	0.04	77.903	0.000	0.000
9908	2011.11.15 14:05	sell	4956	0.06	77.970	0.000	0.000
9909	2011.11.15 14:05	close by	4955	0.04	77.970	0.000	0.000	2.23	7435.41
9910	2011.11.15 14:05	close by	4956	0.00	77.970	0.000	0.000	0.00	7435.41
9911	2011.11.15 14:05	sell	4957	0.02	77.970	0.000	0.000
9912	2011.11.15 14:05	close by	4954	0.01	77.970	0.000	0.000	-0.67	7434.74
9913	2011.11.15 14:05	close by	4957	0.00	77.970	0.000	0.000	0.00	7434.74
9914	2011.11.15 14:05	sell	4958	0.01	77.970	0.000	0.000
9915	2011.11.15 14:05	close by	4953	0.01	77.970	0.000	0.000	-0.96	7433.78
9916	2011.11.15 14:05	close by	4958	0.00	77.970	0.000	0.000	0.00	7433.78
9917	2011.11.16 02:17	buy	4959	0.01	78.096	0.000	0.000
9918	2011.11.16 02:48	close	4959	0.01	78.170	0.000	0.000	0.62	7434.40
9919	2011.11.16 04:43	buy	4960	0.01	77.693	0.000	0.000
9920	2011.11.16 05:07	close	4960	0.01	77.768	0.000	0.000	0.62	7435.02
9921	2011.11.16 08:03	buy	4961	0.01	77.486	0.000	0.000
9922	2011.11.16 08:29	close	4961	0.01	77.566	0.000	0.000	0.67	7435.69
9923	2011.11.16 10:42	sell	4962	0.01	78.066	0.000	0.000
9924	2011.11.16 10:54	sell	4963	0.01	78.124	0.000	0.000
9925	2011.11.16 11:15	buy	4964	0.02	78.038	0.000	0.000
9926	2011.11.16 11:15	close by	4963	0.01	78.038	0.000	0.000	0.73	7436.42
9927	2011.11.16 11:15	close by	4964	0.00	78.038	0.000	0.000	0.00	7436.42
9928	2011.11.16 11:15	buy	4965	0.01	78.038	0.000	0.000
9929	2011.11.16 11:15	close by	4962	0.01	78.038	0.000	0.000	0.21	7436.63
9930	2011.11.16 11:15	close by	4965	0.00	78.038	0.000	0.000	0.00	7436.63
9931	2011.11.16 22:30	buy	4966	0.01	77.814	0.000	0.000
9932	2011.11.16 22:36	buy	4967	0.02	77.740	0.000	0.000
9933	2011.11.16 23:14	buy	4968	0.01	77.697	0.000	0.000
9934	2011.11.17 01:14	buy	4969	0.03	77.515	0.000	0.000
9935	2011.11.17 01:27	buy	4970	0.02	77.447	0.000	0.000
9936	2011.11.17 03:11	buy	4971	0.05	77.273	0.000	0.000
9937	2011.11.17 03:52	sell	4972	0.14	77.483	0.000	0.000
9938	2011.11.17 03:52	close by	4971	0.05	77.483	0.000	0.000	9.24	7445.87
9939	2011.11.17 03:52	close by	4972	0.00	77.483	0.000	0.000	0.00	7445.87
9940	2011.11.17 03:52	sell	4973	0.09	77.483	0.000	0.000
9941	2011.11.17 03:52	close by	4970	0.02	77.483	0.000	0.000	0.55	7446.42
9942	2011.11.17 03:52	close by	4973	0.00	77.483	0.000	0.000	0.00	7446.42
9943	2011.11.17 03:52	sell	4974	0.07	77.483	0.000	0.000
9944	2011.11.17 03:52	close by	4969	0.03	77.483	0.000	0.000	-1.02	7445.40
9945	2011.11.17 03:52	close by	4974	0.00	77.483	0.000	0.000	0.00	7445.40
9946	2011.11.17 03:52	sell	4975	0.04	77.483	0.000	0.000
9947	2011.11.17 03:52	close by	4968	0.01	77.483	0.000	0.000	-1.90	7443.50
9948	2011.11.17 03:52	close by	4975	0.00	77.483	0.000	0.000	0.00	7443.50
9949	2011.11.17 03:52	sell	4976	0.03	77.483	0.000	0.000
9950	2011.11.17 03:52	close by	4967	0.02	77.483	0.000	0.000	-4.58	7438.92
9951	2011.11.17 03:52	close by	4976	0.00	77.483	0.000	0.000	0.00	7438.92
9952	2011.11.17 03:52	sell	4977	0.01	77.483	0.000	0.000
9953	2011.11.17 03:52	close by	4966	0.01	77.483	0.000	0.000	-2.96	7435.96
9954	2011.11.17 03:52	close by	4977	0.00	77.483	0.000	0.000	0.00	7435.96
9955	2011.11.17 14:02	buy	4978	0.01	77.313	0.000	0.000
9956	2011.11.17 14:37	close	4978	0.01	77.334	0.000	0.000	0.14	7436.10
9957	2011.11.17 19:34	buy	4979	0.01	77.051	0.000	0.000
9958	2011.11.17 19:41	buy	4980	0.01	76.958	0.000	0.000
9959	2011.11.17 20:04	buy	4981	0.01	76.913	0.000	0.000
9960	2011.11.17 20:18	sell	4982	0.03	77.054	0.000	0.000
9961	2011.11.17 20:18	close by	4981	0.01	77.054	0.000	0.000	1.22	7437.32
9962	2011.11.17 20:18	close by	4982	0.00	77.054	0.000	0.000	0.00	7437.32
9963	2011.11.17 20:18	sell	4983	0.02	77.054	0.000	0.000
9964	2011.11.17 20:18	close by	4980	0.01	77.054	0.000	0.000	0.82	7438.14
9965	2011.11.17 20:18	close by	4983	0.00	77.054	0.000	0.000	0.00	7438.14
9966	2011.11.17 20:18	sell	4984	0.01	77.054	0.000	0.000
9967	2011.11.17 20:18	close by	4979	0.01	77.054	0.000	0.000	-0.02	7438.12
9968	2011.11.17 20:18	close by	4984	0.00	77.054	0.000	0.000	0.00	7438.12
9969	2011.11.18 04:40	sell	4985	0.01	77.256	0.000	0.000
9970	2011.11.18 05:36	close	4985	0.01	77.053	0.000	0.000	1.78	7439.90
9971	2011.11.18 08:56	buy	4986	0.01	76.660	0.000	0.000
9972	2011.11.18 09:22	close	4986	0.01	76.731	0.000	0.000	0.59	7440.49
9973	2011.11.18 13:53	sell	4987	0.01	77.167	0.000	0.000
9974	2011.11.18 14:01	sell	4988	0.01	77.220	0.000	0.000
9975	2011.11.18 14:25	sell	4989	0.02	77.314	0.000	0.000
9976	2011.11.18 14:30	sell	4990	0.01	77.337	0.000	0.000
9977	2011.11.18 14:35	sell	4991	0.01	77.361	0.000	0.000
9978	2011.11.18 14:53	buy	4992	0.06	77.246	0.000	0.000
9979	2011.11.18 14:53	close by	4991	0.01	77.246	0.000	0.000	0.99	7441.48
9980	2011.11.18 14:53	close by	4992	0.00	77.246	0.000	0.000	0.00	7441.48
9981	2011.11.18 14:53	buy	4993	0.05	77.246	0.000	0.000
9982	2011.11.18 14:53	close by	4990	0.01	77.246	0.000	0.000	0.77	7442.25
9983	2011.11.18 14:53	close by	4993	0.00	77.246	0.000	0.000	0.00	7442.25
9984	2011.11.18 14:53	buy	4994	0.04	77.246	0.000	0.000
9985	2011.11.18 14:53	close by	4989	0.02	77.246	0.000	0.000	1.13	7443.38
9986	2011.11.18 14:53	close by	4994	0.00	77.246	0.000	0.000	0.00	7443.38
9987	2011.11.18 14:53	buy	4995	0.02	77.246	0.000	0.000
9988	2011.11.18 14:53	close by	4988	0.01	77.246	0.000	0.000	-0.28	7443.10
9989	2011.11.18 14:53	close by	4995	0.00	77.246	0.000	0.000	0.00	7443.10
9990	2011.11.18 14:53	buy	4996	0.01	77.246	0.000	0.000
9991	2011.11.18 14:53	close by	4987	0.01	77.246	0.000	0.000	-0.76	7442.34
9992	2011.11.18 14:53	close by	4996	0.00	77.246	0.000	0.000	0.00	7442.34
9993	2011.11.21 03:01	buy	4997	0.01	76.492	0.000	0.000
9994	2011.11.21 03:18	buy	4998	0.02	76.426	0.000	0.000
9995	2011.11.21 03:44	sell	4999	0.03	76.545	0.000	0.000
9996	2011.11.21 03:44	close by	4998	0.02	76.545	0.000	0.000	2.05	7444.39
9997	2011.11.21 03:44	close by	4999	0.00	76.545	0.000	0.000	0.00	7444.39
9998	2011.11.21 03:44	sell	5000	0.01	76.545	0.000	0.000
9999	2011.11.21 03:44	close by	4997	0.01	76.545	0.000	0.000	0.43	7444.82
10000	2011.11.21 03:44	close by	5000	0.00	76.545	0.000	0.000	0.00	7444.82
10001	2011.11.21 10:35	buy	5001	0.01	76.206	0.000	0.000
10002	2011.11.21 10:42	buy	5002	0.01	76.185	0.000	0.000
10003	2011.11.21 10:48	buy	5003	0.02	76.121	0.000	0.000
10004	2011.11.21 11:09	sell	5004	0.04	76.206	0.000	0.000
10005	2011.11.21 11:09	close by	5003	0.02	76.206	0.000	0.000	1.44	7446.26
10006	2011.11.21 11:09	close by	5004	0.00	76.206	0.000	0.000	0.00	7446.26
10007	2011.11.21 11:09	sell	5005	0.02	76.206	0.000	0.000
10008	2011.11.21 11:09	close by	5002	0.01	76.206	0.000	0.000	0.14	7446.40
10009	2011.11.21 11:09	close by	5005	0.00	76.206	0.000	0.000	0.00	7446.40
10010	2011.11.21 11:09	sell	5006	0.01	76.206	0.000	0.000
10011	2011.11.21 11:09	close by	5001	0.01	76.206	0.000	0.000	-0.05	7446.35
10012	2011.11.21 11:09	close by	5006	0.00	76.206	0.000	0.000	0.00	7446.35
10013	2011.11.21 13:50	buy	5007	0.01	75.888	0.000	0.000
10014	2011.11.21 14:19	close	5007	0.01	75.948	0.000	0.000	0.49	7446.84
10015	2011.11.22 03:35	sell	5008	0.01	76.279	0.000	0.000
10016	2011.11.22 04:56	close	5008	0.01	76.126	0.000	0.000	1.33	7448.17
10017	2011.11.22 10:31	sell	5009	0.01	76.187	0.000	0.000
10018	2011.11.22 10:56	close	5009	0.01	76.037	0.000	0.000	1.31	7449.48
10019	2011.11.23 04:02	buy	5010	0.01	75.335	0.000	0.000
10020	2011.11.23 04:33	buy	5011	0.02	75.194	0.000	0.000
10021	2011.11.23 05:05	sell	5012	0.03	75.346	0.000	0.000
10022	2011.11.23 05:05	close by	5011	0.02	75.346	0.000	0.000	2.65	7452.13
10023	2011.11.23 05:05	close by	5012	0.00	75.346	0.000	0.000	0.00	7452.13
10024	2011.11.23 05:05	sell	5013	0.01	75.346	0.000	0.000
10025	2011.11.23 05:05	close by	5010	0.01	75.346	0.000	0.000	0.05	7452.18
10026	2011.11.23 05:05	close by	5013	0.00	75.346	0.000	0.000	0.00	7452.18
10027	2011.11.24 11:10	sell	5014	0.01	75.286	0.000	0.000
10028	2011.11.24 11:14	sell	5015	0.03	75.397	0.000	0.000
10029	2011.11.24 11:44	sell	5016	0.01	75.417	0.000	0.000
10030	2011.11.24 12:07	buy	5017	0.05	75.357	0.000	0.000
10031	2011.11.24 12:07	close by	5016	0.01	75.357	0.000	0.000	0.49	7452.67
10032	2011.11.24 12:07	close by	5017	0.00	75.357	0.000	0.000	0.00	7452.67
10033	2011.11.24 12:07	buy	5018	0.04	75.357	0.000	0.000
10034	2011.11.24 12:07	close by	5015	0.03	75.357	0.000	0.000	0.93	7453.60
10035	2011.11.24 12:07	close by	5018	0.00	75.357	0.000	0.000	0.00	7453.60
10036	2011.11.24 12:07	buy	5019	0.01	75.357	0.000	0.000
10037	2011.11.24 12:07	close by	5014	0.01	75.357	0.000	0.000	-0.69	7452.91
10038	2011.11.24 12:07	close by	5019	0.00	75.357	0.000	0.000	0.00	7452.91
10039	2011.11.24 16:43	buy	5020	0.01	74.916	0.000	0.000
10040	2011.11.24 17:20	close	5020	0.01	74.938	0.000	0.000	0.15	7453.06
10041	2011.11.25 11:11	buy	5021	0.01	74.914	0.000	0.000
10042	2011.11.25 11:27	close	5021	0.01	74.981	0.000	0.000	0.56	7453.62
10043	2011.11.25 15:59	sell	5022	0.01	75.386	0.000	0.000
10044	2011.11.25 16:39	sell	5023	0.02	75.480	0.000	0.000
10045	2011.11.25 16:47	sell	5024	0.02	75.665	0.000	0.000
10046	2011.11.25 16:59	sell	5025	0.01	75.698	0.000	0.000
10047	2011.11.25 17:08	sell	5026	0.01	75.725	0.000	0.000
10048	2011.11.25 17:48	sell	5027	0.01	75.793	0.000	0.000
10049	2011.11.25 17:56	sell	5028	0.02	75.850	0.000	0.000
10050	2011.11.25 18:55	buy	5029	0.10	75.592	0.000	0.000
10051	2011.11.25 18:55	close by	5028	0.02	75.592	0.000	0.000	4.56	7458.18
10052	2011.11.25 18:55	close by	5029	0.00	75.592	0.000	0.000	0.00	7458.18
10053	2011.11.25 18:55	buy	5030	0.08	75.592	0.000	0.000
10054	2011.11.25 18:55	close by	5027	0.01	75.592	0.000	0.000	1.77	7459.95
10055	2011.11.25 18:55	close by	5030	0.00	75.592	0.000	0.000	0.00	7459.95
10056	2011.11.25 18:55	buy	5031	0.07	75.592	0.000	0.000
10057	2011.11.25 18:55	close by	5026	0.01	75.592	0.000	0.000	1.15	7461.10
10058	2011.11.25 18:55	close by	5031	0.00	75.592	0.000	0.000	0.00	7461.10
10059	2011.11.25 18:55	buy	5032	0.06	75.592	0.000	0.000
10060	2011.11.25 18:55	close by	5025	0.01	75.592	0.000	0.000	0.91	7462.01
10061	2011.11.25 18:55	close by	5032	0.00	75.592	0.000	0.000	0.00	7462.01
10062	2011.11.25 18:55	buy	5033	0.05	75.592	0.000	0.000
10063	2011.11.25 18:55	close by	5024	0.02	75.592	0.000	0.000	1.21	7463.22
10064	2011.11.25 18:55	close by	5033	0.00	75.592	0.000	0.000	0.00	7463.22
10065	2011.11.25 18:55	buy	5034	0.03	75.592	0.000	0.000
10066	2011.11.25 18:55	close by	5023	0.02	75.592	0.000	0.000	-2.13	7461.09
10067	2011.11.25 18:55	close by	5034	0.00	75.592	0.000	0.000	0.00	7461.09
10068	2011.11.25 18:55	buy	5035	0.01	75.592	0.000	0.000
10069	2011.11.25 18:55	close by	5022	0.01	75.592	0.000	0.000	-1.91	7459.18
10070	2011.11.25 18:55	close by	5035	0.00	75.592	0.000	0.000	0.00	7459.18
10071	2011.11.28 11:04	sell	5036	0.01	76.898	0.000	0.000
10072	2011.11.28 11:43	sell	5037	0.01	76.923	0.000	0.000
10073	2011.11.28 11:57	sell	5038	0.05	77.230	0.000	0.000
10074	2011.11.28 12:05	sell	5039	0.02	77.287	0.000	0.000
10075	2011.11.28 12:36	buy	5040	0.09	77.146	0.000	0.000
10076	2011.11.28 12:36	close by	5039	0.02	77.146	0.000	0.000	2.44	7461.62
10077	2011.11.28 12:36	close by	5040	0.00	77.146	0.000	0.000	0.00	7461.62
10078	2011.11.28 12:36	buy	5041	0.07	77.146	0.000	0.000
10079	2011.11.28 12:36	close by	5038	0.05	77.146	0.000	0.000	3.54	7465.16
10080	2011.11.28 12:36	close by	5041	0.00	77.146	0.000	0.000	0.00	7465.16
10081	2011.11.28 12:36	buy	5042	0.02	77.146	0.000	0.000
10082	2011.11.28 12:36	close by	5037	0.01	77.146	0.000	0.000	-2.07	7463.09
10083	2011.11.28 12:36	close by	5042	0.00	77.146	0.000	0.000	0.00	7463.09
10084	2011.11.28 12:36	buy	5043	0.01	77.146	0.000	0.000
10085	2011.11.28 12:36	close by	5036	0.01	77.146	0.000	0.000	-2.29	7460.80
10086	2011.11.28 12:36	close by	5043	0.00	77.146	0.000	0.000	0.00	7460.80
10087	2011.11.28 16:12	sell	5044	0.01	77.703	0.000	0.000
10088	2011.11.28 16:20	sell	5045	0.02	77.747	0.000	0.000
10089	2011.11.28 16:49	buy	5046	0.03	77.631	0.000	0.000
10090	2011.11.28 16:49	close by	5045	0.02	77.631	0.000	0.000	1.99	7462.79
10091	2011.11.28 16:49	close by	5046	0.00	77.631	0.000	0.000	0.00	7462.79
10092	2011.11.28 16:49	buy	5047	0.01	77.631	0.000	0.000
10093	2011.11.28 16:49	close by	5044	0.01	77.631	0.000	0.000	0.60	7463.39
10094	2011.11.28 16:49	close by	5047	0.00	77.631	0.000	0.000	0.00	7463.39
10095	2011.11.28 19:59	buy	5048	0.01	77.147	0.000	0.000
10096	2011.11.28 20:09	buy	5049	0.01	77.123	0.000	0.000
10097	2011.11.28 20:18	sell	5050	0.02	77.205	0.000	0.000
10098	2011.11.28 20:18	close by	5049	0.01	77.205	0.000	0.000	0.69	7464.08
10099	2011.11.28 20:18	close by	5050	0.00	77.205	0.000	0.000	0.00	7464.08
10100	2011.11.28 20:18	sell	5051	0.01	77.205	0.000	0.000
10101	2011.11.28 20:18	close by	5048	0.01	77.205	0.000	0.000	0.48	7464.56
10102	2011.11.28 20:18	close by	5051	0.00	77.205	0.000	0.000	0.00	7464.56
10103	2011.11.29 07:36	sell	5052	0.01	77.817	0.000	0.000
10104	2011.11.29 08:18	sell	5053	0.05	77.976	0.000	0.000
10105	2011.11.29 08:45	buy	5054	0.06	77.828	0.000	0.000
10106	2011.11.29 08:45	close by	5053	0.05	77.828	0.000	0.000	6.43	7470.99
10107	2011.11.29 08:45	close by	5054	0.00	77.828	0.000	0.000	0.00	7470.99
10108	2011.11.29 08:45	buy	5055	0.01	77.828	0.000	0.000
10109	2011.11.29 08:45	close by	5052	0.01	77.828	0.000	0.000	-0.15	7470.84
10110	2011.11.29 08:45	close by	5055	0.00	77.828	0.000	0.000	0.00	7470.84
10111	2011.11.29 10:53	buy	5056	0.01	77.304	0.000	0.000
10112	2011.11.29 11:11	close	5056	0.01	77.474	0.000	0.000	1.49	7472.33
10113	2011.11.30 02:49	sell	5057	0.01	78.366	0.000	0.000
10114	2011.11.30 02:55	sell	5058	0.03	78.483	0.000	0.000
10115	2011.11.30 03:08	sell	5059	0.02	78.546	0.000	0.000
10116	2011.11.30 03:37	buy	5060	0.06	78.467	0.000	0.000
10117	2011.11.30 03:37	close by	5059	0.02	78.467	0.000	0.000	1.32	7473.65
10118	2011.11.30 03:37	close by	5060	0.00	78.467	0.000	0.000	0.00	7473.65
10119	2011.11.30 03:37	buy	5061	0.04	78.467	0.000	0.000
10120	2011.11.30 03:37	close by	5058	0.03	78.467	0.000	0.000	0.28	7473.93
10121	2011.11.30 03:37	close by	5061	0.00	78.467	0.000	0.000	0.00	7473.93
10122	2011.11.30 03:37	buy	5062	0.01	78.467	0.000	0.000
10123	2011.11.30 03:37	close by	5057	0.01	78.467	0.000	0.000	-0.96	7472.97
10124	2011.11.30 03:37	close by	5062	0.00	78.467	0.000	0.000	0.00	7472.97
10125	2011.11.30 08:29	buy	5063	0.01	77.751	0.000	0.000
10126	2011.11.30 08:46	close	5063	0.01	77.810	0.000	0.000	0.48	7473.45
10127	2011.11.30 13:16	sell	5064	0.01	78.512	0.000	0.000
10128	2011.11.30 13:56	close	5064	0.01	78.358	0.000	0.000	1.34	7474.79
10129	2011.11.30 23:56	sell	5065	0.01	79.826	0.000	0.000
10130	2011.12.01 00:07	close	5065	0.01	79.726	0.000	0.000	0.72	7475.52
10131	2011.12.01 02:59	buy	5066	0.01	79.251	0.000	0.000
10132	2011.12.01 03:05	close	5066	0.01	79.418	0.000	0.000	1.46	7476.98
10133	2011.12.01 10:32	buy	5067	0.01	78.918	0.000	0.000
10134	2011.12.01 11:00	close	5067	0.01	79.059	0.000	0.000	1.22	7478.20
10135	2011.12.02 10:17	sell	5068	0.01	79.760	0.000	0.000
10136	2011.12.02 10:31	close	5068	0.01	79.670	0.000	0.000	0.77	7478.97
10137	2011.12.02 13:38	sell	5069	0.01	80.031	0.000	0.000
10138	2011.12.02 13:43	sell	5070	0.01	80.072	0.000	0.000
10139	2011.12.02 13:46	sell	5071	0.01	80.099	0.000	0.000
10140	2011.12.02 14:08	buy	5072	0.03	80.021	0.000	0.000
10141	2011.12.02 14:08	close by	5071	0.01	80.021	0.000	0.000	0.66	7479.63
10142	2011.12.02 14:08	close by	5072	0.00	80.021	0.000	0.000	0.00	7479.63
10143	2011.12.02 14:08	buy	5073	0.02	80.021	0.000	0.000
10144	2011.12.02 14:08	close by	5070	0.01	80.021	0.000	0.000	0.41	7480.04
10145	2011.12.02 14:08	close by	5073	0.00	80.021	0.000	0.000	0.00	7480.04
10146	2011.12.02 14:08	buy	5074	0.01	80.021	0.000	0.000
10147	2011.12.02 14:08	close by	5069	0.01	80.021	0.000	0.000	0.04	7480.08
10148	2011.12.02 14:08	close by	5074	0.00	80.021	0.000	0.000	0.00	7480.08
10149	2011.12.02 18:39	buy	5075	0.01	79.649	0.000	0.000
10150	2011.12.02 18:44	buy	5076	0.01	79.617	0.000	0.000
10151	2011.12.02 18:54	buy	5077	0.02	79.568	0.000	0.000
10152	2011.12.02 19:04	buy	5078	0.01	79.551	0.000	0.000
10153	2011.12.02 19:19	sell	5079	0.05	79.606	0.000	0.000
10154	2011.12.02 19:19	close by	5078	0.01	79.606	0.000	0.000	0.44	7480.52
10155	2011.12.02 19:19	close by	5079	0.00	79.606	0.000	0.000	0.00	7480.52
10156	2011.12.02 19:19	sell	5080	0.04	79.606	0.000	0.000
10157	2011.12.02 19:19	close by	5077	0.02	79.606	0.000	0.000	0.58	7481.10
10158	2011.12.02 19:19	close by	5080	0.00	79.606	0.000	0.000	0.00	7481.10
10159	2011.12.02 19:19	sell	5081	0.02	79.606	0.000	0.000
10160	2011.12.02 19:19	close by	5076	0.01	79.606	0.000	0.000	-0.15	7480.95
10161	2011.12.02 19:19	close by	5081	0.00	79.606	0.000	0.000	0.00	7480.95
10162	2011.12.02 19:19	sell	5082	0.01	79.606	0.000	0.000
10163	2011.12.02 19:19	close by	5075	0.01	79.606	0.000	0.000	-0.44	7480.51
10164	2011.12.02 19:19	close by	5082	0.00	79.606	0.000	0.000	0.00	7480.51
10165	2011.12.05 21:15	buy	5083	0.01	79.854	0.000	0.000
10166	2011.12.05 21:53	close	5083	0.01	79.895	0.000	0.000	0.32	7480.83
10167	2011.12.06 06:48	buy	5084	0.01	79.247	0.000	0.000
10168	2011.12.06 07:13	buy	5085	0.04	79.108	0.000	0.000
10169	2011.12.06 07:51	sell	5086	0.05	79.171	0.000	0.000
10170	2011.12.06 07:51	close by	5085	0.04	79.171	0.000	0.000	2.08	7482.91
10171	2011.12.06 07:51	close by	5086	0.00	79.171	0.000	0.000	0.00	7482.91
10172	2011.12.06 07:51	sell	5087	0.01	79.171	0.000	0.000
10173	2011.12.06 07:51	close by	5084	0.01	79.171	0.000	0.000	-0.74	7482.17
10174	2011.12.06 07:51	close by	5087	0.00	79.171	0.000	0.000	0.00	7482.17
10175	2011.12.06 12:42	sell	5088	0.01	79.474	0.000	0.000
10176	2011.12.06 12:51	sell	5089	0.02	79.575	0.000	0.000
10177	2011.12.06 13:01	sell	5090	0.02	79.652	0.000	0.000
10178	2011.12.06 13:54	buy	5091	0.05	79.556	0.000	0.000
10179	2011.12.06 13:54	close by	5090	0.02	79.556	0.000	0.000	1.63	7483.80
10180	2011.12.06 13:54	close by	5091	0.00	79.556	0.000	0.000	0.00	7483.80
10181	2011.12.06 13:54	buy	5092	0.03	79.556	0.000	0.000
10182	2011.12.06 13:54	close by	5089	0.02	79.556	0.000	0.000	0.24	7484.04
10183	2011.12.06 13:54	close by	5092	0.00	79.556	0.000	0.000	0.00	7484.04
10184	2011.12.06 13:54	buy	5093	0.01	79.556	0.000	0.000
10185	2011.12.06 13:54	close by	5088	0.01	79.556	0.000	0.000	-0.79	7483.25
10186	2011.12.06 13:54	close by	5093	0.00	79.556	0.000	0.000	0.00	7483.25
10187	2011.12.06 21:46	sell	5094	0.01	79.748	0.000	0.000
10188	2011.12.06 22:23	close	5094	0.01	79.721	0.000	0.000	0.20	7483.45
10189	2011.12.08 17:07	buy	5095	0.01	79.182	0.000	0.000
10190	2011.12.08 17:10	buy	5096	0.01	79.154	0.000	0.000
10191	2011.12.08 17:36	sell	5097	0.02	79.258	0.000	0.000
10192	2011.12.08 17:36	close by	5096	0.01	79.258	0.000	0.000	0.89	7484.34
10193	2011.12.08 17:36	close by	5097	0.00	79.258	0.000	0.000	0.00	7484.34
10194	2011.12.08 17:36	sell	5098	0.01	79.258	0.000	0.000
10195	2011.12.08 17:36	close by	5095	0.01	79.258	0.000	0.000	0.64	7484.98
10196	2011.12.08 17:36	close by	5098	0.00	79.258	0.000	0.000	0.00	7484.98
10197	2011.12.09 05:39	buy	5099	0.01	78.473	0.000	0.000
10198	2011.12.09 05:45	buy	5100	0.01	78.420	0.000	0.000
10199	2011.12.09 06:12	sell	5101	0.02	78.518	0.000	0.000
10200	2011.12.09 06:12	close by	5100	0.01	78.518	0.000	0.000	0.83	7485.81
10201	2011.12.09 06:12	close by	5101	0.00	78.518	0.000	0.000	0.00	7485.81
10202	2011.12.09 06:12	sell	5102	0.01	78.518	0.000	0.000
10203	2011.12.09 06:12	close by	5099	0.01	78.518	0.000	0.000	0.36	7486.17
10204	2011.12.09 06:12	close by	5102	0.00	78.518	0.000	0.000	0.00	7486.17
10205	2011.12.09 08:57	buy	5103	0.01	78.179	0.000	0.000
10206	2011.12.09 09:09	buy	5104	0.01	78.123	0.000	0.000
10207	2011.12.09 09:24	buy	5105	0.01	78.093	0.000	0.000
10208	2011.12.09 09:34	sell	5106	0.03	78.238	0.000	0.000
10209	2011.12.09 09:34	close by	5105	0.01	78.238	0.000	0.000	1.26	7487.43
10210	2011.12.09 09:34	close by	5106	0.00	78.238	0.000	0.000	0.00	7487.43
10211	2011.12.09 09:34	sell	5107	0.02	78.238	0.000	0.000
10212	2011.12.09 09:34	close by	5104	0.01	78.238	0.000	0.000	0.99	7488.42
10213	2011.12.09 09:34	close by	5107	0.00	78.238	0.000	0.000	0.00	7488.42
10214	2011.12.09 09:34	sell	5108	0.01	78.238	0.000	0.000
10215	2011.12.09 09:34	close by	5103	0.01	78.238	0.000	0.000	0.48	7488.90
10216	2011.12.09 09:34	close by	5108	0.00	78.238	0.000	0.000	0.00	7488.90
10217	2011.12.09 13:00	sell	5109	0.01	78.780	0.000	0.000
10218	2011.12.09 13:01	sell	5110	0.01	78.845	0.000	0.000
10219	2011.12.09 13:08	sell	5111	0.03	79.030	0.000	0.000
10220	2011.12.09 15:03	buy	5112	0.05	78.874	0.000	0.000
10221	2011.12.09 15:03	close by	5111	0.03	78.874	0.000	0.000	4.08	7492.98
10222	2011.12.09 15:03	close by	5112	0.00	78.874	0.000	0.000	0.00	7492.98
10223	2011.12.09 15:03	buy	5113	0.02	78.874	0.000	0.000
10224	2011.12.09 15:03	close by	5110	0.01	78.874	0.000	0.000	-0.31	7492.67
10225	2011.12.09 15:03	close by	5113	0.00	78.874	0.000	0.000	0.00	7492.67
10226	2011.12.09 15:03	buy	5114	0.01	78.874	0.000	0.000
10227	2011.12.09 15:03	close by	5109	0.01	78.874	0.000	0.000	-0.89	7491.78
10228	2011.12.09 15:03	close by	5114	0.00	78.874	0.000	0.000	0.00	7491.78
10229	2011.12.12 03:03	buy	5115	0.01	78.989	0.000	0.000
10230	2011.12.12 03:32	close	5115	0.01	79.070	0.000	0.000	0.68	7492.46
10231	2011.12.12 17:11	buy	5116	0.01	78.452	0.000	0.000
10232	2011.12.12 17:21	buy	5117	0.03	78.298	0.000	0.000
10233	2011.12.12 17:58	sell	5118	0.04	78.420	0.000	0.000
10234	2011.12.12 17:58	close by	5117	0.03	78.420	0.000	0.000	3.16	7495.62
10235	2011.12.12 17:58	close by	5118	0.00	78.420	0.000	0.000	0.00	7495.62
10236	2011.12.12 17:58	sell	5119	0.01	78.420	0.000	0.000
10237	2011.12.12 17:58	close by	5116	0.01	78.420	0.000	0.000	-0.33	7495.29
10238	2011.12.12 17:58	close by	5119	0.00	78.420	0.000	0.000	0.00	7495.29
10239	2011.12.13 18:06	buy	5120	0.01	78.449	0.000	0.000
10240	2011.12.13 18:29	close	5120	0.01	78.606	0.000	0.000	1.37	7496.66
10241	2011.12.13 22:19	buy	5121	0.01	78.012	0.000	0.000
10242	2011.12.13 22:30	buy	5122	0.02	77.952	0.000	0.000
10243	2011.12.13 22:36	buy	5123	0.02	77.886	0.000	0.000
10244	2011.12.13 22:59	sell	5124	0.05	78.026	0.000	0.000
10245	2011.12.13 22:59	close by	5123	0.02	78.026	0.000	0.000	2.43	7499.09
10246	2011.12.13 22:59	close by	5124	0.00	78.026	0.000	0.000	0.00	7499.09
10247	2011.12.13 22:59	sell	5125	0.03	78.026	0.000	0.000
10248	2011.12.13 22:59	close by	5122	0.02	78.026	0.000	0.000	1.24	7500.33
10249	2011.12.13 22:59	close by	5125	0.00	78.026	0.000	0.000	0.00	7500.33
10250	2011.12.13 22:59	sell	5126	0.01	78.026	0.000	0.000
10251	2011.12.13 22:59	close by	5121	0.01	78.026	0.000	0.000	0.07	7500.40
10252	2011.12.13 22:59	close by	5126	0.00	78.026	0.000	0.000	0.00	7500.40
10253	2011.12.14 16:04	buy	5127	0.01	77.690	0.000	0.000
10254	2011.12.14 16:20	buy	5128	0.02	77.578	0.000	0.000
10255	2011.12.14 16:25	buy	5129	0.02	77.520	0.000	0.000
10256	2011.12.14 17:52	buy	5130	0.02	77.422	0.000	0.000
10257	2011.12.14 18:00	buy	5131	0.02	77.331	0.000	0.000
10258	2011.12.14 18:10	buy	5132	0.02	77.255	0.000	0.000
10259	2011.12.14 19:41	sell	5133	0.11	77.464	0.000	0.000
10260	2011.12.14 19:41	close by	5132	0.02	77.464	0.000	0.000	3.67	7504.07
10261	2011.12.14 19:41	close by	5133	0.00	77.464	0.000	0.000	0.00	7504.07
10262	2011.12.14 19:41	sell	5134	0.09	77.464	0.000	0.000
10263	2011.12.14 19:41	close by	5131	0.02	77.464	0.000	0.000	2.30	7506.37
10264	2011.12.14 19:41	close by	5134	0.00	77.464	0.000	0.000	0.00	7506.37
10265	2011.12.14 19:41	sell	5135	0.07	77.464	0.000	0.000
10266	2011.12.14 19:41	close by	5130	0.02	77.464	0.000	0.000	0.66	7507.03
10267	2011.12.14 19:41	close by	5135	0.00	77.464	0.000	0.000	0.00	7507.03
10268	2011.12.14 19:41	sell	5136	0.05	77.464	0.000	0.000
10269	2011.12.14 19:41	close by	5129	0.02	77.464	0.000	0.000	-1.11	7505.92
10270	2011.12.14 19:41	close by	5136	0.00	77.464	0.000	0.000	0.00	7505.92
10271	2011.12.14 19:41	sell	5137	0.03	77.464	0.000	0.000
10272	2011.12.14 19:41	close by	5128	0.02	77.464	0.000	0.000	-2.16	7503.76
10273	2011.12.14 19:41	close by	5137	0.00	77.464	0.000	0.000	0.00	7503.76
10274	2011.12.14 19:41	sell	5138	0.01	77.464	0.000	0.000
10275	2011.12.14 19:41	close by	5127	0.01	77.464	0.000	0.000	-2.09	7501.67
10276	2011.12.14 19:41	close by	5138	0.00	77.464	0.000	0.000	0.00	7501.67
10277	2011.12.15 15:56	sell	5139	0.01	77.661	0.000	0.000
10278	2011.12.15 16:11	close	5139	0.01	77.545	0.000	0.000	1.00	7502.67
10279	2011.12.16 03:14	sell	5140	0.01	77.557	0.000	0.000
10280	2011.12.16 04:09	sell	5141	0.02	77.605	0.000	0.000
10281	2011.12.16 05:28	sell	5142	0.02	77.675	0.000	0.000
10282	2011.12.16 14:56	sell	5143	0.09	77.952	0.000	0.000
10283	2011.12.16 15:06	buy	5144	0.14	77.839	0.000	0.000
10284	2011.12.16 15:06	close by	5143	0.09	77.839	0.000	0.000	8.73	7511.40
10285	2011.12.16 15:06	close by	5144	0.00	77.839	0.000	0.000	0.00	7511.40
10286	2011.12.16 15:06	buy	5145	0.05	77.839	0.000	0.000
10287	2011.12.16 15:06	close by	5142	0.02	77.839	0.000	0.000	-3.06	7508.34
10288	2011.12.16 15:06	close by	5145	0.00	77.839	0.000	0.000	0.00	7508.34
10289	2011.12.16 15:06	buy	5146	0.03	77.839	0.000	0.000
10290	2011.12.16 15:06	close by	5141	0.02	77.839	0.000	0.000	-4.32	7504.02
10291	2011.12.16 15:06	close by	5146	0.00	77.839	0.000	0.000	0.00	7504.02
10292	2011.12.16 15:06	buy	5147	0.01	77.839	0.000	0.000
10293	2011.12.16 15:06	close by	5140	0.01	77.839	0.000	0.000	-2.60	7501.42
10294	2011.12.16 15:06	close by	5147	0.00	77.839	0.000	0.000	0.00	7501.42
10295	2011.12.16 18:40	buy	5148	0.01	77.476	0.000	0.000
10296	2011.12.16 19:02	buy	5149	0.03	77.383	0.000	0.000
10297	2011.12.16 19:25	sell	5150	0.04	77.466	0.000	0.000
10298	2011.12.16 19:25	close by	5149	0.03	77.466	0.000	0.000	2.10	7503.52
10299	2011.12.16 19:25	close by	5150	0.00	77.466	0.000	0.000	0.00	7503.52
10300	2011.12.16 19:25	sell	5151	0.01	77.466	0.000	0.000
10301	2011.12.16 19:25	close by	5148	0.01	77.466	0.000	0.000	-0.14	7503.38
10302	2011.12.16 19:25	close by	5151	0.00	77.466	0.000	0.000	0.00	7503.38
10303	2011.12.19 03:58	buy	5152	0.01	77.337	0.000	0.000
10304	2011.12.19 04:20	close	5152	0.01	77.354	0.000	0.000	0.10	7503.48
10305	2011.12.20 16:22	sell	5153	0.01	78.239	0.000	0.000
10306	2011.12.20 16:32	sell	5154	0.02	78.352	0.000	0.000
10307	2011.12.20 16:41	sell	5155	0.01	78.404	0.000	0.000
10308	2011.12.20 16:44	sell	5156	0.01	78.429	0.000	0.000
10309	2011.12.20 17:07	buy	5157	0.05	78.340	0.000	0.000
10310	2011.12.20 17:07	close by	5156	0.01	78.340	0.000	0.000	0.76	7504.24
10311	2011.12.20 17:07	close by	5157	0.00	78.340	0.000	0.000	0.00	7504.24
10312	2011.12.20 17:07	buy	5158	0.04	78.340	0.000	0.000
10313	2011.12.20 17:07	close by	5155	0.01	78.340	0.000	0.000	0.53	7504.77
10314	2011.12.20 17:07	close by	5158	0.00	78.340	0.000	0.000	0.00	7504.77
10315	2011.12.20 17:07	buy	5159	0.03	78.340	0.000	0.000
10316	2011.12.20 17:07	close by	5154	0.02	78.340	0.000	0.000	0.12	7504.89
10317	2011.12.20 17:07	close by	5159	0.00	78.340	0.000	0.000	0.00	7504.89
10318	2011.12.20 17:07	buy	5160	0.01	78.340	0.000	0.000
10319	2011.12.20 17:07	close by	5153	0.01	78.340	0.000	0.000	-0.96	7503.93
10320	2011.12.20 17:07	close by	5160	0.00	78.340	0.000	0.000	0.00	7503.93
10321	2011.12.21 02:35	sell	5161	0.01	78.666	0.000	0.000
10322	2011.12.21 02:59	sell	5162	0.02	78.718	0.000	0.000
10323	2011.12.21 03:34	sell	5163	0.03	78.813	0.000	0.000
10324	2011.12.21 04:55	buy	5164	0.06	78.720	0.000	0.000
10325	2011.12.21 04:55	close by	5163	0.03	78.720	0.000	0.000	2.37	7506.30
10326	2011.12.21 04:55	close by	5164	0.00	78.720	0.000	0.000	0.00	7506.30
10327	2011.12.21 04:55	buy	5165	0.03	78.720	0.000	0.000
10328	2011.12.21 04:55	close by	5162	0.02	78.720	0.000	0.000	-0.14	7506.16
10329	2011.12.21 04:55	close by	5165	0.00	78.720	0.000	0.000	0.00	7506.16
10330	2011.12.21 04:55	buy	5166	0.01	78.720	0.000	0.000
10331	2011.12.21 04:55	close by	5161	0.01	78.720	0.000	0.000	-0.53	7505.63
10332	2011.12.21 04:55	close by	5166	0.00	78.720	0.000	0.000	0.00	7505.63
10333	2011.12.21 09:49	sell	5167	0.01	79.207	0.000	0.000
10334	2011.12.21 10:18	sell	5168	0.02	79.280	0.000	0.000
10335	2011.12.21 11:06	buy	5169	0.03	79.207	0.000	0.000
10336	2011.12.21 11:06	close by	5168	0.02	79.207	0.000	0.000	1.22	7506.85
10337	2011.12.21 11:06	close by	5169	0.00	79.207	0.000	0.000	0.00	7506.85
10338	2011.12.21 11:06	buy	5170	0.01	79.207	0.000	0.000
10339	2011.12.21 11:06	close by	5167	0.01	79.207	0.000	0.000	-0.05	7506.80
10340	2011.12.21 11:06	close by	5170	0.00	79.207	0.000	0.000	0.00	7506.80
10341	2011.12.21 14:19	buy	5171	0.01	78.762	0.000	0.000
10342	2011.12.21 14:33	buy	5172	0.03	78.679	0.000	0.000
10343	2011.12.21 14:51	buy	5173	0.03	78.545	0.000	0.000
10344	2011.12.21 14:54	buy	5174	0.01	78.500	0.000	0.000
10345	2011.12.21 15:25	buy	5175	0.03	78.433	0.000	0.000
10346	2011.12.21 15:57	sell	5176	0.11	78.589	0.000	0.000
10347	2011.12.21 15:57	close by	5175	0.03	78.589	0.000	0.000	4.08	7510.88
10348	2011.12.21 15:57	close by	5176	0.00	78.589	0.000	0.000	0.00	7510.88
10349	2011.12.21 15:57	sell	5177	0.08	78.589	0.000	0.000
10350	2011.12.21 15:57	close by	5174	0.01	78.589	0.000	0.000	0.75	7511.63
10351	2011.12.21 15:57	close by	5177	0.00	78.589	0.000	0.000	0.00	7511.63
10352	2011.12.21 15:57	sell	5178	0.07	78.589	0.000	0.000
10353	2011.12.21 15:57	close by	5173	0.03	78.589	0.000	0.000	1.05	7512.68
10354	2011.12.21 15:57	close by	5178	0.00	78.589	0.000	0.000	0.00	7512.68
10355	2011.12.21 15:57	sell	5179	0.04	78.589	0.000	0.000
10356	2011.12.21 15:57	close by	5172	0.03	78.589	0.000	0.000	-2.59	7510.09
10357	2011.12.21 15:57	close by	5179	0.00	78.589	0.000	0.000	0.00	7510.09
10358	2011.12.21 15:57	sell	5180	0.01	78.589	0.000	0.000
10359	2011.12.21 15:57	close by	5171	0.01	78.589	0.000	0.000	-1.62	7508.47
10360	2011.12.21 15:57	close by	5180	0.00	78.589	0.000	0.000	0.00	7508.47
10361	2011.12.22 10:06	sell	5181	0.01	79.025	0.000	0.000
10362	2011.12.22 10:23	sell	5182	0.01	79.065	0.000	0.000
10363	2011.12.22 10:42	sell	5183	0.01	79.100	0.000	0.000
10364	2011.12.22 11:28	sell	5184	0.03	79.180	0.000	0.000
10365	2011.12.22 12:09	buy	5185	0.06	79.082	0.000	0.000
10366	2011.12.22 12:09	close by	5184	0.03	79.082	0.000	0.000	2.50	7510.97
10367	2011.12.22 12:09	close by	5185	0.00	79.082	0.000	0.000	0.00	7510.97
10368	2011.12.22 12:09	buy	5186	0.03	79.082	0.000	0.000
10369	2011.12.22 12:09	close by	5183	0.01	79.082	0.000	0.000	0.12	7511.09
10370	2011.12.22 12:09	close by	5186	0.00	79.082	0.000	0.000	0.00	7511.09
10371	2011.12.22 12:09	buy	5187	0.02	79.082	0.000	0.000
10372	2011.12.22 12:09	close by	5182	0.01	79.082	0.000	0.000	-0.20	7510.89
10373	2011.12.22 12:09	close by	5187	0.00	79.082	0.000	0.000	0.00	7510.89
10374	2011.12.22 12:09	buy	5188	0.01	79.082	0.000	0.000
10375	2011.12.22 12:09	close by	5181	0.01	79.082	0.000	0.000	-0.56	7510.33
10376	2011.12.22 12:09	close by	5188	0.00	79.082	0.000	0.000	0.00	7510.33
10377	2011.12.28 17:18	buy	5189	0.01	78.817	0.000	0.000
10378	2011.12.28 17:35	buy	5190	0.04	78.696	0.000	0.000
10379	2011.12.28 18:01	sell	5191	0.05	78.790	0.000	0.000
10380	2011.12.28 18:01	close by	5190	0.04	78.790	0.000	0.000	3.19	7513.52
10381	2011.12.28 18:01	close by	5191	0.00	78.790	0.000	0.000	0.00	7513.52
10382	2011.12.28 18:01	sell	5192	0.01	78.790	0.000	0.000
10383	2011.12.28 18:01	close by	5189	0.01	78.790	0.000	0.000	-0.29	7513.23
10384	2011.12.28 18:01	close by	5192	0.00	78.790	0.000	0.000	0.00	7513.23
10385	2011.12.29 14:08	buy	5193	0.01	78.211	0.000	0.000
10386	2011.12.29 14:25	close	5193	0.01	78.282	0.000	0.000	0.59	7513.82
10387	2011.12.29 17:09	sell	5194	0.01	78.514	0.000	0.000
10388	2011.12.29 17:35	sell	5195	0.02	78.643	0.000	0.000
10389	2011.12.29 18:04	buy	5196	0.03	78.579	0.000	0.000
10390	2011.12.29 18:04	close by	5195	0.02	78.579	0.000	0.000	1.06	7514.88
10391	2011.12.29 18:04	close by	5196	0.00	78.579	0.000	0.000	0.00	7514.88
10392	2011.12.29 18:04	buy	5197	0.01	78.579	0.000	0.000
10393	2011.12.29 18:04	close by	5194	0.01	78.579	0.000	0.000	-0.64	7514.24
10394	2011.12.29 18:04	close by	5197	0.00	78.579	0.000	0.000	0.00	7514.24
10395	2011.12.30 02:44	sell	5198	0.01	78.869	0.000	0.000
10396	2011.12.30 04:17	close	5198	0.01	78.831	0.000	0.000	0.29	7514.53
10397	2012.01.03 11:38	sell	5199	0.01	79.231	0.000	0.000
10398	2012.01.03 13:06	sell	5200	0.03	79.383	0.000	0.000
10399	2012.01.03 13:31	sell	5201	0.02	79.438	0.000	0.000
10400	2012.01.03 13:53	sell	5202	0.01	79.464	0.000	0.000
10401	2012.01.03 14:37	buy	5203	0.07	79.337	0.000	0.000
10402	2012.01.03 14:37	close by	5202	0.01	79.337	0.000	0.000	1.09	7515.62
10403	2012.01.03 14:37	close by	5203	0.00	79.337	0.000	0.000	0.00	7515.62
10404	2012.01.03 14:37	buy	5204	0.06	79.337	0.000	0.000
10405	2012.01.03 14:37	close by	5201	0.02	79.337	0.000	0.000	1.73	7517.35
10406	2012.01.03 14:37	close by	5204	0.00	79.337	0.000	0.000	0.00	7517.35
10407	2012.01.03 14:37	buy	5205	0.04	79.337	0.000	0.000
10408	2012.01.03 14:37	close by	5200	0.03	79.337	0.000	0.000	1.09	7518.44
10409	2012.01.03 14:37	close by	5205	0.00	79.337	0.000	0.000	0.00	7518.44
10410	2012.01.03 14:37	buy	5206	0.01	79.337	0.000	0.000
10411	2012.01.03 14:37	close by	5199	0.01	79.337	0.000	0.000	-1.01	7517.43
10412	2012.01.03 14:37	close by	5206	0.00	79.337	0.000	0.000	0.00	7517.43
10413	2012.01.03 17:23	sell	5207	0.01	79.649	0.000	0.000
10414	2012.01.03 18:12	close	5207	0.01	79.571	0.000	0.000	0.65	7518.08
10415	2012.01.05 10:53	buy	5208	0.01	78.973	0.000	0.000
10416	2012.01.05 11:14	buy	5209	0.01	78.953	0.000	0.000
10417	2012.01.05 11:36	buy	5210	0.01	78.936	0.000	0.000
10418	2012.01.05 12:10	buy	5211	0.03	78.809	0.000	0.000
10419	2012.01.05 12:29	sell	5212	0.06	78.907	0.000	0.000
10420	2012.01.05 12:29	close by	5211	0.03	78.907	0.000	0.000	2.51	7520.59
10421	2012.01.05 12:29	close by	5212	0.00	78.907	0.000	0.000	0.00	7520.59
10422	2012.01.05 12:29	sell	5213	0.03	78.907	0.000	0.000
10423	2012.01.05 12:29	close by	5210	0.01	78.907	0.000	0.000	-0.31	7520.28
10424	2012.01.05 12:29	close by	5213	0.00	78.907	0.000	0.000	0.00	7520.28
10425	2012.01.05 12:29	sell	5214	0.02	78.907	0.000	0.000
10426	2012.01.05 12:29	close by	5209	0.01	78.907	0.000	0.000	-0.46	7519.82
10427	2012.01.05 12:29	close by	5214	0.00	78.907	0.000	0.000	0.00	7519.82
10428	2012.01.05 12:29	sell	5215	0.01	78.907	0.000	0.000
10429	2012.01.05 12:29	close by	5208	0.01	78.907	0.000	0.000	-0.64	7519.18
10430	2012.01.05 12:29	close by	5215	0.00	78.907	0.000	0.000	0.00	7519.18
10431	2012.01.06 01:10	buy	5216	0.01	79.064	0.000	0.000
10432	2012.01.06 01:57	close	5216	0.01	79.100	0.000	0.000	0.28	7519.46
10433	2012.01.06 07:09	buy	5217	0.01	78.842	0.000	0.000
10434	2012.01.06 07:38	close	5217	0.01	78.982	0.000	0.000	1.21	7520.67
10435	2012.01.06 16:54	buy	5218	0.01	78.694	0.000	0.000
10436	2012.01.06 17:38	close	5218	0.01	78.816	0.000	0.000	1.05	7521.72
10437	2012.01.10 03:54	sell	5219	0.01	79.001	0.000	0.000
10438	2012.01.10 04:18	close	5219	0.01	78.966	0.000	0.000	0.26	7521.98
10439	2012.01.10 08:12	sell	5220	0.01	79.246	0.000	0.000
10440	2012.01.10 08:51	close	5220	0.01	79.211	0.000	0.000	0.26	7522.24
10441	2012.01.11 10:38	sell	5221	0.01	79.401	0.000	0.000
10442	2012.01.11 11:04	close	5221	0.01	79.328	0.000	0.000	0.61	7522.85
10443	2012.01.12 13:24	sell	5222	0.01	79.589	0.000	0.000
10444	2012.01.12 13:35	sell	5223	0.01	79.611	0.000	0.000
10445	2012.01.12 13:53	sell	5224	0.01	79.639	0.000	0.000
10446	2012.01.12 15:07	buy	5225	0.03	79.580	0.000	0.000
10447	2012.01.12 15:07	close by	5224	0.01	79.580	0.000	0.000	0.48	7523.33
10448	2012.01.12 15:07	close by	5225	0.00	79.580	0.000	0.000	0.00	7523.33
10449	2012.01.12 15:07	buy	5226	0.02	79.580	0.000	0.000
10450	2012.01.12 15:07	close by	5223	0.01	79.580	0.000	0.000	0.23	7523.56
10451	2012.01.12 15:07	close by	5226	0.00	79.580	0.000	0.000	0.00	7523.56
10452	2012.01.12 15:07	buy	5227	0.01	79.580	0.000	0.000
10453	2012.01.12 15:07	close by	5222	0.01	79.580	0.000	0.000	0.03	7523.59
10454	2012.01.12 15:07	close by	5227	0.00	79.580	0.000	0.000	0.00	7523.59
10455	2012.01.12 17:10	buy	5228	0.01	79.264	0.000	0.000
10456	2012.01.12 17:19	buy	5229	0.03	79.193	0.000	0.000
10457	2012.01.12 17:40	buy	5230	0.02	79.108	0.000	0.000
10458	2012.01.12 17:47	buy	5231	0.02	79.036	0.000	0.000
10459	2012.01.12 18:06	sell	5232	0.08	79.160	0.000	0.000
10460	2012.01.12 18:06	close by	5231	0.02	79.160	0.000	0.000	2.14	7525.73
10461	2012.01.12 18:06	close by	5232	0.00	79.160	0.000	0.000	0.00	7525.73
10462	2012.01.12 18:06	sell	5233	0.06	79.160	0.000	0.000
10463	2012.01.12 18:06	close by	5230	0.02	79.160	0.000	0.000	0.84	7526.57
10464	2012.01.12 18:06	close by	5233	0.00	79.160	0.000	0.000	0.00	7526.57
10465	2012.01.12 18:06	sell	5234	0.04	79.160	0.000	0.000
10466	2012.01.12 18:06	close by	5229	0.03	79.160	0.000	0.000	-1.04	7525.53
10467	2012.01.12 18:06	close by	5234	0.00	79.160	0.000	0.000	0.00	7525.53
10468	2012.01.12 18:06	sell	5235	0.01	79.160	0.000	0.000
10469	2012.01.12 18:06	close by	5228	0.01	79.160	0.000	0.000	-0.99	7524.54
10470	2012.01.12 18:06	close by	5235	0.00	79.160	0.000	0.000	0.00	7524.54
10471	2012.01.13 17:21	buy	5236	0.01	78.865	0.000	0.000
10472	2012.01.13 17:23	buy	5237	0.01	78.831	0.000	0.000
10473	2012.01.13 17:47	sell	5238	0.02	79.029	0.000	0.000
10474	2012.01.13 17:47	close by	5237	0.01	79.029	0.000	0.000	1.74	7526.28
10475	2012.01.13 17:47	close by	5238	0.00	79.029	0.000	0.000	0.00	7526.28
10476	2012.01.13 17:47	sell	5239	0.01	79.029	0.000	0.000
10477	2012.01.13 17:47	close by	5236	0.01	79.029	0.000	0.000	1.43	7527.71
10478	2012.01.13 17:47	close by	5239	0.00	79.029	0.000	0.000	0.00	7527.71
10479	2012.01.13 23:26	sell	5240	0.01	79.386	0.000	0.000
10480	2012.01.13 23:52	sell	5241	0.01	79.415	0.000	0.000
10481	2012.01.16 00:01	buy	5242	0.02	79.310	0.000	0.000
10482	2012.01.16 00:01	close by	5241	0.01	79.310	0.000	0.000	0.86	7528.56
10483	2012.01.16 00:01	close by	5242	0.00	79.310	0.000	0.000	0.00	7528.56
10484	2012.01.16 00:01	buy	5243	0.01	79.310	0.000	0.000
10485	2012.01.16 00:01	close by	5240	0.01	79.310	0.000	0.000	0.60	7529.16
10486	2012.01.16 00:01	close by	5243	0.00	79.310	0.000	0.000	0.00	7529.16
10487	2012.01.16 02:12	buy	5244	0.01	78.953	0.000	0.000
10488	2012.01.16 05:43	close	5244	0.01	78.985	0.000	0.000	0.24	7529.40
10489	2012.01.17 11:26	sell	5245	0.01	79.981	0.000	0.000
10490	2012.01.17 12:04	close	5245	0.01	79.941	0.000	0.000	0.31	7529.71
10491	2012.01.19 18:14	sell	5246	0.01	80.313	0.000	0.000
10492	2012.01.19 18:27	sell	5247	0.01	80.352	0.000	0.000
10493	2012.01.19 18:44	sell	5248	0.04	80.474	0.000	0.000
10494	2012.01.19 19:08	buy	5249	0.06	80.386	0.000	0.000
10495	2012.01.19 19:08	close by	5248	0.04	80.386	0.000	0.000	2.98	7532.69
10496	2012.01.19 19:08	close by	5249	0.00	80.386	0.000	0.000	0.00	7532.69
10497	2012.01.19 19:08	buy	5250	0.02	80.386	0.000	0.000
10498	2012.01.19 19:08	close by	5247	0.01	80.386	0.000	0.000	-0.36	7532.33
10499	2012.01.19 19:08	close by	5250	0.00	80.386	0.000	0.000	0.00	7532.33
10500	2012.01.19 19:08	buy	5251	0.01	80.386	0.000	0.000
10501	2012.01.19 19:08	close by	5246	0.01	80.386	0.000	0.000	-0.71	7531.62
10502	2012.01.19 19:08	close by	5251	0.00	80.386	0.000	0.000	0.00	7531.62
10503	2012.01.20 15:54	sell	5252	0.01	80.558	0.000	0.000
10504	2012.01.20 15:55	sell	5253	0.01	80.581	0.000	0.000
10505	2012.01.20 16:01	sell	5254	0.01	80.626	0.000	0.000
10506	2012.01.20 16:10	sell	5255	0.02	80.680	0.000	0.000
10507	2012.01.20 16:20	sell	5256	0.02	80.757	0.000	0.000
10508	2012.01.20 17:38	sell	5257	0.02	80.829	0.000	0.000
10509	2012.01.20 18:00	buy	5258	0.09	80.622	0.000	0.000
10510	2012.01.20 18:00	close by	5257	0.02	80.622	0.000	0.000	3.64	7535.26
10511	2012.01.20 18:00	close by	5258	0.00	80.622	0.000	0.000	0.00	7535.26
10512	2012.01.20 18:00	buy	5259	0.07	80.622	0.000	0.000
10513	2012.01.20 18:00	close by	5256	0.02	80.622	0.000	0.000	2.34	7537.60
10514	2012.01.20 18:00	close by	5259	0.00	80.622	0.000	0.000	0.00	7537.60
10515	2012.01.20 18:00	buy	5260	0.05	80.622	0.000	0.000
10516	2012.01.20 18:00	close by	5255	0.02	80.622	0.000	0.000	0.95	7538.55
10517	2012.01.20 18:00	close by	5260	0.00	80.622	0.000	0.000	0.00	7538.55
10518	2012.01.20 18:00	buy	5261	0.03	80.622	0.000	0.000
10519	2012.01.20 18:00	close by	5254	0.01	80.622	0.000	0.000	-0.01	7538.54
10520	2012.01.20 18:00	close by	5261	0.00	80.622	0.000	0.000	0.00	7538.54
10521	2012.01.20 18:00	buy	5262	0.02	80.622	0.000	0.000
10522	2012.01.20 18:00	close by	5253	0.01	80.622	0.000	0.000	-0.42	7538.12
10523	2012.01.20 18:00	close by	5262	0.00	80.622	0.000	0.000	0.00	7538.12
10524	2012.01.20 18:00	buy	5263	0.01	80.622	0.000	0.000
10525	2012.01.20 18:00	close by	5252	0.01	80.622	0.000	0.000	-0.63	7537.49
10526	2012.01.20 18:00	close by	5263	0.00	80.622	0.000	0.000	0.00	7537.49
10527	2012.01.23 17:05	sell	5264	0.01	81.409	0.000	0.000
10528	2012.01.23 17:25	close	5264	0.01	81.315	0.000	0.000	0.80	7538.29
10529	2012.01.24 06:04	buy	5265	0.01	80.754	0.000	0.000
10530	2012.01.24 06:21	close	5265	0.01	80.798	0.000	0.000	0.34	7538.63
10531	2012.01.24 17:05	sell	5266	0.01	81.273	0.000	0.000
10532	2012.01.24 21:14	sell	5267	0.08	81.504	0.000	0.000
10533	2012.01.24 21:56	buy	5268	0.09	81.447	0.000	0.000
10534	2012.01.24 21:56	close by	5267	0.08	81.447	0.000	0.000	3.72	7542.35
10535	2012.01.24 21:56	close by	5268	0.00	81.447	0.000	0.000	0.00	7542.35
10536	2012.01.24 21:56	buy	5269	0.01	81.447	0.000	0.000
10537	2012.01.24 21:56	close by	5266	0.01	81.447	0.000	0.000	-1.62	7540.73
10538	2012.01.24 21:56	close by	5269	0.00	81.447	0.000	0.000	0.00	7540.73
10539	2012.01.25 04:04	sell	5270	0.01	81.828	0.000	0.000
10540	2012.01.25 04:21	sell	5271	0.05	81.963	0.000	0.000
10541	2012.01.25 04:32	sell	5272	0.01	81.987	0.000	0.000
10542	2012.01.25 06:46	buy	5273	0.07	81.918	0.000	0.000
10543	2012.01.25 06:46	close by	5272	0.01	81.918	0.000	0.000	0.57	7541.30
10544	2012.01.25 06:46	close by	5273	0.00	81.918	0.000	0.000	0.00	7541.30
10545	2012.01.25 06:46	buy	5274	0.06	81.918	0.000	0.000
10546	2012.01.25 06:46	close by	5271	0.05	81.918	0.000	0.000	1.78	7543.08
10547	2012.01.25 06:46	close by	5274	0.00	81.918	0.000	0.000	0.00	7543.08
10548	2012.01.25 06:46	buy	5275	0.01	81.918	0.000	0.000
10549	2012.01.25 06:46	close by	5270	0.01	81.918	0.000	0.000	-0.87	7542.21
10550	2012.01.25 06:46	close by	5275	0.00	81.918	0.000	0.000	0.00	7542.21
10551	2012.01.25 12:37	buy	5276	0.01	81.833	0.000	0.000
10552	2012.01.25 13:10	buy	5277	0.04	81.727	0.000	0.000
10553	2012.01.25 13:20	sell	5278	0.05	81.834	0.000	0.000
10554	2012.01.25 13:20	close by	5277	0.04	81.834	0.000	0.000	3.67	7545.88
10555	2012.01.25 13:20	close by	5278	0.00	81.834	0.000	0.000	0.00	7545.88
10556	2012.01.25 13:20	sell	5279	0.01	81.834	0.000	0.000
10557	2012.01.25 13:20	close by	5276	0.01	81.834	0.000	0.000	-0.05	7545.83
10558	2012.01.25 13:20	close by	5279	0.00	81.834	0.000	0.000	0.00	7545.83
10559	2012.01.25 20:14	sell	5280	0.01	82.143	0.000	0.000
10560	2012.01.25 20:15	sell	5281	0.01	82.171	0.000	0.000
10561	2012.01.25 20:23	sell	5282	0.01	82.207	0.000	0.000
10562	2012.01.25 21:14	sell	5283	0.04	82.322	0.000	0.000
10563	2012.01.25 22:03	sell	5284	0.01	82.353	0.000	0.000
10564	2012.01.26 07:45	sell	5285	0.10	82.569	0.000	0.000
10565	2012.01.26 10:27	sell	5286	0.04	82.622	0.000	0.000
10566	2012.01.26 11:42	sell	5287	0.04	82.702	0.000	0.000
10567	2012.01.26 11:45	sell	5288	0.06	82.745	0.000	0.000
10568	2012.01.26 12:09	sell	5289	0.04	82.749	0.000	0.000
10569	2012.01.26 14:11	sell	5290	0.04	82.759	0.000	0.000
10570	2012.01.26 14:23	sell	5291	0.08	82.790	0.000	0.000
10571	2012.01.26 14:24	sell	5292	0.04	82.780	0.000	0.000
10572	2012.01.26 16:01	sell	5293	0.12	82.782	0.000	0.000
10573	2012.01.26 17:09	buy	5294	0.64	82.651	0.000	0.000
10574	2012.01.26 17:09	close by	5293	0.12	82.651	0.000	0.000	13.59	7559.42
10575	2012.01.26 17:09	close by	5294	0.00	82.651	0.000	0.000	0.00	7559.42
10576	2012.01.26 17:09	buy	5295	0.52	82.651	0.000	0.000
10577	2012.01.26 17:09	close by	5292	0.04	82.651	0.000	0.000	4.46	7563.88
10578	2012.01.26 17:09	close by	5295	0.00	82.651	0.000	0.000	0.00	7563.88
10579	2012.01.26 17:09	buy	5296	0.48	82.651	0.000	0.000
10580	2012.01.26 17:09	close by	5291	0.08	82.651	0.000	0.000	9.64	7573.52
10581	2012.01.26 17:09	close by	5296	0.00	82.651	0.000	0.000	0.00	7573.52
10582	2012.01.26 17:09	buy	5297	0.40	82.651	0.000	0.000
10583	2012.01.26 17:09	close by	5290	0.04	82.651	0.000	0.000	3.70	7577.22
10584	2012.01.26 17:09	close by	5297	0.00	82.651	0.000	0.000	0.00	7577.22
10585	2012.01.26 17:09	buy	5298	0.36	82.651	0.000	0.000
10586	2012.01.26 17:09	close by	5289	0.04	82.651	0.000	0.000	3.34	7580.56
10587	2012.01.26 17:09	close by	5298	0.00	82.651	0.000	0.000	0.00	7580.56
10588	2012.01.26 17:09	buy	5299	0.32	82.651	0.000	0.000
10589	2012.01.26 17:09	close by	5288	0.06	82.651	0.000	0.000	4.79	7585.35
10590	2012.01.26 17:09	close by	5299	0.00	82.651	0.000	0.000	0.00	7585.35
10591	2012.01.26 17:09	buy	5300	0.26	82.651	0.000	0.000
10592	2012.01.26 17:09	close by	5287	0.04	82.651	0.000	0.000	1.64	7586.99
10593	2012.01.26 17:09	close by	5300	0.00	82.651	0.000	0.000	0.00	7586.99
10594	2012.01.26 17:09	buy	5301	0.22	82.651	0.000	0.000
10595	2012.01.26 17:09	close by	5286	0.04	82.651	0.000	0.000	-1.25	7585.74
10596	2012.01.26 17:09	close by	5301	0.00	82.651	0.000	0.000	0.00	7585.74
10597	2012.01.26 17:09	buy	5302	0.18	82.651	0.000	0.000
10598	2012.01.26 17:09	close by	5285	0.10	82.651	0.000	0.000	-7.90	7577.84
10599	2012.01.26 17:09	close by	5302	0.00	82.651	0.000	0.000	0.00	7577.84
10600	2012.01.26 17:09	buy	5303	0.08	82.651	0.000	0.000
10601	2012.01.26 17:09	close by	5284	0.01	82.651	0.000	0.000	-2.87	7574.98
10602	2012.01.26 17:09	close by	5303	0.00	82.651	0.000	0.000	0.00	7574.98
10603	2012.01.26 17:09	buy	5304	0.07	82.651	0.000	0.000
10604	2012.01.26 17:09	close by	5283	0.04	82.651	0.000	0.000	-12.59	7562.39
10605	2012.01.26 17:09	close by	5304	0.00	82.651	0.000	0.000	0.00	7562.39
10606	2012.01.26 17:09	buy	5305	0.03	82.651	0.000	0.000
10607	2012.01.26 17:09	close by	5282	0.01	82.651	0.000	0.000	-4.19	7558.20
10608	2012.01.26 17:09	close by	5305	0.00	82.651	0.000	0.000	0.00	7558.20
10609	2012.01.26 17:09	buy	5306	0.02	82.651	0.000	0.000
10610	2012.01.26 17:09	close by	5281	0.01	82.651	0.000	0.000	-4.52	7553.69
10611	2012.01.26 17:09	close by	5306	0.00	82.651	0.000	0.000	0.00	7553.69
10612	2012.01.26 17:09	buy	5307	0.01	82.651	0.000	0.000
10613	2012.01.26 17:09	close by	5280	0.01	82.651	0.000	0.000	-4.77	7548.92
10614	2012.01.26 17:09	close by	5307	0.00	82.651	0.000	0.000	0.00	7548.92
10615	2012.01.26 17:36	buy	5308	0.01	82.514	0.000	0.000
10616	2012.01.26 17:45	buy	5309	0.04	82.400	0.000	0.000
10617	2012.01.26 17:59	buy	5310	0.01	82.318	0.000	0.000
10618	2012.01.26 18:15	sell	5311	0.06	82.429	0.000	0.000
10619	2012.01.26 18:15	close by	5310	0.01	82.429	0.000	0.000	0.95	7549.87
10620	2012.01.26 18:15	close by	5311	0.00	82.429	0.000	0.000	0.00	7549.87
10621	2012.01.26 18:15	sell	5312	0.05	82.429	0.000	0.000
10622	2012.01.26 18:15	close by	5309	0.04	82.429	0.000	0.000	0.85	7550.72
10623	2012.01.26 18:15	close by	5312	0.00	82.429	0.000	0.000	0.00	7550.72
10624	2012.01.26 18:15	sell	5313	0.01	82.429	0.000	0.000
10625	2012.01.26 18:15	close by	5308	0.01	82.429	0.000	0.000	-0.82	7549.90
10626	2012.01.26 18:15	close by	5313	0.00	82.429	0.000	0.000	0.00	7549.90
10627	2012.01.27 02:57	buy	5314	0.01	82.000	0.000	0.000
10628	2012.01.27 03:32	close	5314	0.01	82.035	0.000	0.000	0.26	7550.16
10629	2012.01.27 15:50	buy	5315	0.01	81.623	0.000	0.000
10630	2012.01.27 15:54	buy	5316	0.01	81.572	0.000	0.000
10631	2012.01.27 15:56	buy	5317	0.01	81.539	0.000	0.000
10632	2012.01.27 15:58	buy	5318	0.01	81.507	0.000	0.000
10633	2012.01.27 16:26	sell	5319	0.04	81.591	0.000	0.000
10634	2012.01.27 16:26	close by	5318	0.01	81.591	0.000	0.000	0.71	7550.87
10635	2012.01.27 16:26	close by	5319	0.00	81.591	0.000	0.000	0.00	7550.87
10636	2012.01.27 16:26	sell	5320	0.03	81.591	0.000	0.000
10637	2012.01.27 16:26	close by	5317	0.01	81.591	0.000	0.000	0.42	7551.29
10638	2012.01.27 16:26	close by	5320	0.00	81.591	0.000	0.000	0.00	7551.29
10639	2012.01.27 16:26	sell	5321	0.02	81.591	0.000	0.000
10640	2012.01.27 16:26	close by	5316	0.01	81.591	0.000	0.000	0.12	7551.41
10641	2012.01.27 16:26	close by	5321	0.00	81.591	0.000	0.000	0.00	7551.41
10642	2012.01.27 16:26	sell	5322	0.01	81.591	0.000	0.000
10643	2012.01.27 16:26	close by	5315	0.01	81.591	0.000	0.000	-0.34	7551.07
10644	2012.01.27 16:26	close by	5322	0.00	81.591	0.000	0.000	0.00	7551.07
10645	2012.01.30 04:06	buy	5323	0.01	81.224	0.000	0.000
10646	2012.01.30 04:57	close	5323	0.01	81.253	0.000	0.000	0.21	7551.28
10647	2012.01.30 08:41	buy	5324	0.01	81.013	0.000	0.000
10648	2012.01.30 08:52	buy	5325	0.02	80.923	0.000	0.000
10649	2012.01.30 09:38	sell	5326	0.03	80.973	0.000	0.000
10650	2012.01.30 09:38	close by	5325	0.02	80.973	0.000	0.000	0.80	7552.08
10651	2012.01.30 09:38	close by	5326	0.00	80.973	0.000	0.000	0.00	7552.08
10652	2012.01.30 09:38	sell	5327	0.01	80.973	0.000	0.000
10653	2012.01.30 09:38	close by	5324	0.01	80.973	0.000	0.000	-0.42	7551.66
10654	2012.01.30 09:38	close by	5327	0.00	80.973	0.000	0.000	0.00	7551.66
10655	2012.01.31 10:41	sell	5328	0.01	81.306	0.000	0.000
10656	2012.01.31 11:15	sell	5329	0.03	81.390	0.000	0.000
10657	2012.01.31 12:38	sell	5330	0.01	81.425	0.000	0.000
10658	2012.01.31 13:07	sell	5331	0.02	81.497	0.000	0.000
10659	2012.01.31 14:25	buy	5332	0.07	81.381	0.000	0.000
10660	2012.01.31 14:25	close by	5331	0.02	81.381	0.000	0.000	2.00	7553.66
10661	2012.01.31 14:25	close by	5332	0.00	81.381	0.000	0.000	0.00	7553.66
10662	2012.01.31 14:25	buy	5333	0.05	81.381	0.000	0.000
10663	2012.01.31 14:25	close by	5330	0.01	81.381	0.000	0.000	0.34	7554.00
10664	2012.01.31 14:25	close by	5333	0.00	81.381	0.000	0.000	0.00	7554.00
10665	2012.01.31 14:25	buy	5334	0.04	81.381	0.000	0.000
10666	2012.01.31 14:25	close by	5329	0.03	81.381	0.000	0.000	0.09	7554.09
10667	2012.01.31 14:25	close by	5334	0.00	81.381	0.000	0.000	0.00	7554.09
10668	2012.01.31 14:25	buy	5335	0.01	81.381	0.000	0.000
10669	2012.01.31 14:25	close by	5328	0.01	81.381	0.000	0.000	-0.73	7553.36
10670	2012.01.31 14:25	close by	5335	0.00	81.381	0.000	0.000	0.00	7553.36
10671	2012.01.31 17:42	buy	5336	0.01	80.931	0.000	0.000
10672	2012.01.31 18:16	buy	5337	0.01	80.903	0.000	0.000
10673	2012.01.31 18:56	buy	5338	0.02	80.858	0.000	0.000
10674	2012.01.31 19:20	sell	5339	0.04	80.932	0.000	0.000
10675	2012.01.31 19:20	close by	5338	0.02	80.932	0.000	0.000	1.24	7554.60
10676	2012.01.31 19:20	close by	5339	0.00	80.932	0.000	0.000	0.00	7554.60
10677	2012.01.31 19:20	sell	5340	0.02	80.932	0.000	0.000
10678	2012.01.31 19:20	close by	5337	0.01	80.932	0.000	0.000	0.21	7554.81
10679	2012.01.31 19:20	close by	5340	0.00	80.932	0.000	0.000	0.00	7554.81
10680	2012.01.31 19:20	sell	5341	0.01	80.932	0.000	0.000
10681	2012.01.31 19:20	close by	5336	0.01	80.932	0.000	0.000	-0.05	7554.76
10682	2012.01.31 19:20	close by	5341	0.00	80.932	0.000	0.000	0.00	7554.76
10683	2012.02.01 11:07	sell	5342	0.01	81.055	0.000	0.000
10684	2012.02.01 11:39	sell	5343	0.04	81.175	0.000	0.000
10685	2012.02.01 12:13	buy	5344	0.05	81.127	0.000	0.000
10686	2012.02.01 12:13	close by	5343	0.04	81.127	0.000	0.000	1.53	7556.29
10687	2012.02.01 12:13	close by	5344	0.00	81.127	0.000	0.000	0.00	7556.29
10688	2012.02.01 12:13	buy	5345	0.01	81.127	0.000	0.000
10689	2012.02.01 12:13	close by	5342	0.01	81.127	0.000	0.000	-0.70	7555.59
10690	2012.02.01 12:13	close by	5345	0.00	81.127	0.000	0.000	0.00	7555.59
10691	2012.02.01 14:43	sell	5346	0.01	81.438	0.000	0.000
10692	2012.02.01 14:49	sell	5347	0.02	81.504	0.000	0.000
10693	2012.02.01 15:16	buy	5348	0.03	81.422	0.000	0.000
10694	2012.02.01 15:16	close by	5347	0.02	81.422	0.000	0.000	1.38	7556.97
10695	2012.02.01 15:16	close by	5348	0.00	81.422	0.000	0.000	0.00	7556.97
10696	2012.02.01 15:16	buy	5349	0.01	81.422	0.000	0.000
10697	2012.02.01 15:16	close by	5346	0.01	81.422	0.000	0.000	0.09	7557.06
10698	2012.02.01 15:16	close by	5349	0.00	81.422	0.000	0.000	0.00	7557.06
10699	2012.02.02 03:11	sell	5350	0.01	81.800	0.000	0.000
10700	2012.02.02 03:28	sell	5351	0.01	81.833	0.000	0.000
10701	2012.02.02 03:42	buy	5352	0.02	81.754	0.000	0.000
10702	2012.02.02 03:42	close by	5351	0.01	81.754	0.000	0.000	0.66	7557.72
10703	2012.02.02 03:42	close by	5352	0.00	81.754	0.000	0.000	0.00	7557.72
10704	2012.02.02 03:42	buy	5353	0.01	81.754	0.000	0.000
10705	2012.02.02 03:42	close by	5350	0.01	81.754	0.000	0.000	0.36	7558.08
10706	2012.02.02 03:42	close by	5353	0.00	81.754	0.000	0.000	0.00	7558.08
10707	2012.02.02 07:42	buy	5354	0.01	81.524	0.000	0.000
10708	2012.02.02 08:03	close	5354	0.01	81.617	0.000	0.000	0.79	7558.87
10709	2012.02.03 17:12	sell	5355	0.01	82.439	0.000	0.000
10710	2012.02.03 17:14	sell	5356	0.01	82.468	0.000	0.000
10711	2012.02.03 17:17	sell	5357	0.01	82.530	0.000	0.000
10712	2012.02.03 18:06	buy	5358	0.03	82.447	0.000	0.000
10713	2012.02.03 18:06	close by	5357	0.01	82.447	0.000	0.000	0.70	7559.57
10714	2012.02.03 18:06	close by	5358	0.00	82.447	0.000	0.000	0.00	7559.57
10715	2012.02.03 18:06	buy	5359	0.02	82.447	0.000	0.000
10716	2012.02.03 18:06	close by	5356	0.01	82.447	0.000	0.000	0.14	7559.71
10717	2012.02.03 18:06	close by	5359	0.00	82.447	0.000	0.000	0.00	7559.71
10718	2012.02.03 18:06	buy	5360	0.01	82.447	0.000	0.000
10719	2012.02.03 18:06	close by	5355	0.01	82.447	0.000	0.000	-0.12	7559.59
10720	2012.02.03 18:06	close by	5360	0.00	82.447	0.000	0.000	0.00	7559.59
10721	2012.02.06 02:31	buy	5361	0.01	82.084	0.000	0.000
10722	2012.02.06 03:29	close	5361	0.01	82.176	0.000	0.000	0.79	7560.38
10723	2012.02.06 11:05	buy	5362	0.01	82.019	0.000	0.000
10724	2012.02.06 11:19	buy	5363	0.02	81.931	0.000	0.000
10725	2012.02.06 11:36	sell	5364	0.03	82.033	0.000	0.000
10726	2012.02.06 11:36	close by	5363	0.02	82.033	0.000	0.000	1.75	7562.13
10727	2012.02.06 11:36	close by	5364	0.00	82.033	0.000	0.000	0.00	7562.13
10728	2012.02.06 11:36	sell	5365	0.01	82.033	0.000	0.000
10729	2012.02.06 11:36	close by	5362	0.01	82.033	0.000	0.000	0.07	7562.20
10730	2012.02.06 11:36	close by	5365	0.00	82.033	0.000	0.000	0.00	7562.20
10731	2012.02.07 17:41	sell	5366	0.01	83.020	0.000	0.000
10732	2012.02.07 17:53	sell	5367	0.03	83.143	0.000	0.000
10733	2012.02.07 18:13	buy	5368	0.04	83.019	0.000	0.000
10734	2012.02.07 18:13	close by	5367	0.03	83.019	0.000	0.000	3.21	7565.41
10735	2012.02.07 18:13	close by	5368	0.00	83.019	0.000	0.000	0.00	7565.41
10736	2012.02.07 18:13	buy	5369	0.01	83.019	0.000	0.000
10737	2012.02.07 18:13	close by	5366	0.01	83.019	0.000	0.000	-0.04	7565.37
10738	2012.02.07 18:13	close by	5369	0.00	83.019	0.000	0.000	0.00	7565.37
10739	2012.02.08 07:59	sell	5370	0.01	83.404	0.000	0.000
10740	2012.02.08 08:21	sell	5371	0.02	83.465	0.000	0.000
10741	2012.02.08 08:34	buy	5372	0.03	83.405	0.000	0.000
10742	2012.02.08 08:34	close by	5371	0.02	83.405	0.000	0.000	0.99	7566.36
10743	2012.02.08 08:34	close by	5372	0.00	83.405	0.000	0.000	0.00	7566.36
10744	2012.02.08 08:34	buy	5373	0.01	83.405	0.000	0.000
10745	2012.02.08 08:34	close by	5370	0.01	83.405	0.000	0.000	-0.06	7566.30
10746	2012.02.08 08:34	close by	5373	0.00	83.405	0.000	0.000	0.00	7566.30
10747	2012.02.08 18:17	buy	5374	0.01	82.923	0.000	0.000
10748	2012.02.08 18:21	buy	5375	0.02	82.836	0.000	0.000
10749	2012.02.08 18:53	sell	5376	0.03	82.927	0.000	0.000
10750	2012.02.08 18:53	close by	5375	0.02	82.927	0.000	0.000	1.54	7567.84
10751	2012.02.08 18:53	close by	5376	0.00	82.927	0.000	0.000	0.00	7567.84
10752	2012.02.08 18:53	sell	5377	0.01	82.927	0.000	0.000
10753	2012.02.08 18:53	close by	5374	0.01	82.927	0.000	0.000	-0.02	7567.82
10754	2012.02.08 18:53	close by	5377	0.00	82.927	0.000	0.000	0.00	7567.82
10755	2012.02.09 06:43	sell	5378	0.01	83.343	0.000	0.000
10756	2012.02.09 08:05	sell	5379	0.04	83.461	0.000	0.000
10757	2012.02.09 08:12	sell	5380	0.01	83.512	0.000	0.000
10758	2012.02.09 10:16	buy	5381	0.06	83.397	0.000	0.000
10759	2012.02.09 10:16	close by	5380	0.01	83.397	0.000	0.000	0.99	7568.81
10760	2012.02.09 10:16	close by	5381	0.00	83.397	0.000	0.000	0.00	7568.81
10761	2012.02.09 10:16	buy	5382	0.05	83.397	0.000	0.000
10762	2012.02.09 10:16	close by	5379	0.04	83.397	0.000	0.000	2.11	7570.92
10763	2012.02.09 10:16	close by	5382	0.00	83.397	0.000	0.000	0.00	7570.92
10764	2012.02.09 10:16	buy	5383	0.01	83.397	0.000	0.000
10765	2012.02.09 10:16	close by	5378	0.01	83.397	0.000	0.000	-0.53	7570.39
10766	2012.02.09 10:16	close by	5383	0.00	83.397	0.000	0.000	0.00	7570.39
10767	2012.02.09 20:43	sell	5384	0.01	83.784	0.000	0.000
10768	2012.02.09 21:56	close	5384	0.01	83.763	0.000	0.000	0.14	7570.53
10769	2012.02.10 03:13	buy	5385	0.01	83.423	0.000	0.000
10770	2012.02.10 03:42	buy	5386	0.01	83.380	0.000	0.000
10771	2012.02.10 03:51	buy	5387	0.02	83.309	0.000	0.000
10772	2012.02.10 04:22	sell	5388	0.04	83.390	0.000	0.000
10773	2012.02.10 04:22	close by	5387	0.02	83.390	0.000	0.000	1.36	7571.89
10774	2012.02.10 04:22	close by	5388	0.00	83.390	0.000	0.000	0.00	7571.89
10775	2012.02.10 04:22	sell	5389	0.02	83.390	0.000	0.000
10776	2012.02.10 04:22	close by	5386	0.01	83.390	0.000	0.000	0.04	7571.93
10777	2012.02.10 04:22	close by	5389	0.00	83.390	0.000	0.000	0.00	7571.93
10778	2012.02.10 04:22	sell	5390	0.01	83.390	0.000	0.000
10779	2012.02.10 04:22	close by	5385	0.01	83.390	0.000	0.000	-0.34	7571.59
10780	2012.02.10 04:22	close by	5390	0.00	83.390	0.000	0.000	0.00	7571.59
10781	2012.02.10 10:26	buy	5391	0.01	82.922	0.000	0.000
10782	2012.02.10 11:05	close	5391	0.01	82.998	0.000	0.000	0.63	7572.22
10783	2012.02.10 15:27	buy	5392	0.01	82.694	0.000	0.000
10784	2012.02.10 15:37	close	5392	0.01	82.783	0.000	0.000	0.75	7572.97
10785	2012.02.13 01:04	sell	5393	0.01	83.210	0.000	0.000
10786	2012.02.13 01:20	close	5393	0.01	83.110	0.000	0.000	0.86	7573.83
10787	2012.02.13 17:25	buy	5394	0.01	83.194	0.000	0.000
10788	2012.02.13 18:29	close	5394	0.01	83.210	0.000	0.000	0.10	7573.93
10789	2012.02.14 01:13	buy	5395	0.01	82.967	0.000	0.000
10790	2012.02.14 01:35	close	5395	0.01	83.070	0.000	0.000	0.88	7574.81
10791	2012.02.14 12:25	sell	5396	0.01	83.628	0.000	0.000
10792	2012.02.14 13:00	close	5396	0.01	83.557	0.000	0.000	0.59	7575.40
10793	2012.02.15 04:43	sell	5397	0.01	84.183	0.000	0.000
10794	2012.02.15 05:07	sell	5398	0.01	84.215	0.000	0.000
10795	2012.02.15 05:45	sell	5399	0.01	84.240	0.000	0.000
10796	2012.02.15 06:00	sell	5400	0.03	84.316	0.000	0.000
10797	2012.02.15 06:24	buy	5401	0.06	84.243	0.000	0.000
10798	2012.02.15 06:24	close by	5400	0.03	84.243	0.000	0.000	1.83	7577.23
10799	2012.02.15 06:24	close by	5401	0.00	84.243	0.000	0.000	0.00	7577.23
10800	2012.02.15 06:24	buy	5402	0.03	84.243	0.000	0.000
10801	2012.02.15 06:24	close by	5399	0.01	84.243	0.000	0.000	-0.07	7577.16
10802	2012.02.15 06:24	close by	5402	0.00	84.243	0.000	0.000	0.00	7577.16
10803	2012.02.15 06:24	buy	5403	0.02	84.243	0.000	0.000
10804	2012.02.15 06:24	close by	5398	0.01	84.243	0.000	0.000	-0.30	7576.86
10805	2012.02.15 06:24	close by	5403	0.00	84.243	0.000	0.000	0.00	7576.86
10806	2012.02.15 06:24	buy	5404	0.01	84.243	0.000	0.000
10807	2012.02.15 06:24	close by	5397	0.01	84.243	0.000	0.000	-0.59	7576.27
10808	2012.02.15 06:24	close by	5404	0.00	84.243	0.000	0.000	0.00	7576.27
10809	2012.02.15 11:35	sell	5405	0.01	84.565	0.000	0.000
10810	2012.02.15 11:56	close	5405	0.01	84.521	0.000	0.000	0.34	7576.61
10811	2012.02.15 16:42	buy	5406	0.01	84.059	0.000	0.000
10812	2012.02.15 17:20	buy	5407	0.06	83.853	0.000	0.000
10813	2012.02.15 17:31	sell	5408	0.07	84.013	0.000	0.000
10814	2012.02.15 17:31	close by	5407	0.06	84.013	0.000	0.000	8.37	7584.98
10815	2012.02.15 17:31	close by	5408	0.00	84.013	0.000	0.000	0.00	7584.98
10816	2012.02.15 17:31	sell	5409	0.01	84.013	0.000	0.000
10817	2012.02.15 17:31	close by	5406	0.01	84.013	0.000	0.000	-0.46	7584.52
10818	2012.02.15 17:31	close by	5409	0.00	84.013	0.000	0.000	0.00	7584.52
10819	2012.02.16 11:43	sell	5410	0.01	84.080	0.000	0.000
10820	2012.02.16 12:30	close	5410	0.01	83.967	0.000	0.000	0.97	7585.49
10821	2012.02.16 15:33	sell	5411	0.01	84.276	0.000	0.000
10822	2012.02.16 15:42	sell	5412	0.02	84.344	0.000	0.000
10823	2012.02.16 16:15	sell	5413	0.03	84.443	0.000	0.000
10824	2012.02.16 16:30	sell	5414	0.01	84.465	0.000	0.000
10825	2012.02.16 16:55	buy	5415	0.07	84.367	0.000	0.000
10826	2012.02.16 16:55	close by	5414	0.01	84.367	0.000	0.000	0.84	7586.33
10827	2012.02.16 16:55	close by	5415	0.00	84.367	0.000	0.000	0.00	7586.33
10828	2012.02.16 16:55	buy	5416	0.06	84.367	0.000	0.000
10829	2012.02.16 16:55	close by	5413	0.03	84.367	0.000	0.000	1.91	7588.24
10830	2012.02.16 16:55	close by	5416	0.00	84.367	0.000	0.000	0.00	7588.24
10831	2012.02.16 16:55	buy	5417	0.03	84.367	0.000	0.000
10832	2012.02.16 16:55	close by	5412	0.02	84.367	0.000	0.000	-0.52	7587.72
10833	2012.02.16 16:55	close by	5417	0.00	84.367	0.000	0.000	0.00	7587.72
10834	2012.02.16 16:55	buy	5418	0.01	84.367	0.000	0.000
10835	2012.02.16 16:55	close by	5411	0.01	84.367	0.000	0.000	-0.87	7586.85
10836	2012.02.16 16:55	close by	5418	0.00	84.367	0.000	0.000	0.00	7586.85
10837	2012.02.16 18:38	sell	5419	0.01	84.680	0.000	0.000
10838	2012.02.16 18:59	sell	5420	0.03	84.778	0.000	0.000
10839	2012.02.16 19:35	sell	5421	0.02	84.822	0.000	0.000
10840	2012.02.16 20:18	sell	5422	0.05	84.960	0.000	0.000
10841	2012.02.16 23:06	buy	5423	0.11	84.844	0.000	0.000
10842	2012.02.16 23:06	close by	5422	0.05	84.844	0.000	0.000	4.99	7591.84
10843	2012.02.16 23:06	close by	5423	0.00	84.844	0.000	0.000	0.00	7591.84
10844	2012.02.16 23:06	buy	5424	0.06	84.844	0.000	0.000
10845	2012.02.16 23:06	close by	5421	0.02	84.844	0.000	0.000	-0.50	7591.34
10846	2012.02.16 23:06	close by	5424	0.00	84.844	0.000	0.000	0.00	7591.34
10847	2012.02.16 23:06	buy	5425	0.04	84.844	0.000	0.000
10848	2012.02.16 23:06	close by	5420	0.03	84.844	0.000	0.000	-1.94	7589.40
10849	2012.02.16 23:06	close by	5425	0.00	84.844	0.000	0.000	0.00	7589.40
10850	2012.02.16 23:06	buy	5426	0.01	84.844	0.000	0.000
10851	2012.02.16 23:06	close by	5419	0.01	84.844	0.000	0.000	-1.53	7587.87
10852	2012.02.16 23:06	close by	5426	0.00	84.844	0.000	0.000	0.00	7587.87
10853	2012.02.17 03:19	sell	5427	0.01	85.150	0.000	0.000
10854	2012.02.17 03:28	sell	5428	0.04	85.446	0.000	0.000
10855	2012.02.17 04:17	buy	5429	0.05	85.306	0.000	0.000
10856	2012.02.17 04:17	close by	5428	0.04	85.306	0.000	0.000	4.86	7592.73
10857	2012.02.17 04:17	close by	5429	0.00	85.306	0.000	0.000	0.00	7592.73
10858	2012.02.17 04:17	buy	5430	0.01	85.306	0.000	0.000
10859	2012.02.17 04:17	close by	5427	0.01	85.306	0.000	0.000	-1.46	7591.27
10860	2012.02.17 04:17	close by	5430	0.00	85.306	0.000	0.000	0.00	7591.27
10861	2012.02.17 18:53	buy	5431	0.01	84.837	0.000	0.000
10862	2012.02.17 19:11	close	5431	0.01	84.931	0.000	0.000	0.80	7592.07
10863	2012.02.20 00:18	sell	5432	0.01	86.080	0.000	0.000
10864	2012.02.20 00:40	close	5432	0.01	85.796	0.000	0.000	2.52	7594.59
10865	2012.02.20 09:26	buy	5433	0.01	85.487	0.000	0.000
10866	2012.02.20 09:29	buy	5434	0.01	85.446	0.000	0.000
10867	2012.02.20 09:58	sell	5435	0.02	85.512	0.000	0.000
10868	2012.02.20 09:58	close by	5434	0.01	85.512	0.000	0.000	0.55	7595.14
10869	2012.02.20 09:58	close by	5435	0.00	85.512	0.000	0.000	0.00	7595.14
10870	2012.02.20 09:58	sell	5436	0.01	85.512	0.000	0.000
10871	2012.02.20 09:58	close by	5433	0.01	85.512	0.000	0.000	0.18	7595.32
10872	2012.02.20 09:58	close by	5436	0.00	85.512	0.000	0.000	0.00	7595.32
10873	2012.02.21 01:54	buy	5437	0.01	85.321	0.000	0.000
10874	2012.02.21 02:02	close	5437	0.01	85.433	0.000	0.000	0.97	7596.29
10875	2012.02.21 12:09	buy	5438	0.01	85.162	0.000	0.000
10876	2012.02.21 12:19	buy	5439	0.01	85.136	0.000	0.000
10877	2012.02.21 12:34	sell	5440	0.02	85.256	0.000	0.000
10878	2012.02.21 12:34	close by	5439	0.01	85.256	0.000	0.000	1.04	7597.33
10879	2012.02.21 12:34	close by	5440	0.00	85.256	0.000	0.000	0.00	7597.33
10880	2012.02.21 12:34	sell	5441	0.01	85.256	0.000	0.000
10881	2012.02.21 12:34	close by	5438	0.01	85.256	0.000	0.000	0.80	7598.13
10882	2012.02.21 12:34	close by	5441	0.00	85.256	0.000	0.000	0.00	7598.13
10883	2012.02.21 13:44	buy	5442	0.01	84.906	0.000	0.000
10884	2012.02.21 14:10	close	5442	0.01	84.997	0.000	0.000	0.78	7598.91
10885	2012.02.21 21:56	buy	5443	0.01	84.982	0.000	0.000
10886	2012.02.21 22:36	buy	5444	0.01	84.957	0.000	0.000
10887	2012.02.21 23:00	sell	5445	0.02	85.022	0.000	0.000
10888	2012.02.21 23:00	close by	5444	0.01	85.022	0.000	0.000	0.53	7599.44
10889	2012.02.21 23:00	close by	5445	0.00	85.022	0.000	0.000	0.00	7599.44
10890	2012.02.21 23:00	sell	5446	0.01	85.022	0.000	0.000
10891	2012.02.21 23:00	close by	5443	0.01	85.022	0.000	0.000	0.31	7599.75
10892	2012.02.21 23:00	close by	5446	0.00	85.022	0.000	0.000	0.00	7599.75
10893	2012.02.27 00:14	sell	5447	0.01	87.210	0.000	0.000
10894	2012.02.27 00:51	sell	5448	0.01	87.287	0.000	0.000
10895	2012.02.27 01:22	buy	5449	0.02	87.166	0.000	0.000
10896	2012.02.27 01:22	close by	5448	0.01	87.166	0.000	0.000	1.05	7600.80
10897	2012.02.27 01:22	close by	5449	0.00	87.166	0.000	0.000	0.00	7600.80
10898	2012.02.27 01:22	buy	5450	0.01	87.166	0.000	0.000
10899	2012.02.27 01:22	close by	5447	0.01	87.166	0.000	0.000	0.35	7601.15
10900	2012.02.27 01:22	close by	5450	0.00	87.166	0.000	0.000	0.00	7601.15
10901	2012.02.27 09:20	buy	5451	0.01	86.404	0.000	0.000
10902	2012.02.27 09:46	close	5451	0.01	86.478	0.000	0.000	0.62	7601.77
10903	2012.02.27 10:35	buy	5452	0.01	86.155	0.000	0.000
10904	2012.02.27 11:20	buy	5453	0.01	86.041	0.000	0.000
10905	2012.02.27 11:35	buy	5454	0.02	85.940	0.000	0.000
10906	2012.02.27 11:41	buy	5455	0.03	85.712	0.000	0.000
10907	2012.02.27 12:03	sell	5456	0.07	86.080	0.000	0.000
10908	2012.02.27 12:03	close by	5455	0.03	86.080	0.000	0.000	9.83	7611.60
10909	2012.02.27 12:03	close by	5456	0.00	86.080	0.000	0.000	0.00	7611.60
10910	2012.02.27 12:03	sell	5457	0.04	86.080	0.000	0.000
10911	2012.02.27 12:03	close by	5454	0.02	86.080	0.000	0.000	2.43	7614.03
10912	2012.02.27 12:03	close by	5457	0.00	86.080	0.000	0.000	0.00	7614.03
10913	2012.02.27 12:03	sell	5458	0.02	86.080	0.000	0.000
10914	2012.02.27 12:03	close by	5453	0.01	86.080	0.000	0.000	0.30	7614.33
10915	2012.02.27 12:03	close by	5458	0.00	86.080	0.000	0.000	0.00	7614.33
10916	2012.02.27 12:03	sell	5459	0.01	86.080	0.000	0.000
10917	2012.02.27 12:03	close by	5452	0.01	86.080	0.000	0.000	-0.73	7613.60
10918	2012.02.27 12:03	close by	5459	0.00	86.080	0.000	0.000	0.00	7613.60
10919	2012.02.27 18:10	sell	5460	0.01	86.479	0.000	0.000
10920	2012.02.27 18:17	sell	5461	0.01	86.531	0.000	0.000
10921	2012.02.27 18:25	sell	5462	0.01	86.614	0.000	0.000
10922	2012.02.27 18:36	sell	5463	0.01	86.645	0.000	0.000
10923	2012.02.27 19:20	buy	5464	0.04	86.482	0.000	0.000
10924	2012.02.27 19:20	close by	5463	0.01	86.482	0.000	0.000	1.42	7615.02
10925	2012.02.27 19:20	close by	5464	0.00	86.482	0.000	0.000	0.00	7615.02
10926	2012.02.27 19:20	buy	5465	0.03	86.482	0.000	0.000
10927	2012.02.27 19:20	close by	5462	0.01	86.482	0.000	0.000	1.14	7616.16
10928	2012.02.27 19:20	close by	5465	0.00	86.482	0.000	0.000	0.00	7616.16
10929	2012.02.27 19:20	buy	5466	0.02	86.482	0.000	0.000
10930	2012.02.27 19:20	close by	5461	0.01	86.482	0.000	0.000	0.39	7616.55
10931	2012.02.27 19:20	close by	5466	0.00	86.482	0.000	0.000	0.00	7616.55
10932	2012.02.27 19:20	buy	5467	0.01	86.482	0.000	0.000
10933	2012.02.27 19:20	close by	5460	0.01	86.482	0.000	0.000	-0.08	7616.47
10934	2012.02.27 19:20	close by	5467	0.00	86.482	0.000	0.000	0.00	7616.47
10935	2012.02.28 03:12	buy	5468	0.01	86.357	0.000	0.000
10936	2012.02.28 03:20	buy	5469	0.01	86.279	0.000	0.000
10937	2012.02.28 03:23	buy	5470	0.01	86.176	0.000	0.000
10938	2012.02.28 03:58	sell	5471	0.03	86.308	0.000	0.000
10939	2012.02.28 03:58	close by	5470	0.01	86.308	0.000	0.000	1.14	7617.61
10940	2012.02.28 03:58	close by	5471	0.00	86.308	0.000	0.000	0.00	7617.61
10941	2012.02.28 03:58	sell	5472	0.02	86.308	0.000	0.000
10942	2012.02.28 03:58	close by	5469	0.01	86.308	0.000	0.000	0.21	7617.82
10943	2012.02.28 03:58	close by	5472	0.00	86.308	0.000	0.000	0.00	7617.82
10944	2012.02.28 03:58	sell	5473	0.01	86.308	0.000	0.000
10945	2012.02.28 03:58	close by	5468	0.01	86.308	0.000	0.000	-0.50	7617.32
10946	2012.02.28 03:58	close by	5473	0.00	86.308	0.000	0.000	0.00	7617.32
10947	2012.02.28 07:43	sell	5474	0.01	86.650	0.000	0.000
10948	2012.02.28 07:54	sell	5475	0.03	86.732	0.000	0.000
10949	2012.02.28 08:00	sell	5476	0.02	86.808	0.000	0.000
10950	2012.02.28 08:07	sell	5477	0.01	86.832	0.000	0.000
10951	2012.02.28 08:28	sell	5478	0.03	86.944	0.000	0.000
10952	2012.02.28 08:45	buy	5479	0.10	86.779	0.000	0.000
10953	2012.02.28 08:45	close by	5478	0.03	86.779	0.000	0.000	4.32	7621.64
10954	2012.02.28 08:45	close by	5479	0.00	86.779	0.000	0.000	0.00	7621.64
10955	2012.02.28 08:45	buy	5480	0.07	86.779	0.000	0.000
10956	2012.02.28 08:45	close by	5477	0.01	86.779	0.000	0.000	0.43	7622.07
10957	2012.02.28 08:45	close by	5480	0.00	86.779	0.000	0.000	0.00	7622.07
10958	2012.02.28 08:45	buy	5481	0.06	86.779	0.000	0.000
10959	2012.02.28 08:45	close by	5476	0.02	86.779	0.000	0.000	0.42	7622.49
10960	2012.02.28 08:45	close by	5481	0.00	86.779	0.000	0.000	0.00	7622.49
10961	2012.02.28 08:45	buy	5482	0.04	86.779	0.000	0.000
10962	2012.02.28 08:45	close by	5475	0.03	86.779	0.000	0.000	-1.43	7621.06
10963	2012.02.28 08:45	close by	5482	0.00	86.779	0.000	0.000	0.00	7621.06
10964	2012.02.28 08:45	buy	5483	0.01	86.779	0.000	0.000
10965	2012.02.28 08:45	close by	5474	0.01	86.779	0.000	0.000	-1.22	7619.84
10966	2012.02.28 08:45	close by	5483	0.00	86.779	0.000	0.000	0.00	7619.84
10967	2012.02.29 02:33	sell	5484	0.01	87.008	0.000	0.000
10968	2012.02.29 02:37	sell	5485	0.01	87.053	0.000	0.000
10969	2012.02.29 03:40	sell	5486	0.01	87.104	0.000	0.000
10970	2012.02.29 05:18	buy	5487	0.03	87.020	0.000	0.000
10971	2012.02.29 05:18	close by	5486	0.01	87.020	0.000	0.000	0.70	7620.54
10972	2012.02.29 05:18	close by	5487	0.00	87.020	0.000	0.000	0.00	7620.54
10973	2012.02.29 05:18	buy	5488	0.02	87.020	0.000	0.000
10974	2012.02.29 05:18	close by	5485	0.01	87.020	0.000	0.000	0.24	7620.78
10975	2012.02.29 05:18	close by	5488	0.00	87.020	0.000	0.000	0.00	7620.78
10976	2012.02.29 05:18	buy	5489	0.01	87.020	0.000	0.000
10977	2012.02.29 05:18	close by	5484	0.01	87.020	0.000	0.000	-0.16	7620.62
10978	2012.02.29 05:18	close by	5489	0.00	87.020	0.000	0.000	0.00	7620.62
10979	2012.02.29 07:57	buy	5490	0.01	86.746	0.000	0.000
10980	2012.02.29 08:28	close	5490	0.01	86.810	0.000	0.000	0.53	7621.15
10981	2012.02.29 18:04	sell	5491	0.01	87.516	0.000	0.000
10982	2012.02.29 18:35	close	5491	0.01	87.218	0.000	0.000	2.64	7623.79
10983	2012.02.29 23:52	buy	5492	0.01	87.046	0.000	0.000
10984	2012.03.01 00:11	close	5492	0.01	87.109	0.000	0.000	0.60	7624.39
10985	2012.03.01 16:47	sell	5493	0.01	87.564	0.000	0.000
10986	2012.03.01 17:01	close	5493	0.01	87.316	0.000	0.000	2.19	7626.58
10987	2012.03.02 22:25	sell	5494	0.01	87.872	0.000	0.000
10988	2012.03.02 22:53	close	5494	0.01	87.853	0.000	0.000	0.12	7626.70
10989	2012.03.05 07:17	buy	5495	0.01	87.210	0.000	0.000
10990	2012.03.05 07:32	buy	5496	0.03	87.068	0.000	0.000
10991	2012.03.05 07:52	buy	5497	0.01	87.049	0.000	0.000
10992	2012.03.05 08:10	buy	5498	0.01	87.018	0.000	0.000
10993	2012.03.05 08:22	sell	5499	0.06	87.100	0.000	0.000
10994	2012.03.05 08:22	close by	5498	0.01	87.100	0.000	0.000	0.69	7627.39
10995	2012.03.05 08:22	close by	5499	0.00	87.100	0.000	0.000	0.00	7627.39
10996	2012.03.05 08:22	sell	5500	0.05	87.100	0.000	0.000
10997	2012.03.05 08:22	close by	5497	0.01	87.100	0.000	0.000	0.41	7627.80
10998	2012.03.05 08:22	close by	5500	0.00	87.100	0.000	0.000	0.00	7627.80
10999	2012.03.05 08:22	sell	5501	0.04	87.100	0.000	0.000
11000	2012.03.05 08:22	close by	5496	0.03	87.100	0.000	0.000	0.72	7628.52
11001	2012.03.05 08:22	close by	5501	0.00	87.100	0.000	0.000	0.00	7628.52
11002	2012.03.05 08:22	sell	5502	0.01	87.100	0.000	0.000
11003	2012.03.05 08:22	close by	5495	0.01	87.100	0.000	0.000	-1.04	7627.48
11004	2012.03.05 08:22	close by	5502	0.00	87.100	0.000	0.000	0.00	7627.48
11005	2012.03.05 11:04	buy	5503	0.01	86.775	0.000	0.000
11006	2012.03.05 11:34	buy	5504	0.01	86.749	0.000	0.000
11007	2012.03.05 11:50	sell	5505	0.02	86.782	0.000	0.000
11008	2012.03.05 11:50	close by	5504	0.01	86.782	0.000	0.000	0.25	7627.73
11009	2012.03.05 11:50	close by	5505	0.00	86.782	0.000	0.000	0.00	7627.73
11010	2012.03.05 11:50	sell	5506	0.01	86.782	0.000	0.000
11011	2012.03.05 11:50	close by	5503	0.01	86.782	0.000	0.000	0.02	7627.75
11012	2012.03.05 11:50	close by	5506	0.00	86.782	0.000	0.000	0.00	7627.75
11013	2012.03.05 16:02	sell	5507	0.01	87.161	0.000	0.000
11014	2012.03.05 16:03	sell	5508	0.01	87.186	0.000	0.000
11015	2012.03.05 16:12	sell	5509	0.01	87.215	0.000	0.000
11016	2012.03.05 16:25	buy	5510	0.03	87.076	0.000	0.000
11017	2012.03.05 16:25	close by	5509	0.01	87.076	0.000	0.000	1.21	7628.96
11018	2012.03.05 16:25	close by	5510	0.00	87.076	0.000	0.000	0.00	7628.96
11019	2012.03.05 16:25	buy	5511	0.02	87.076	0.000	0.000
11020	2012.03.05 16:25	close by	5508	0.01	87.076	0.000	0.000	0.94	7629.90
11021	2012.03.05 16:25	close by	5511	0.00	87.076	0.000	0.000	0.00	7629.90
11022	2012.03.05 16:25	buy	5512	0.01	87.076	0.000	0.000
11023	2012.03.05 16:25	close by	5507	0.01	87.076	0.000	0.000	0.72	7630.62
11024	2012.03.05 16:25	close by	5512	0.00	87.076	0.000	0.000	0.00	7630.62
11025	2012.03.06 03:36	buy	5513	0.01	86.735	0.000	0.000
11026	2012.03.06 05:41	buy	5514	0.06	86.470	0.000	0.000
11027	2012.03.06 06:38	buy	5515	0.02	86.391	0.000	0.000
11028	2012.03.06 07:47	sell	5516	0.09	86.505	0.000	0.000
11029	2012.03.06 07:47	close by	5515	0.02	86.505	0.000	0.000	1.96	7632.58
11030	2012.03.06 07:47	close by	5516	0.00	86.505	0.000	0.000	0.00	7632.58
11031	2012.03.06 07:47	sell	5517	0.07	86.505	0.000	0.000
11032	2012.03.06 07:47	close by	5514	0.06	86.505	0.000	0.000	1.60	7634.18
11033	2012.03.06 07:47	close by	5517	0.00	86.505	0.000	0.000	0.00	7634.18
11034	2012.03.06 07:47	sell	5518	0.01	86.505	0.000	0.000
11035	2012.03.06 07:47	close by	5513	0.01	86.505	0.000	0.000	-2.13	7632.05
11036	2012.03.06 07:47	close by	5518	0.00	86.505	0.000	0.000	0.00	7632.05
11037	2012.03.06 11:34	buy	5519	0.01	85.950	0.000	0.000
11038	2012.03.06 11:38	buy	5520	0.01	85.893	0.000	0.000
11039	2012.03.06 12:17	buy	5521	0.05	85.560	0.000	0.000
11040	2012.03.06 13:05	sell	5522	0.07	85.766	0.000	0.000
11041	2012.03.06 13:05	close by	5521	0.05	85.766	0.000	0.000	9.06	7641.11
11042	2012.03.06 13:05	close by	5522	0.00	85.766	0.000	0.000	0.00	7641.11
11043	2012.03.06 13:05	sell	5523	0.02	85.766	0.000	0.000
11044	2012.03.06 13:05	close by	5520	0.01	85.766	0.000	0.000	-1.19	7639.92
11045	2012.03.06 13:05	close by	5523	0.00	85.766	0.000	0.000	0.00	7639.92
11046	2012.03.06 13:05	sell	5524	0.01	85.766	0.000	0.000
11047	2012.03.06 13:05	close by	5519	0.01	85.766	0.000	0.000	-1.71	7638.21
11048	2012.03.06 13:05	close by	5524	0.00	85.766	0.000	0.000	0.00	7638.21
11049	2012.03.06 17:28	buy	5525	0.01	85.317	0.000	0.000
11050	2012.03.06 17:53	buy	5526	0.02	85.234	0.000	0.000
11051	2012.03.06 18:02	buy	5527	0.01	85.186	0.000	0.000
11052	2012.03.06 18:17	sell	5528	0.04	85.395	0.000	0.000
11053	2012.03.06 18:17	close by	5527	0.01	85.395	0.000	0.000	1.84	7640.05
11054	2012.03.06 18:17	close by	5528	0.00	85.395	0.000	0.000	0.00	7640.05
11055	2012.03.06 18:17	sell	5529	0.03	85.395	0.000	0.000
11056	2012.03.06 18:17	close by	5526	0.02	85.395	0.000	0.000	2.81	7642.86
11057	2012.03.06 18:17	close by	5529	0.00	85.395	0.000	0.000	0.00	7642.86
11058	2012.03.06 18:17	sell	5530	0.01	85.395	0.000	0.000
11059	2012.03.06 18:17	close by	5525	0.01	85.395	0.000	0.000	0.65	7643.51
11060	2012.03.06 18:17	close by	5530	0.00	85.395	0.000	0.000	0.00	7643.51
11061	2012.03.06 19:20	buy	5531	0.01	84.881	0.000	0.000
11062	2012.03.06 19:47	close	5531	0.01	84.972	0.000	0.000	0.77	7644.28
11063	2012.03.07 19:04	sell	5532	0.01	85.827	0.000	0.000
11064	2012.03.07 19:22	close	5532	0.01	85.696	0.000	0.000	1.13	7645.41
11065	2012.03.07 22:48	sell	5533	0.01	86.010	0.000	0.000
11066	2012.03.07 23:01	close	5533	0.01	85.884	0.000	0.000	1.08	7646.49
11067	2012.03.08 10:45	sell	5534	0.01	86.594	0.000	0.000
11068	2012.03.08 11:14	sell	5535	0.01	86.709	0.000	0.000
11069	2012.03.08 11:37	sell	5536	0.03	86.828	0.000	0.000
11070	2012.03.08 11:55	buy	5537	0.05	86.654	0.000	0.000
11071	2012.03.08 11:55	close by	5536	0.03	86.654	0.000	0.000	4.56	7651.05
11072	2012.03.08 11:55	close by	5537	0.00	86.654	0.000	0.000	0.00	7651.05
11073	2012.03.08 11:55	buy	5538	0.02	86.654	0.000	0.000
11074	2012.03.08 11:55	close by	5535	0.01	86.654	0.000	0.000	0.45	7651.50
11075	2012.03.08 11:55	close by	5538	0.00	86.654	0.000	0.000	0.00	7651.50
11076	2012.03.08 11:55	buy	5539	0.01	86.654	0.000	0.000
11077	2012.03.08 11:55	close by	5534	0.01	86.654	0.000	0.000	-0.59	7650.91
11078	2012.03.08 11:55	close by	5539	0.00	86.654	0.000	0.000	0.00	7650.91
11079	2012.03.08 14:01	sell	5540	0.01	87.037	0.000	0.000
11080	2012.03.08 14:21	sell	5541	0.01	87.067	0.000	0.000
11081	2012.03.08 14:33	buy	5542	0.02	86.897	0.000	0.000
11082	2012.03.08 14:33	close by	5541	0.01	86.897	0.000	0.000	1.49	7652.40
11083	2012.03.08 14:33	close by	5542	0.00	86.897	0.000	0.000	0.00	7652.40
11084	2012.03.08 14:33	buy	5543	0.01	86.897	0.000	0.000
11085	2012.03.08 14:33	close by	5540	0.01	86.897	0.000	0.000	1.22	7653.62
11086	2012.03.08 14:33	close by	5543	0.00	86.897	0.000	0.000	0.00	7653.62
11087	2012.03.08 17:11	buy	5544	0.01	86.285	0.000	0.000
11088	2012.03.08 17:13	buy	5545	0.01	86.256	0.000	0.000
11089	2012.03.08 17:48	sell	5546	0.02	86.354	0.000	0.000
11090	2012.03.08 17:48	close by	5545	0.01	86.354	0.000	0.000	0.84	7654.46
11091	2012.03.08 17:48	close by	5546	0.00	86.354	0.000	0.000	0.00	7654.46
11092	2012.03.08 17:48	sell	5547	0.01	86.354	0.000	0.000
11093	2012.03.08 17:48	close by	5544	0.01	86.354	0.000	0.000	0.57	7655.03
11094	2012.03.08 17:48	close by	5547	0.00	86.354	0.000	0.000	0.00	7655.03
11095	2012.03.08 21:57	sell	5548	0.01	87.034	0.000	0.000
11096	2012.03.08 22:35	close	5548	0.01	86.933	0.000	0.000	0.86	7655.89
11097	2012.03.09 04:49	sell	5549	0.01	87.055	0.000	0.000
11098	2012.03.09 05:48	close	5549	0.01	87.038	0.000	0.000	0.10	7655.99
11099	2012.03.09 22:40	buy	5550	0.01	87.131	0.000	0.000
11100	2012.03.09 22:55	buy	5551	0.01	87.096	0.000	0.000
11101	2012.03.09 23:06	sell	5552	0.02	87.144	0.000	0.000
11102	2012.03.09 23:06	close by	5551	0.01	87.144	0.000	0.000	0.39	7656.38
11103	2012.03.09 23:06	close by	5552	0.00	87.144	0.000	0.000	0.00	7656.38
11104	2012.03.09 23:06	sell	5553	0.01	87.144	0.000	0.000
11105	2012.03.09 23:06	close by	5550	0.01	87.144	0.000	0.000	0.07	7656.45
11106	2012.03.09 23:06	close by	5553	0.00	87.144	0.000	0.000	0.00	7656.45
11107	2012.03.12 02:24	buy	5554	0.01	86.835	0.000	0.000
11108	2012.03.12 02:27	buy	5555	0.01	86.795	0.000	0.000
11109	2012.03.12 02:46	buy	5556	0.02	86.688	0.000	0.000
11110	2012.03.12 03:08	buy	5557	0.01	86.615	0.000	0.000
11111	2012.03.12 04:40	buy	5558	0.02	86.520	0.000	0.000
11112	2012.03.12 05:28	sell	5559	0.07	86.699	0.000	0.000
11113	2012.03.12 05:28	close by	5558	0.02	86.699	0.000	0.000	3.13	7659.58
11114	2012.03.12 05:28	close by	5559	0.00	86.699	0.000	0.000	0.00	7659.58
11115	2012.03.12 05:28	sell	5560	0.05	86.699	0.000	0.000
11116	2012.03.12 05:28	close by	5557	0.01	86.699	0.000	0.000	0.71	7660.29
11117	2012.03.12 05:28	close by	5560	0.00	86.699	0.000	0.000	0.00	7660.29
11118	2012.03.12 05:28	sell	5561	0.04	86.699	0.000	0.000
11119	2012.03.12 05:28	close by	5556	0.02	86.699	0.000	0.000	0.10	7660.39
11120	2012.03.12 05:28	close by	5561	0.00	86.699	0.000	0.000	0.00	7660.39
11121	2012.03.12 05:28	sell	5562	0.02	86.699	0.000	0.000
11122	2012.03.12 05:28	close by	5555	0.01	86.699	0.000	0.000	-0.91	7659.48
11123	2012.03.12 05:28	close by	5562	0.00	86.699	0.000	0.000	0.00	7659.48
11124	2012.03.12 05:28	sell	5563	0.01	86.699	0.000	0.000
11125	2012.03.12 05:28	close by	5554	0.01	86.699	0.000	0.000	-1.28	7658.20
11126	2012.03.12 05:28	close by	5563	0.00	86.699	0.000	0.000	0.00	7658.20
11127	2012.03.12 14:29	buy	5564	0.01	86.200	0.000	0.000
11128	2012.03.12 14:36	buy	5565	0.01	86.143	0.000	0.000
11129	2012.03.12 14:59	sell	5566	0.02	86.260	0.000	0.000
11130	2012.03.12 14:59	close by	5565	0.01	86.260	0.000	0.000	1.01	7659.21
11131	2012.03.12 14:59	close by	5566	0.00	86.260	0.000	0.000	0.00	7659.21
11132	2012.03.12 14:59	sell	5567	0.01	86.260	0.000	0.000
11133	2012.03.12 14:59	close by	5564	0.01	86.260	0.000	0.000	0.49	7659.70
11134	2012.03.12 14:59	close by	5567	0.00	86.260	0.000	0.000	0.00	7659.70
11135	2012.03.13 22:21	sell	5568	0.01	87.419	0.000	0.000
11136	2012.03.13 23:00	sell	5569	0.03	87.507	0.000	0.000
11137	2012.03.13 23:22	buy	5570	0.04	87.426	0.000	0.000
11138	2012.03.13 23:22	close by	5569	0.03	87.426	0.000	0.000	2.04	7661.74
11139	2012.03.13 23:22	close by	5570	0.00	87.426	0.000	0.000	0.00	7661.74
11140	2012.03.13 23:22	buy	5571	0.01	87.426	0.000	0.000
11141	2012.03.13 23:22	close by	5568	0.01	87.426	0.000	0.000	-0.11	7661.63
11142	2012.03.13 23:22	close by	5571	0.00	87.426	0.000	0.000	0.00	7661.63
11143	2012.03.15 03:22	sell	5572	0.01	87.792	0.000	0.000
11144	2012.03.15 03:46	sell	5573	0.02	87.867	0.000	0.000
11145	2012.03.15 04:17	buy	5574	0.03	87.819	0.000	0.000
11146	2012.03.15 04:17	close by	5573	0.02	87.819	0.000	0.000	0.77	7662.40
11147	2012.03.15 04:17	close by	5574	0.00	87.819	0.000	0.000	0.00	7662.40
11148	2012.03.15 04:17	buy	5575	0.01	87.819	0.000	0.000
11149	2012.03.15 04:17	close by	5572	0.01	87.819	0.000	0.000	-0.29	7662.11
11150	2012.03.15 04:17	close by	5575	0.00	87.819	0.000	0.000	0.00	7662.11
11151	2012.03.15 12:44	buy	5576	0.01	87.519	0.000	0.000
11152	2012.03.15 13:06	close	5576	0.01	87.597	0.000	0.000	0.65	7662.76
11153	2012.03.16 14:19	sell	5577	0.01	88.393	0.000	0.000
11154	2012.03.16 14:31	close	5577	0.01	88.328	0.000	0.000	0.54	7663.30
11155	2012.03.19 00:47	sell	5578	0.01	88.586	0.000	0.000
11156	2012.03.19 01:45	close	5578	0.01	88.550	0.000	0.000	0.28	7663.58
11157	2012.03.19 10:05	buy	5579	0.01	88.069	0.000	0.000
11158	2012.03.19 10:21	buy	5580	0.04	87.956	0.000	0.000
11159	2012.03.19 12:36	sell	5581	0.05	88.012	0.000	0.000
11160	2012.03.19 12:36	close by	5580	0.04	88.012	0.000	0.000	1.82	7665.40
11161	2012.03.19 12:36	close by	5581	0.00	88.012	0.000	0.000	0.00	7665.40
11162	2012.03.19 12:36	sell	5582	0.01	88.012	0.000	0.000
11163	2012.03.19 12:36	close by	5579	0.01	88.012	0.000	0.000	-0.57	7664.83
11164	2012.03.19 12:36	close by	5582	0.00	88.012	0.000	0.000	0.00	7664.83
11165	2012.03.19 15:58	sell	5583	0.01	88.317	0.000	0.000
11166	2012.03.19 16:26	close	5583	0.01	88.230	0.000	0.000	0.74	7665.57
11167	2012.03.19 18:39	sell	5584	0.01	88.493	0.000	0.000
11168	2012.03.19 19:24	sell	5585	0.01	88.544	0.000	0.000
11169	2012.03.19 21:28	buy	5586	0.02	88.502	0.000	0.000
11170	2012.03.19 21:28	close by	5585	0.01	88.502	0.000	0.000	0.33	7665.90
11171	2012.03.19 21:28	close by	5586	0.00	88.502	0.000	0.000	0.00	7665.90
11172	2012.03.19 21:28	buy	5587	0.01	88.502	0.000	0.000
11173	2012.03.19 21:28	close by	5584	0.01	88.502	0.000	0.000	-0.13	7665.77
11174	2012.03.19 21:28	close by	5587	0.00	88.502	0.000	0.000	0.00	7665.77
11175	2012.03.20 16:31	buy	5588	0.01	87.401	0.000	0.000
11176	2012.03.20 16:50	close	5588	0.01	87.527	0.000	0.000	1.09	7666.86
11177	2012.03.21 10:36	sell	5589	0.01	88.107	0.000	0.000
11178	2012.03.21 11:03	close	5589	0.01	88.042	0.000	0.000	0.53	7667.39
11179	2012.03.21 15:35	buy	5590	0.01	87.712	0.000	0.000
11180	2012.03.21 15:56	buy	5591	0.01	87.681	0.000	0.000
11181	2012.03.21 16:06	buy	5592	0.03	87.559	0.000	0.000
11182	2012.03.21 16:12	buy	5593	0.01	87.522	0.000	0.000
11183	2012.03.21 16:34	sell	5594	0.06	87.620	0.000	0.000
11184	2012.03.21 16:34	close by	5593	0.01	87.620	0.000	0.000	0.84	7668.23
11185	2012.03.21 16:34	close by	5594	0.00	87.620	0.000	0.000	0.00	7668.23
11186	2012.03.21 16:34	sell	5595	0.05	87.620	0.000	0.000
11187	2012.03.21 16:34	close by	5592	0.03	87.620	0.000	0.000	1.51	7669.74
11188	2012.03.21 16:34	close by	5595	0.00	87.620	0.000	0.000	0.00	7669.74
11189	2012.03.21 16:34	sell	5596	0.02	87.620	0.000	0.000
11190	2012.03.21 16:34	close by	5591	0.01	87.620	0.000	0.000	-0.60	7669.14
11191	2012.03.21 16:34	close by	5596	0.00	87.620	0.000	0.000	0.00	7669.14
11192	2012.03.21 16:34	sell	5597	0.01	87.620	0.000	0.000
11193	2012.03.21 16:34	close by	5590	0.01	87.620	0.000	0.000	-0.88	7668.26
11194	2012.03.21 16:34	close by	5597	0.00	87.620	0.000	0.000	0.00	7668.26
11195	2012.03.21 18:01	buy	5598	0.01	87.326	0.000	0.000
11196	2012.03.21 18:13	close	5598	0.01	87.466	0.000	0.000	1.22	7669.48
11197	2012.03.21 19:51	buy	5599	0.01	87.141	0.000	0.000
11198	2012.03.21 20:20	close	5599	0.01	87.211	0.000	0.000	0.58	7670.06
11199	2012.03.22 04:46	buy	5600	0.01	86.740	0.000	0.000
11200	2012.03.22 04:50	buy	5601	0.01	86.697	0.000	0.000
11201	2012.03.22 04:57	buy	5602	0.02	86.614	0.000	0.000
11202	2012.03.22 05:17	buy	5603	0.04	86.467	0.000	0.000
11203	2012.03.22 05:25	buy	5604	0.01	86.439	0.000	0.000
11204	2012.03.22 05:52	buy	5605	0.01	86.417	0.000	0.000
11205	2012.03.22 06:28	sell	5606	0.10	86.571	0.000	0.000
11206	2012.03.22 06:28	close by	5605	0.01	86.571	0.000	0.000	1.34	7671.40
11207	2012.03.22 06:28	close by	5606	0.00	86.571	0.000	0.000	0.00	7671.40
11208	2012.03.22 06:28	sell	5607	0.09	86.571	0.000	0.000
11209	2012.03.22 06:28	close by	5604	0.01	86.571	0.000	0.000	1.14	7672.54
11210	2012.03.22 06:28	close by	5607	0.00	86.571	0.000	0.000	0.00	7672.54
11211	2012.03.22 06:28	sell	5608	0.08	86.571	0.000	0.000
11212	2012.03.22 06:28	close by	5603	0.04	86.571	0.000	0.000	3.56	7676.10
11213	2012.03.22 06:28	close by	5608	0.00	86.571	0.000	0.000	0.00	7676.10
11214	2012.03.22 06:28	sell	5609	0.04	86.571	0.000	0.000
11215	2012.03.22 06:28	close by	5602	0.02	86.571	0.000	0.000	-0.88	7675.22
11216	2012.03.22 06:28	close by	5609	0.00	86.571	0.000	0.000	0.00	7675.22
11217	2012.03.22 06:28	sell	5610	0.02	86.571	0.000	0.000
11218	2012.03.22 06:28	close by	5601	0.01	86.571	0.000	0.000	-1.19	7674.03
11219	2012.03.22 06:28	close by	5610	0.00	86.571	0.000	0.000	0.00	7674.03
11220	2012.03.22 06:28	sell	5611	0.01	86.571	0.000	0.000
11221	2012.03.22 06:28	close by	5600	0.01	86.571	0.000	0.000	-1.58	7672.45
11222	2012.03.22 06:28	close by	5611	0.00	86.571	0.000	0.000	0.00	7672.45
11223	2012.03.22 10:40	buy	5612	0.01	86.060	0.000	0.000
11224	2012.03.22 10:50	buy	5613	0.01	86.016	0.000	0.000
11225	2012.03.22 11:17	buy	5614	0.01	85.894	0.000	0.000
11226	2012.03.22 11:20	buy	5615	0.01	85.868	0.000	0.000
11227	2012.03.22 11:28	buy	5616	0.01	85.835	0.000	0.000
11228	2012.03.22 11:31	buy	5617	0.01	85.796	0.000	0.000
11229	2012.03.22 12:12	sell	5618	0.06	85.954	0.000	0.000
11230	2012.03.22 12:12	close by	5617	0.01	85.954	0.000	0.000	1.37	7673.82
11231	2012.03.22 12:12	close by	5618	0.00	85.954	0.000	0.000	0.00	7673.82
11232	2012.03.22 12:12	sell	5619	0.05	85.954	0.000	0.000
11233	2012.03.22 12:12	close by	5616	0.01	85.954	0.000	0.000	1.02	7674.84
11234	2012.03.22 12:12	close by	5619	0.00	85.954	0.000	0.000	0.00	7674.84
11235	2012.03.22 12:12	sell	5620	0.04	85.954	0.000	0.000
11236	2012.03.22 12:12	close by	5615	0.01	85.954	0.000	0.000	0.72	7675.56
11237	2012.03.22 12:12	close by	5620	0.00	85.954	0.000	0.000	0.00	7675.56
11238	2012.03.22 12:12	sell	5621	0.03	85.954	0.000	0.000
11239	2012.03.22 12:12	close by	5614	0.01	85.954	0.000	0.000	0.49	7676.05
11240	2012.03.22 12:12	close by	5621	0.00	85.954	0.000	0.000	0.00	7676.05
11241	2012.03.22 12:12	sell	5622	0.02	85.954	0.000	0.000
11242	2012.03.22 12:12	close by	5613	0.01	85.954	0.000	0.000	-0.61	7675.44
11243	2012.03.22 12:12	close by	5622	0.00	85.954	0.000	0.000	0.00	7675.44
11244	2012.03.22 12:12	sell	5623	0.01	85.954	0.000	0.000
11245	2012.03.22 12:12	close by	5612	0.01	85.954	0.000	0.000	-1.01	7674.43
11246	2012.03.22 12:12	close by	5623	0.00	85.954	0.000	0.000	0.00	7674.43
11247	2012.03.23 03:20	sell	5624	0.01	86.080	0.000	0.000
11248	2012.03.23 06:36	close	5624	0.01	86.036	0.000	0.000	0.35	7674.78
11249	2012.03.23 13:32	buy	5625	0.01	85.702	0.000	0.000
11250	2012.03.23 13:43	buy	5626	0.01	85.670	0.000	0.000
11251	2012.03.23 13:46	buy	5627	0.01	85.639	0.000	0.000
11252	2012.03.23 14:20	sell	5628	0.03	85.694	0.000	0.000
11253	2012.03.23 14:20	close by	5627	0.01	85.694	0.000	0.000	0.45	7675.23
11254	2012.03.23 14:20	close by	5628	0.00	85.694	0.000	0.000	0.00	7675.23
11255	2012.03.23 14:20	sell	5629	0.02	85.694	0.000	0.000
11256	2012.03.23 14:20	close by	5626	0.01	85.694	0.000	0.000	0.17	7675.40
11257	2012.03.23 14:20	close by	5629	0.00	85.694	0.000	0.000	0.00	7675.40
11258	2012.03.23 14:20	sell	5630	0.01	85.694	0.000	0.000
11259	2012.03.23 14:20	close by	5625	0.01	85.694	0.000	0.000	-0.12	7675.28
11260	2012.03.23 14:20	close by	5630	0.00	85.694	0.000	0.000	0.00	7675.28
11261	2012.03.23 17:49	sell	5631	0.01	86.040	0.000	0.000
11262	2012.03.23 17:52	sell	5632	0.01	86.059	0.000	0.000
11263	2012.03.23 17:55	sell	5633	0.01	86.111	0.000	0.000
11264	2012.03.23 17:59	sell	5634	0.01	86.160	0.000	0.000
11265	2012.03.23 18:35	buy	5635	0.04	86.043	0.000	0.000
11266	2012.03.23 18:35	close by	5634	0.01	86.043	0.000	0.000	1.01	7676.29
11267	2012.03.23 18:35	close by	5635	0.00	86.043	0.000	0.000	0.00	7676.29
11268	2012.03.23 18:35	buy	5636	0.03	86.043	0.000	0.000
11269	2012.03.23 18:35	close by	5633	0.01	86.043	0.000	0.000	0.57	7676.86
11270	2012.03.23 18:35	close by	5636	0.00	86.043	0.000	0.000	0.00	7676.86
11271	2012.03.23 18:35	buy	5637	0.02	86.043	0.000	0.000
11272	2012.03.23 18:35	close by	5632	0.01	86.043	0.000	0.000	0.10	7676.96
11273	2012.03.23 18:35	close by	5637	0.00	86.043	0.000	0.000	0.00	7676.96
11274	2012.03.23 18:35	buy	5638	0.01	86.043	0.000	0.000
11275	2012.03.23 18:35	close by	5631	0.01	86.043	0.000	0.000	-0.08	7676.88
11276	2012.03.23 18:35	close by	5638	0.00	86.043	0.000	0.000	0.00	7676.88
11277	2012.03.23 19:31	sell	5639	0.01	86.302	0.000	0.000
11278	2012.03.23 19:57	close	5639	0.01	86.274	0.000	0.000	0.20	7677.08
11279	2012.03.26 02:53	sell	5640	0.01	86.622	0.000	0.000
11280	2012.03.26 03:12	sell	5641	0.02	86.684	0.000	0.000
11281	2012.03.26 03:57	buy	5642	0.03	86.570	0.000	0.000
11282	2012.03.26 03:57	close by	5641	0.02	86.570	0.000	0.000	1.96	7679.04
11283	2012.03.26 03:57	close by	5642	0.00	86.570	0.000	0.000	0.00	7679.04
11284	2012.03.26 03:57	buy	5643	0.01	86.570	0.000	0.000
11285	2012.03.26 03:57	close by	5640	0.01	86.570	0.000	0.000	0.42	7679.46
11286	2012.03.26 03:57	close by	5643	0.00	86.570	0.000	0.000	0.00	7679.46
11287	2012.03.26 09:28	buy	5644	0.01	86.179	0.000	0.000
11288	2012.03.26 09:51	close	5644	0.01	86.303	0.000	0.000	1.07	7680.53
11289	2012.03.26 14:03	sell	5645	0.01	86.796	0.000	0.000
11290	2012.03.26 14:08	sell	5646	0.01	86.824	0.000	0.000
11291	2012.03.26 14:11	sell	5647	0.01	86.870	0.000	0.000
11292	2012.03.26 15:05	sell	5648	0.02	86.965	0.000	0.000
11293	2012.03.26 15:22	sell	5649	0.01	87.042	0.000	0.000
11294	2012.03.26 16:47	sell	5650	0.01	87.086	0.000	0.000
11295	2012.03.26 16:52	sell	5651	0.01	87.114	0.000	0.000
11296	2012.03.27 01:00	sell	5652	0.08	87.328	0.000	0.000
11297	2012.03.27 02:57	sell	5653	0.04	87.390	0.000	0.000
11298	2012.03.27 04:47	buy	5654	0.20	87.170	0.000	0.000
11299	2012.03.27 04:47	close by	5653	0.04	87.170	0.000	0.000	7.75	7688.28
11300	2012.03.27 04:47	close by	5654	0.00	87.170	0.000	0.000	0.00	7688.28
11301	2012.03.27 04:47	buy	5655	0.16	87.170	0.000	0.000
11302	2012.03.27 04:47	close by	5652	0.08	87.170	0.000	0.000	11.02	7699.30
11303	2012.03.27 04:47	close by	5655	0.00	87.170	0.000	0.000	0.00	7699.30
11304	2012.03.27 04:47	buy	5656	0.08	87.170	0.000	0.000
11305	2012.03.27 04:47	close by	5651	0.01	87.170	0.000	0.000	-0.60	7698.70
11306	2012.03.27 04:47	close by	5656	0.00	87.170	0.000	0.000	0.00	7698.70
11307	2012.03.27 04:47	buy	5657	0.07	87.170	0.000	0.000
11308	2012.03.27 04:47	close by	5650	0.01	87.170	0.000	0.000	-0.85	7697.85
11309	2012.03.27 04:47	close by	5657	0.00	87.170	0.000	0.000	0.00	7697.85
11310	2012.03.27 04:47	buy	5658	0.06	87.170	0.000	0.000
11311	2012.03.27 04:47	close by	5649	0.01	87.170	0.000	0.000	-1.25	7696.60
11312	2012.03.27 04:47	close by	5658	0.00	87.170	0.000	0.000	0.00	7696.60
11313	2012.03.27 04:47	buy	5659	0.05	87.170	0.000	0.000
11314	2012.03.27 04:47	close by	5648	0.02	87.170	0.000	0.000	-3.88	7692.71
11315	2012.03.27 04:47	close by	5659	0.00	87.170	0.000	0.000	0.00	7692.71
11316	2012.03.27 04:47	buy	5660	0.03	87.170	0.000	0.000
11317	2012.03.27 04:47	close by	5647	0.01	87.170	0.000	0.000	-2.80	7689.91
11318	2012.03.27 04:47	close by	5660	0.00	87.170	0.000	0.000	0.00	7689.91
11319	2012.03.27 04:47	buy	5661	0.02	87.170	0.000	0.000
11320	2012.03.27 04:47	close by	5646	0.01	87.170	0.000	0.000	-3.21	7686.70
11321	2012.03.27 04:47	close by	5661	0.00	87.170	0.000	0.000	0.00	7686.70
11322	2012.03.27 04:47	buy	5662	0.01	87.170	0.000	0.000
11323	2012.03.27 04:47	close by	5645	0.01	87.170	0.000	0.000	-3.47	7683.23
11324	2012.03.27 04:47	close by	5662	0.00	87.170	0.000	0.000	0.00	7683.23
11325	2012.03.27 06:11	buy	5663	0.01	87.038	0.000	0.000
11326	2012.03.27 06:41	close	5663	0.01	87.096	0.000	0.000	0.47	7683.70
11327	2012.03.28 03:17	buy	5664	0.01	86.724	0.000	0.000
11328	2012.03.28 03:40	close	5664	0.01	86.805	0.000	0.000	0.68	7684.38
11329	2012.03.28 09:51	buy	5665	0.01	86.219	0.000	0.000
11330	2012.03.28 09:57	buy	5666	0.01	86.187	0.000	0.000
11331	2012.03.28 10:05	sell	5667	0.02	86.326	0.000	0.000
11332	2012.03.28 10:05	close by	5666	0.01	86.326	0.000	0.000	1.21	7685.59
11333	2012.03.28 10:05	close by	5667	0.00	86.326	0.000	0.000	0.00	7685.59
11334	2012.03.28 10:05	sell	5668	0.01	86.326	0.000	0.000
11335	2012.03.28 10:05	close by	5665	0.01	86.326	0.000	0.000	0.92	7686.51
11336	2012.03.28 10:05	close by	5668	0.00	86.326	0.000	0.000	0.00	7686.51
11337	2012.03.28 17:34	buy	5669	0.01	86.009	0.000	0.000
11338	2012.03.28 17:47	buy	5670	0.03	85.898	0.000	0.000
11339	2012.03.28 18:11	sell	5671	0.04	86.065	0.000	0.000
11340	2012.03.28 18:11	close by	5670	0.03	86.065	0.000	0.000	4.37	7690.88
11341	2012.03.28 18:11	close by	5671	0.00	86.065	0.000	0.000	0.00	7690.88
11342	2012.03.28 18:11	sell	5672	0.01	86.065	0.000	0.000
11343	2012.03.28 18:11	close by	5669	0.01	86.065	0.000	0.000	0.46	7691.34
11344	2012.03.28 18:11	close by	5672	0.00	86.065	0.000	0.000	0.00	7691.34
11345	2012.03.29 03:52	buy	5673	0.01	85.794	0.000	0.000
11346	2012.03.29 04:40	buy	5674	0.01	85.733	0.000	0.000
11347	2012.03.29 04:52	buy	5675	0.03	85.571	0.000	0.000
11348	2012.03.29 04:57	buy	5676	0.01	85.551	0.000	0.000
11349	2012.03.29 06:12	sell	5677	0.06	85.658	0.000	0.000
11350	2012.03.29 06:12	close by	5676	0.01	85.658	0.000	0.000	0.92	7692.26
11351	2012.03.29 06:12	close by	5677	0.00	85.658	0.000	0.000	0.00	7692.26
11352	2012.03.29 06:12	sell	5678	0.05	85.658	0.000	0.000
11353	2012.03.29 06:12	close by	5675	0.03	85.658	0.000	0.000	2.21	7694.47
11354	2012.03.29 06:12	close by	5678	0.00	85.658	0.000	0.000	0.00	7694.47
11355	2012.03.29 06:12	sell	5679	0.02	85.658	0.000	0.000
11356	2012.03.29 06:12	close by	5674	0.01	85.658	0.000	0.000	-0.73	7693.74
11357	2012.03.29 06:12	close by	5679	0.00	85.658	0.000	0.000	0.00	7693.74
11358	2012.03.29 06:12	sell	5680	0.01	85.658	0.000	0.000
11359	2012.03.29 06:12	close by	5673	0.01	85.658	0.000	0.000	-1.28	7692.46
11360	2012.03.29 06:12	close by	5680	0.00	85.658	0.000	0.000	0.00	7692.46
11361	2012.03.29 13:52	buy	5681	0.01	85.042	0.000	0.000
11362	2012.03.29 13:58	buy	5682	0.01	85.014	0.000	0.000
11363	2012.03.29 14:20	sell	5683	0.02	85.102	0.000	0.000
11364	2012.03.29 14:20	close by	5682	0.01	85.102	0.000	0.000	0.75	7693.21
11365	2012.03.29 14:20	close by	5683	0.00	85.102	0.000	0.000	0.00	7693.21
11366	2012.03.29 14:20	sell	5684	0.01	85.102	0.000	0.000
11367	2012.03.29 14:20	close by	5681	0.01	85.102	0.000	0.000	0.50	7693.71
11368	2012.03.29 14:20	close by	5684	0.00	85.102	0.000	0.000	0.00	7693.71
11369	2012.03.29 21:29	sell	5685	0.01	85.312	0.000	0.000
11370	2012.03.29 21:59	sell	5686	0.01	85.341	0.000	0.000
11371	2012.03.29 22:17	sell	5687	0.04	85.470	0.000	0.000
11372	2012.03.29 22:47	sell	5688	0.03	85.546	0.000	0.000
11373	2012.03.30 02:13	buy	5689	0.09	85.432	0.000	0.000
11374	2012.03.30 02:13	close by	5688	0.03	85.432	0.000	0.000	2.81	7696.52
11375	2012.03.30 02:13	close by	5689	0.00	85.432	0.000	0.000	0.00	7696.52
11376	2012.03.30 02:13	buy	5690	0.06	85.432	0.000	0.000
11377	2012.03.30 02:13	close by	5687	0.04	85.432	0.000	0.000	1.01	7697.54
11378	2012.03.30 02:13	close by	5690	0.00	85.432	0.000	0.000	0.00	7697.54
11379	2012.03.30 02:13	buy	5691	0.02	85.432	0.000	0.000
11380	2012.03.30 02:13	close by	5686	0.01	85.432	0.000	0.000	-0.91	7696.63
11381	2012.03.30 02:13	close by	5691	0.00	85.432	0.000	0.000	0.00	7696.63
11382	2012.03.30 02:13	buy	5692	0.01	85.432	0.000	0.000
11383	2012.03.30 02:13	close by	5685	0.01	85.432	0.000	0.000	-1.17	7695.45
11384	2012.03.30 02:13	close by	5692	0.00	85.432	0.000	0.000	0.00	7695.45
11385	2012.03.30 03:21	buy	5693	0.01	85.141	0.000	0.000
11386	2012.03.30 03:25	buy	5694	0.02	85.062	0.000	0.000
11387	2012.03.30 03:39	buy	5695	0.02	84.971	0.000	0.000
11388	2012.03.30 03:49	sell	5696	0.05	85.240	0.000	0.000
11389	2012.03.30 03:49	close by	5695	0.02	85.240	0.000	0.000	4.77	7700.22
11390	2012.03.30 03:49	close by	5696	0.00	85.240	0.000	0.000	0.00	7700.22
11391	2012.03.30 03:49	sell	5697	0.03	85.240	0.000	0.000
11392	2012.03.30 03:49	close by	5694	0.02	85.240	0.000	0.000	3.12	7703.34
11393	2012.03.30 03:49	close by	5697	0.00	85.240	0.000	0.000	0.00	7703.34
11394	2012.03.30 03:49	sell	5698	0.01	85.240	0.000	0.000
11395	2012.03.30 03:49	close by	5693	0.01	85.240	0.000	0.000	0.84	7704.18
11396	2012.03.30 03:49	close by	5698	0.00	85.240	0.000	0.000	0.00	7704.18
11397	2012.03.30 19:58	sell	5699	0.01	85.771	0.000	0.000
11398	2012.03.30 22:25	close	5699	0.01	85.747	0.000	0.000	0.16	7704.34
11399	2012.04.02 11:57	buy	5700	0.01	85.936	0.000	0.000
11400	2012.04.02 12:10	buy	5701	0.01	85.878	0.000	0.000
11401	2012.04.02 12:24	buy	5702	0.01	85.833	0.000	0.000
11402	2012.04.02 12:48	sell	5703	0.03	85.953	0.000	0.000
11403	2012.04.02 12:48	close by	5702	0.01	85.953	0.000	0.000	1.04	7705.38
11404	2012.04.02 12:48	close by	5703	0.00	85.953	0.000	0.000	0.00	7705.38
11405	2012.04.02 12:48	sell	5704	0.02	85.953	0.000	0.000
11406	2012.04.02 12:48	close by	5701	0.01	85.953	0.000	0.000	0.63	7706.01
11407	2012.04.02 12:48	close by	5704	0.00	85.953	0.000	0.000	0.00	7706.01
11408	2012.04.02 12:48	sell	5705	0.01	85.953	0.000	0.000
11409	2012.04.02 12:48	close by	5700	0.01	85.953	0.000	0.000	0.11	7706.12
11410	2012.04.02 12:48	close by	5705	0.00	85.953	0.000	0.000	0.00	7706.12
11411	2012.04.02 16:07	buy	5706	0.01	85.375	0.000	0.000
11412	2012.04.02 16:21	buy	5707	0.01	85.319	0.000	0.000
11413	2012.04.02 16:39	sell	5708	0.02	85.398	0.000	0.000
11414	2012.04.02 16:39	close by	5707	0.01	85.398	0.000	0.000	0.66	7706.78
11415	2012.04.02 16:39	close by	5708	0.00	85.398	0.000	0.000	0.00	7706.78
11416	2012.04.02 16:39	sell	5709	0.01	85.398	0.000	0.000
11417	2012.04.02 16:39	close by	5706	0.01	85.398	0.000	0.000	0.16	7706.94
11418	2012.04.02 16:39	close by	5709	0.00	85.398	0.000	0.000	0.00	7706.94
11419	2012.04.03 00:34	buy	5710	0.01	85.465	0.000	0.000
11420	2012.04.03 01:02	close	5710	0.01	85.484	0.000	0.000	0.12	7707.06
11421	2012.04.03 22:16	sell	5711	0.01	85.588	0.000	0.000
11422	2012.04.03 22:36	close	5711	0.01	85.510	0.000	0.000	0.65	7707.71
11423	2012.04.04 04:37	buy	5712	0.01	85.090	0.000	0.000
11424	2012.04.04 04:40	buy	5713	0.01	85.047	0.000	0.000
11425	2012.04.04 05:26	buy	5714	0.06	84.859	0.000	0.000
11426	2012.04.04 05:59	sell	5715	0.08	84.982	0.000	0.000
11427	2012.04.04 05:59	close by	5714	0.06	84.982	0.000	0.000	6.37	7714.08
11428	2012.04.04 05:59	close by	5715	0.00	84.982	0.000	0.000	0.00	7714.08
11429	2012.04.04 05:59	sell	5716	0.02	84.982	0.000	0.000
11430	2012.04.04 05:59	close by	5713	0.01	84.982	0.000	0.000	-0.64	7713.44
11431	2012.04.04 05:59	close by	5716	0.00	84.982	0.000	0.000	0.00	7713.44
11432	2012.04.04 05:59	sell	5717	0.01	84.982	0.000	0.000
11433	2012.04.04 05:59	close by	5712	0.01	84.982	0.000	0.000	-1.03	7712.41
11434	2012.04.04 05:59	close by	5717	0.00	84.982	0.000	0.000	0.00	7712.41
11435	2012.04.04 12:03	buy	5718	0.01	84.647	0.000	0.000
11436	2012.04.04 12:09	buy	5719	0.01	84.628	0.000	0.000
11437	2012.04.04 12:28	buy	5720	0.05	84.392	0.000	0.000
11438	2012.04.04 12:57	sell	5721	0.07	84.500	0.000	0.000
11439	2012.04.04 12:57	close by	5720	0.05	84.500	0.000	0.000	4.63	7717.04
11440	2012.04.04 12:57	close by	5721	0.00	84.500	0.000	0.000	0.00	7717.04
11441	2012.04.04 12:57	sell	5722	0.02	84.500	0.000	0.000
11442	2012.04.04 12:57	close by	5719	0.01	84.500	0.000	0.000	-1.20	7715.84
11443	2012.04.04 12:57	close by	5722	0.00	84.500	0.000	0.000	0.00	7715.84
11444	2012.04.04 12:57	sell	5723	0.01	84.500	0.000	0.000
11445	2012.04.04 12:57	close by	5718	0.01	84.500	0.000	0.000	-1.37	7714.47
11446	2012.04.04 12:57	close by	5723	0.00	84.500	0.000	0.000	0.00	7714.47
11447	2012.04.05 04:36	buy	5724	0.01	84.393	0.000	0.000
11448	2012.04.05 05:05	close	5724	0.01	84.475	0.000	0.000	0.69	7715.16
11449	2012.04.05 11:51	buy	5725	0.01	84.424	0.000	0.000
11450	2012.04.05 12:03	close	5725	0.01	84.579	0.000	0.000	1.35	7716.51
11451	2012.04.05 12:54	buy	5726	0.01	84.101	0.000	0.000
11452	2012.04.05 13:46	close	5726	0.01	84.116	0.000	0.000	0.09	7716.60
11453	2012.04.05 16:49	sell	5727	0.01	84.771	0.000	0.000
11454	2012.04.05 17:04	sell	5728	0.01	84.815	0.000	0.000
11455	2012.04.05 17:10	sell	5729	0.01	84.846	0.000	0.000
11456	2012.04.05 17:19	buy	5730	0.03	84.720	0.000	0.000
11457	2012.04.05 17:19	close by	5729	0.01	84.720	0.000	0.000	1.09	7717.69
11458	2012.04.05 17:19	close by	5730	0.00	84.720	0.000	0.000	0.00	7717.69
11459	2012.04.05 17:19	buy	5731	0.02	84.720	0.000	0.000
11460	2012.04.05 17:19	close by	5728	0.01	84.720	0.000	0.000	0.81	7718.50
11461	2012.04.05 17:19	close by	5731	0.00	84.720	0.000	0.000	0.00	7718.50
11462	2012.04.05 17:19	buy	5732	0.01	84.720	0.000	0.000
11463	2012.04.05 17:19	close by	5727	0.01	84.720	0.000	0.000	0.41	7718.91
11464	2012.04.05 17:19	close by	5732	0.00	84.720	0.000	0.000	0.00	7718.91
11465	2012.04.09 01:38	buy	5733	0.01	83.753	0.000	0.000
11466	2012.04.09 01:55	buy	5734	0.04	83.594	0.000	0.000
11467	2012.04.09 02:15	sell	5735	0.05	83.744	0.000	0.000
11468	2012.04.09 02:15	close by	5734	0.04	83.744	0.000	0.000	5.22	7724.13
11469	2012.04.09 02:15	close by	5735	0.00	83.744	0.000	0.000	0.00	7724.13
11470	2012.04.09 02:15	sell	5736	0.01	83.744	0.000	0.000
11471	2012.04.09 02:15	close by	5733	0.01	83.744	0.000	0.000	-0.14	7723.99
11472	2012.04.09 02:15	close by	5736	0.00	83.744	0.000	0.000	0.00	7723.99
11473	2012.04.09 22:00	sell	5737	0.01	84.319	0.000	0.000
11474	2012.04.09 22:28	close	5737	0.01	84.253	0.000	0.000	0.55	7724.54
11475	2012.04.10 03:52	sell	5738	0.01	84.334	0.000	0.000
11476	2012.04.10 03:54	sell	5739	0.01	84.371	0.000	0.000
11477	2012.04.10 04:22	buy	5740	0.02	84.327	0.000	0.000
11478	2012.04.10 04:22	close by	5739	0.01	84.327	0.000	0.000	0.35	7724.89
11479	2012.04.10 04:22	close by	5740	0.00	84.327	0.000	0.000	0.00	7724.89
11480	2012.04.10 04:22	buy	5741	0.01	84.327	0.000	0.000
11481	2012.04.10 04:22	close by	5738	0.01	84.327	0.000	0.000	0.02	7724.91
11482	2012.04.10 04:22	close by	5741	0.00	84.327	0.000	0.000	0.00	7724.91
11483	2012.04.10 06:05	sell	5742	0.01	84.585	0.000	0.000
11484	2012.04.10 06:10	close	5742	0.01	84.471	0.000	0.000	0.98	7725.89
11485	2012.04.10 07:41	buy	5743	0.01	83.942	0.000	0.000
11486	2012.04.10 08:09	buy	5744	0.01	83.875	0.000	0.000
11487	2012.04.10 08:15	buy	5745	0.01	83.845	0.000	0.000
11488	2012.04.10 08:54	sell	5746	0.03	83.907	0.000	0.000
11489	2012.04.10 08:54	close by	5745	0.01	83.907	0.000	0.000	0.51	7726.40
11490	2012.04.10 08:54	close by	5746	0.00	83.907	0.000	0.000	0.00	7726.40
11491	2012.04.10 08:54	sell	5747	0.02	83.907	0.000	0.000
11492	2012.04.10 08:54	close by	5744	0.01	83.907	0.000	0.000	0.24	7726.64
11493	2012.04.10 08:54	close by	5747	0.00	83.907	0.000	0.000	0.00	7726.64
11494	2012.04.10 08:54	sell	5748	0.01	83.907	0.000	0.000
11495	2012.04.10 08:54	close by	5743	0.01	83.907	0.000	0.000	-0.36	7726.28
11496	2012.04.10 08:54	close by	5748	0.00	83.907	0.000	0.000	0.00	7726.28
11497	2012.04.10 10:26	buy	5749	0.01	83.505	0.000	0.000
11498	2012.04.10 10:33	buy	5750	0.01	83.463	0.000	0.000
11499	2012.04.10 11:00	sell	5751	0.02	83.547	0.000	0.000
11500	2012.04.10 11:00	close by	5750	0.01	83.547	0.000	0.000	0.70	7726.98
11501	2012.04.10 11:00	close by	5751	0.00	83.547	0.000	0.000	0.00	7726.98
11502	2012.04.10 11:00	sell	5752	0.01	83.547	0.000	0.000
11503	2012.04.10 11:00	close by	5749	0.01	83.547	0.000	0.000	0.33	7727.31
11504	2012.04.10 11:00	close by	5752	0.00	83.547	0.000	0.000	0.00	7727.31
11505	2012.04.10 17:25	buy	5753	0.01	83.108	0.000	0.000
11506	2012.04.10 18:14	buy	5754	0.01	83.053	0.000	0.000
11507	2012.04.10 18:29	sell	5755	0.02	83.142	0.000	0.000
11508	2012.04.10 18:29	close by	5754	0.01	83.142	0.000	0.000	0.75	7728.06
11509	2012.04.10 18:29	close by	5755	0.00	83.142	0.000	0.000	0.00	7728.06
11510	2012.04.10 18:29	sell	5756	0.01	83.142	0.000	0.000
11511	2012.04.10 18:29	close by	5753	0.01	83.142	0.000	0.000	0.25	7728.31
11512	2012.04.10 18:29	close by	5756	0.00	83.142	0.000	0.000	0.00	7728.31
11513	2012.04.10 20:20	buy	5757	0.01	82.794	0.000	0.000
11514	2012.04.10 20:41	close	5757	0.01	82.924	0.000	0.000	1.12	7729.43
11515	2012.04.11 05:31	sell	5758	0.01	83.020	0.000	0.000
11516	2012.04.11 06:03	close	5758	0.01	82.969	0.000	0.000	0.41	7729.84
11517	2012.04.11 17:35	sell	5759	0.01	83.760	0.000	0.000
11518	2012.04.11 17:44	close	5759	0.01	83.563	0.000	0.000	1.73	7731.57
11519	2012.04.12 02:53	sell	5760	0.01	83.591	0.000	0.000
11520	2012.04.12 03:05	close	5760	0.01	83.520	0.000	0.000	0.60	7732.17
11521	2012.04.12 05:52	sell	5761	0.01	83.995	0.000	0.000
11522	2012.04.12 06:11	close	5761	0.01	83.940	0.000	0.000	0.44	7732.61
11523	2012.04.12 09:29	sell	5762	0.01	84.190	0.000	0.000
11524	2012.04.12 09:49	sell	5763	0.02	84.259	0.000	0.000
11525	2012.04.12 10:32	buy	5764	0.03	84.134	0.000	0.000
11526	2012.04.12 10:32	close by	5763	0.02	84.134	0.000	0.000	2.16	7734.77
11527	2012.04.12 10:32	close by	5764	0.00	84.134	0.000	0.000	0.00	7734.77
11528	2012.04.12 10:32	buy	5765	0.01	84.134	0.000	0.000
11529	2012.04.12 10:32	close by	5762	0.01	84.134	0.000	0.000	0.46	7735.23
11530	2012.04.12 10:32	close by	5765	0.00	84.134	0.000	0.000	0.00	7735.23
11531	2012.04.13 04:04	sell	5766	0.01	84.595	0.000	0.000
11532	2012.04.13 05:00	close	5766	0.01	84.498	0.000	0.000	0.82	7736.05
11533	2012.04.13 13:58	sell	5767	0.01	84.332	0.000	0.000
11534	2012.04.13 14:17	close	5767	0.01	84.280	0.000	0.000	0.42	7736.47
11535	2012.04.13 17:37	buy	5768	0.01	83.910	0.000	0.000
11536	2012.04.13 18:40	close	5768	0.01	83.986	0.000	0.000	0.64	7737.11
11537	2012.04.13 21:40	sell	5769	0.01	84.190	0.000	0.000
11538	2012.04.13 22:25	close	5769	0.01	84.168	0.000	0.000	0.15	7737.26
11539	2012.04.16 04:39	buy	5770	0.01	83.467	0.000	0.000
11540	2012.04.16 04:56	close	5770	0.01	83.570	0.000	0.000	0.88	7738.14
11541	2012.04.16 08:20	buy	5771	0.01	83.150	0.000	0.000
11542	2012.04.16 08:37	close	5771	0.01	83.216	0.000	0.000	0.54	7738.68
11543	2012.04.16 13:00	sell	5772	0.01	83.707	0.000	0.000
11544	2012.04.16 13:39	close	5772	0.01	83.597	0.000	0.000	0.94	7739.62
11545	2012.04.16 17:17	buy	5773	0.01	83.107	0.000	0.000
11546	2012.04.16 17:47	close	5773	0.01	83.314	0.000	0.000	1.82	7741.44
11547	2012.04.17 08:16	buy	5774	0.01	82.995	0.000	0.000
11548	2012.04.17 10:09	close	5774	0.01	83.019	0.000	0.000	0.16	7741.60
11549	2012.04.17 11:52	sell	5775	0.01	83.508	0.000	0.000
11550	2012.04.17 12:03	sell	5776	0.01	83.570	0.000	0.000
11551	2012.04.17 12:39	sell	5777	0.01	83.601	0.000	0.000
11552	2012.04.17 12:58	buy	5778	0.03	83.519	0.000	0.000
11553	2012.04.17 12:58	close by	5777	0.01	83.519	0.000	0.000	0.69	7742.29
11554	2012.04.17 12:58	close by	5778	0.00	83.519	0.000	0.000	0.00	7742.29
11555	2012.04.17 12:58	buy	5779	0.02	83.519	0.000	0.000
11556	2012.04.17 12:58	close by	5776	0.01	83.519	0.000	0.000	0.41	7742.70
11557	2012.04.17 12:58	close by	5779	0.00	83.519	0.000	0.000	0.00	7742.70
11558	2012.04.17 12:58	buy	5780	0.01	83.519	0.000	0.000
11559	2012.04.17 12:58	close by	5775	0.01	83.519	0.000	0.000	-0.15	7742.55
11560	2012.04.17 12:58	close by	5780	0.00	83.519	0.000	0.000	0.00	7742.55
11561	2012.04.17 18:05	sell	5781	0.01	84.108	0.000	0.000
11562	2012.04.17 18:33	close	5781	0.01	84.008	0.000	0.000	0.86	7743.41
11563	2012.04.18 09:51	buy	5782	0.01	84.361	0.000	0.000
11564	2012.04.18 10:35	close	5782	0.01	84.428	0.000	0.000	0.56	7743.97
11565	2012.04.18 15:56	buy	5783	0.01	84.101	0.000	0.000
11566	2012.04.18 16:14	close	5783	0.01	84.253	0.000	0.000	1.32	7745.29
11567	2012.04.19 04:07	sell	5784	0.01	84.471	0.000	0.000
11568	2012.04.19 04:35	close	5784	0.01	84.423	0.000	0.000	0.38	7745.67
11569	2012.04.19 10:30	sell	5785	0.01	84.601	0.000	0.000
11570	2012.04.19 11:41	sell	5786	0.01	84.656	0.000	0.000
11571	2012.04.19 11:49	buy	5787	0.02	84.519	0.000	0.000
11572	2012.04.19 11:49	close by	5786	0.01	84.519	0.000	0.000	1.18	7746.85
11573	2012.04.19 11:49	close by	5787	0.00	84.519	0.000	0.000	0.00	7746.85
11574	2012.04.19 11:49	buy	5788	0.01	84.519	0.000	0.000
11575	2012.04.19 11:49	close by	5785	0.01	84.519	0.000	0.000	0.69	7747.54
11576	2012.04.19 11:49	close by	5788	0.00	84.519	0.000	0.000	0.00	7747.54
11577	2012.04.20 15:05	sell	5789	0.01	84.647	0.000	0.000
11578	2012.04.20 15:33	close	5789	0.01	84.589	0.000	0.000	0.47	7748.01
11579	2012.04.23 04:15	buy	5790	0.01	84.368	0.000	0.000
11580	2012.04.23 05:04	buy	5791	0.07	83.977	0.000	0.000
11581	2012.04.23 05:28	sell	5792	0.08	84.054	0.000	0.000
11582	2012.04.23 05:28	close by	5791	0.07	84.054	0.000	0.000	4.52	7752.53
11583	2012.04.23 05:28	close by	5792	0.00	84.054	0.000	0.000	0.00	7752.53
11584	2012.04.23 05:28	sell	5793	0.01	84.054	0.000	0.000
11585	2012.04.23 05:28	close by	5790	0.01	84.054	0.000	0.000	-2.88	7749.65
11586	2012.04.23 05:28	close by	5793	0.00	84.054	0.000	0.000	0.00	7749.65
11587	2012.04.23 09:53	buy	5794	0.01	83.902	0.000	0.000
11588	2012.04.23 10:03	buy	5795	0.01	83.846	0.000	0.000
11589	2012.04.23 10:06	buy	5796	0.01	83.803	0.000	0.000
11590	2012.04.23 10:18	buy	5797	0.03	83.718	0.000	0.000
11591	2012.04.23 10:41	buy	5798	0.04	83.547	0.000	0.000
11592	2012.04.23 11:03	buy	5799	0.01	83.485	0.000	0.000
11593	2012.04.23 12:26	buy	5800	0.05	83.406	0.000	0.000
11594	2012.04.23 12:37	buy	5801	0.04	83.363	0.000	0.000
11595	2012.04.23 18:37	sell	5802	0.20	83.543	0.000	0.000
11596	2012.04.23 18:37	close by	5801	0.04	83.543	0.000	0.000	6.30	7755.95
11597	2012.04.23 18:37	close by	5802	0.00	83.543	0.000	0.000	0.00	7755.95
11598	2012.04.23 18:37	sell	5803	0.16	83.543	0.000	0.000
11599	2012.04.23 18:37	close by	5800	0.05	83.543	0.000	0.000	5.94	7761.89
11600	2012.04.23 18:37	close by	5803	0.00	83.543	0.000	0.000	0.00	7761.89
11601	2012.04.23 18:37	sell	5804	0.11	83.543	0.000	0.000
11602	2012.04.23 18:37	close by	5799	0.01	83.543	0.000	0.000	0.48	7762.37
11603	2012.04.23 18:37	close by	5804	0.00	83.543	0.000	0.000	0.00	7762.37
11604	2012.04.23 18:37	sell	5805	0.10	83.543	0.000	0.000
11605	2012.04.23 18:37	close by	5798	0.04	83.543	0.000	0.000	-0.35	7762.02
11606	2012.04.23 18:37	close by	5805	0.00	83.543	0.000	0.000	0.00	7762.02
11607	2012.04.23 18:37	sell	5806	0.06	83.543	0.000	0.000
11608	2012.04.23 18:37	close by	5797	0.03	83.543	0.000	0.000	-4.90	7757.12
11609	2012.04.23 18:37	close by	5806	0.00	83.543	0.000	0.000	0.00	7757.12
11610	2012.04.23 18:37	sell	5807	0.03	83.543	0.000	0.000
11611	2012.04.23 18:37	close by	5796	0.01	83.543	0.000	0.000	-2.40	7754.72
11612	2012.04.23 18:37	close by	5807	0.00	83.543	0.000	0.000	0.00	7754.72
11613	2012.04.23 18:37	sell	5808	0.02	83.543	0.000	0.000
11614	2012.04.23 18:37	close by	5795	0.01	83.543	0.000	0.000	-2.79	7751.93
11615	2012.04.23 18:37	close by	5808	0.00	83.543	0.000	0.000	0.00	7751.93
11616	2012.04.23 18:37	sell	5809	0.01	83.543	0.000	0.000
11617	2012.04.23 18:37	close by	5794	0.01	83.543	0.000	0.000	-3.29	7748.64
11618	2012.04.23 18:37	close by	5809	0.00	83.543	0.000	0.000	0.00	7748.64
11619	2012.04.24 06:15	buy	5810	0.01	83.053	0.000	0.000
11620	2012.04.24 06:22	buy	5811	0.01	83.015	0.000	0.000
11621	2012.04.24 06:38	buy	5812	0.02	82.918	0.000	0.000
11622	2012.04.24 07:11	sell	5813	0.04	82.994	0.000	0.000
11623	2012.04.24 07:11	close by	5812	0.02	82.994	0.000	0.000	1.27	7749.91
11624	2012.04.24 07:11	close by	5813	0.00	82.994	0.000	0.000	0.00	7749.91
11625	2012.04.24 07:11	sell	5814	0.02	82.994	0.000	0.000
11626	2012.04.24 07:11	close by	5811	0.01	82.994	0.000	0.000	-0.24	7749.67
11627	2012.04.24 07:11	close by	5814	0.00	82.994	0.000	0.000	0.00	7749.67
11628	2012.04.24 07:11	sell	5815	0.01	82.994	0.000	0.000
11629	2012.04.24 07:11	close by	5810	0.01	82.994	0.000	0.000	-0.58	7749.09
11630	2012.04.24 07:11	close by	5815	0.00	82.994	0.000	0.000	0.00	7749.09
11631	2012.04.24 23:42	sell	5816	0.01	83.900	0.000	0.000
11632	2012.04.25 00:34	sell	5817	0.01	83.955	0.000	0.000
11633	2012.04.25 02:55	sell	5818	0.06	84.120	0.000	0.000
11634	2012.04.25 03:09	sell	5819	0.02	84.196	0.000	0.000
11635	2012.04.25 03:47	buy	5820	0.10	84.049	0.000	0.000
11636	2012.04.25 03:47	close by	5819	0.02	84.049	0.000	0.000	2.55	7751.64
11637	2012.04.25 03:47	close by	5820	0.00	84.049	0.000	0.000	0.00	7751.64
11638	2012.04.25 03:47	buy	5821	0.08	84.049	0.000	0.000
11639	2012.04.25 03:47	close by	5818	0.06	84.049	0.000	0.000	3.54	7755.18
11640	2012.04.25 03:47	close by	5821	0.00	84.049	0.000	0.000	0.00	7755.18
11641	2012.04.25 03:47	buy	5822	0.02	84.049	0.000	0.000
11642	2012.04.25 03:47	close by	5817	0.01	84.049	0.000	0.000	-0.90	7754.28
11643	2012.04.25 03:47	close by	5822	0.00	84.049	0.000	0.000	0.00	7754.28
11644	2012.04.25 03:47	buy	5823	0.01	84.049	0.000	0.000
11645	2012.04.25 03:47	close by	5816	0.01	84.049	0.000	0.000	-1.43	7752.85
11646	2012.04.25 03:47	close by	5823	0.00	84.049	0.000	0.000	0.00	7752.85
11647	2012.04.26 13:07	buy	5824	0.01	83.810	0.000	0.000
11648	2012.04.26 13:40	close	5824	0.01	83.885	0.000	0.000	0.63	7753.48
11649	2012.04.27 14:22	sell	5825	0.01	84.146	0.000	0.000
11650	2012.04.27 14:49	sell	5826	0.01	84.167	0.000	0.000
11651	2012.04.27 14:56	sell	5827	0.01	84.213	0.000	0.000
11652	2012.04.27 15:31	buy	5828	0.03	83.967	0.000	0.000
11653	2012.04.27 15:31	close by	5827	0.01	83.967	0.000	0.000	2.17	7755.65
11654	2012.04.27 15:31	close by	5828	0.00	83.967	0.000	0.000	0.00	7755.65
11655	2012.04.27 15:31	buy	5829	0.02	83.967	0.000	0.000
11656	2012.04.27 15:31	close by	5826	0.01	83.967	0.000	0.000	1.76	7757.41
11657	2012.04.27 15:31	close by	5829	0.00	83.967	0.000	0.000	0.00	7757.41
11658	2012.04.27 15:31	buy	5830	0.01	83.967	0.000	0.000
11659	2012.04.27 15:31	close by	5825	0.01	83.967	0.000	0.000	1.57	7758.98
11660	2012.04.27 15:31	close by	5830	0.00	83.967	0.000	0.000	0.00	7758.98
11661	2012.04.30 16:46	buy	5831	0.01	83.305	0.000	0.000
11662	2012.04.30 17:17	close	5831	0.01	83.367	0.000	0.000	0.51	7759.49
11663	2012.04.30 18:39	buy	5832	0.01	83.000	0.000	0.000
11664	2012.04.30 19:21	close	5832	0.01	83.096	0.000	0.000	0.82	7760.31
11665	2012.05.01 06:49	buy	5833	0.01	83.004	0.000	0.000
11666	2012.05.01 07:30	close	5833	0.01	83.065	0.000	0.000	0.50	7760.81
11667	2012.05.01 08:29	buy	5834	0.01	82.246	0.000	0.000
11668	2012.05.01 08:52	close	5834	0.01	82.353	0.000	0.000	0.91	7761.72
11669	2012.05.01 18:07	sell	5835	0.01	82.970	0.000	0.000
11670	2012.05.01 18:36	close	5835	0.01	82.912	0.000	0.000	0.48	7762.20
11671	2012.05.02 07:54	sell	5836	0.01	83.124	0.000	0.000
11672	2012.05.02 08:44	close	5836	0.01	83.102	0.000	0.000	0.15	7762.35
11673	2012.05.03 23:01	buy	5837	0.01	82.252	0.000	0.000
11674	2012.05.03 23:33	close	5837	0.01	82.274	0.000	0.000	0.15	7762.50
11675	2012.05.04 16:42	buy	5838	0.01	81.526	0.000	0.000
11676	2012.05.04 16:46	buy	5839	0.01	81.454	0.000	0.000
11677	2012.05.04 17:04	buy	5840	0.03	81.388	0.000	0.000
11678	2012.05.04 17:39	buy	5841	0.02	81.332	0.000	0.000
11679	2012.05.04 17:56	sell	5842	0.07	81.416	0.000	0.000
11680	2012.05.04 17:56	close by	5841	0.02	81.416	0.000	0.000	1.42	7763.92
11681	2012.05.04 17:56	close by	5842	0.00	81.416	0.000	0.000	0.00	7763.92
11682	2012.05.04 17:56	sell	5843	0.05	81.416	0.000	0.000
11683	2012.05.04 17:56	close by	5840	0.03	81.416	0.000	0.000	0.61	7764.53
11684	2012.05.04 17:56	close by	5843	0.00	81.416	0.000	0.000	0.00	7764.53
11685	2012.05.04 17:56	sell	5844	0.02	81.416	0.000	0.000
11686	2012.05.04 17:56	close by	5839	0.01	81.416	0.000	0.000	-0.39	7764.14
11687	2012.05.04 17:56	close by	5844	0.00	81.416	0.000	0.000	0.00	7764.14
11688	2012.05.04 17:56	sell	5845	0.01	81.416	0.000	0.000
11689	2012.05.04 17:56	close by	5838	0.01	81.416	0.000	0.000	-1.04	7763.10
11690	2012.05.04 17:56	close by	5845	0.00	81.416	0.000	0.000	0.00	7763.10
11691	2012.05.07 01:37	buy	5846	0.01	80.615	0.000	0.000
11692	2012.05.07 01:55	close	5846	0.01	80.815	0.000	0.000	1.76	7764.86
11693	2012.05.07 10:48	sell	5847	0.01	81.206	0.000	0.000
11694	2012.05.07 11:35	close	5847	0.01	81.148	0.000	0.000	0.48	7765.34
11695	2012.05.08 10:27	buy	5848	0.01	81.144	0.000	0.000
11696	2012.05.08 11:13	buy	5849	0.02	81.062	0.000	0.000
11697	2012.05.08 12:06	buy	5850	0.03	80.970	0.000	0.000
11698	2012.05.08 12:29	buy	5851	0.02	80.916	0.000	0.000
11699	2012.05.08 12:54	buy	5852	0.03	80.821	0.000	0.000
11700	2012.05.08 14:29	sell	5853	0.11	80.969	0.000	0.000
11701	2012.05.08 14:29	close by	5852	0.03	80.969	0.000	0.000	3.87	7769.21
11702	2012.05.08 14:29	close by	5853	0.00	80.969	0.000	0.000	0.00	7769.21
11703	2012.05.08 14:29	sell	5854	0.08	80.969	0.000	0.000
11704	2012.05.08 14:29	close by	5851	0.02	80.969	0.000	0.000	0.86	7770.07
11705	2012.05.08 14:29	close by	5854	0.00	80.969	0.000	0.000	0.00	7770.07
11706	2012.05.08 14:29	sell	5855	0.06	80.969	0.000	0.000
11707	2012.05.08 14:29	close by	5850	0.03	80.969	0.000	0.000	-0.17	7769.90
11708	2012.05.08 14:29	close by	5855	0.00	80.969	0.000	0.000	0.00	7769.90
11709	2012.05.08 14:29	sell	5856	0.03	80.969	0.000	0.000
11710	2012.05.08 14:29	close by	5849	0.02	80.969	0.000	0.000	-1.78	7768.12
11711	2012.05.08 14:29	close by	5856	0.00	80.969	0.000	0.000	0.00	7768.12
11712	2012.05.08 14:29	sell	5857	0.01	80.969	0.000	0.000
11713	2012.05.08 14:29	close by	5848	0.01	80.969	0.000	0.000	-1.63	7766.49
11714	2012.05.08 14:29	close by	5857	0.00	80.969	0.000	0.000	0.00	7766.49
11715	2012.05.08 17:14	buy	5858	0.01	80.654	0.000	0.000
11716	2012.05.08 18:17	buy	5859	0.04	80.497	0.000	0.000
11717	2012.05.08 18:35	sell	5860	0.05	80.598	0.000	0.000
11718	2012.05.08 18:35	close by	5859	0.04	80.598	0.000	0.000	3.45	7769.94
11719	2012.05.08 18:35	close by	5860	0.00	80.598	0.000	0.000	0.00	7769.94
11720	2012.05.08 18:35	sell	5861	0.01	80.598	0.000	0.000
11721	2012.05.08 18:35	close by	5858	0.01	80.598	0.000	0.000	-0.55	7769.39
11722	2012.05.08 18:35	close by	5861	0.00	80.598	0.000	0.000	0.00	7769.39
11723	2012.05.09 06:20	buy	5862	0.01	80.374	0.000	0.000
11724	2012.05.09 06:34	buy	5863	0.01	80.301	0.000	0.000
11725	2012.05.09 07:00	buy	5864	0.01	80.262	0.000	0.000
11726	2012.05.09 09:02	sell	5865	0.03	80.375	0.000	0.000
11727	2012.05.09 09:02	close by	5864	0.01	80.375	0.000	0.000	0.97	7770.36
11728	2012.05.09 09:02	close by	5865	0.00	80.375	0.000	0.000	0.00	7770.36
11729	2012.05.09 09:02	sell	5866	0.02	80.375	0.000	0.000
11730	2012.05.09 09:02	close by	5863	0.01	80.375	0.000	0.000	0.62	7770.98
11731	2012.05.09 09:02	close by	5866	0.00	80.375	0.000	0.000	0.00	7770.98
11732	2012.05.09 09:02	sell	5867	0.01	80.375	0.000	0.000
11733	2012.05.09 09:02	close by	5862	0.01	80.375	0.000	0.000	-0.04	7770.94
11734	2012.05.09 09:02	close by	5867	0.00	80.375	0.000	0.000	0.00	7770.94
11735	2012.05.09 14:36	buy	5868	0.01	79.897	0.000	0.000
11736	2012.05.09 15:01	close	5868	0.01	80.039	0.000	0.000	1.23	7772.17
11737	2012.05.09 17:27	buy	5869	0.01	79.772	0.000	0.000
11738	2012.05.09 17:46	close	5869	0.01	79.895	0.000	0.000	1.06	7773.23
11739	2012.05.09 20:24	sell	5870	0.01	80.263	0.000	0.000
11740	2012.05.09 20:35	sell	5871	0.03	80.334	0.000	0.000
11741	2012.05.09 21:16	buy	5872	0.04	80.289	0.000	0.000
11742	2012.05.09 21:16	close by	5871	0.03	80.289	0.000	0.000	1.07	7774.30
11743	2012.05.09 21:16	close by	5872	0.00	80.289	0.000	0.000	0.00	7774.30
11744	2012.05.09 21:16	buy	5873	0.01	80.289	0.000	0.000
11745	2012.05.09 21:16	close by	5870	0.01	80.289	0.000	0.000	-0.28	7774.02
11746	2012.05.09 21:16	close by	5873	0.00	80.289	0.000	0.000	0.00	7774.02
11747	2012.05.10 04:51	sell	5874	0.01	80.538	0.000	0.000
11748	2012.05.10 05:07	sell	5875	0.01	80.582	0.000	0.000
11749	2012.05.10 05:20	sell	5876	0.03	80.667	0.000	0.000
11750	2012.05.10 05:44	buy	5877	0.05	80.588	0.000	0.000
11751	2012.05.10 05:44	close by	5876	0.03	80.588	0.000	0.000	1.99	7776.01
11752	2012.05.10 05:44	close by	5877	0.00	80.588	0.000	0.000	0.00	7776.01
11753	2012.05.10 05:44	buy	5878	0.02	80.588	0.000	0.000
11754	2012.05.10 05:44	close by	5875	0.01	80.588	0.000	0.000	-0.10	7775.91
11755	2012.05.10 05:44	close by	5878	0.00	80.588	0.000	0.000	0.00	7775.91
11756	2012.05.10 05:44	buy	5879	0.01	80.588	0.000	0.000
11757	2012.05.10 05:44	close by	5874	0.01	80.588	0.000	0.000	-0.50	7775.41
11758	2012.05.10 05:44	close by	5879	0.00	80.588	0.000	0.000	0.00	7775.41
11759	2012.05.10 15:41	sell	5880	0.01	80.824	0.000	0.000
11760	2012.05.10 16:05	sell	5881	0.02	80.910	0.000	0.000
11761	2012.05.10 16:12	sell	5882	0.02	80.989	0.000	0.000
11762	2012.05.10 16:23	sell	5883	0.01	81.015	0.000	0.000
11763	2012.05.10 16:43	buy	5884	0.06	80.919	0.000	0.000
11764	2012.05.10 16:43	close by	5883	0.01	80.919	0.000	0.000	0.82	7776.23
11765	2012.05.10 16:43	close by	5884	0.00	80.919	0.000	0.000	0.00	7776.23
11766	2012.05.10 16:43	buy	5885	0.05	80.919	0.000	0.000
11767	2012.05.10 16:43	close by	5882	0.02	80.919	0.000	0.000	1.16	7777.39
11768	2012.05.10 16:43	close by	5885	0.00	80.919	0.000	0.000	0.00	7777.39
11769	2012.05.10 16:43	buy	5886	0.03	80.919	0.000	0.000
11770	2012.05.10 16:43	close by	5881	0.02	80.919	0.000	0.000	-0.27	7777.12
11771	2012.05.10 16:43	close by	5886	0.00	80.919	0.000	0.000	0.00	7777.12
11772	2012.05.10 16:43	buy	5887	0.01	80.919	0.000	0.000
11773	2012.05.10 16:43	close by	5880	0.01	80.919	0.000	0.000	-0.90	7776.22
11774	2012.05.10 16:43	close by	5887	0.00	80.919	0.000	0.000	0.00	7776.22
11775	2012.05.11 00:20	buy	5888	0.01	80.464	0.000	0.000
11776	2012.05.11 00:26	buy	5889	0.02	80.364	0.000	0.000
11777	2012.05.11 01:09	sell	5890	0.03	80.429	0.000	0.000
11778	2012.05.11 01:09	close by	5889	0.02	80.429	0.000	0.000	1.08	7777.30
11779	2012.05.11 01:09	close by	5890	0.00	80.429	0.000	0.000	0.00	7777.30
11780	2012.05.11 01:09	sell	5891	0.01	80.429	0.000	0.000
11781	2012.05.11 01:09	close by	5888	0.01	80.429	0.000	0.000	-0.37	7776.93
11782	2012.05.11 01:09	close by	5891	0.00	80.429	0.000	0.000	0.00	7776.93
11783	2012.05.11 09:14	buy	5892	0.01	80.009	0.000	0.000
11784	2012.05.11 10:08	buy	5893	0.02	79.954	0.000	0.000
11785	2012.05.11 10:35	sell	5894	0.03	79.995	0.000	0.000
11786	2012.05.11 10:35	close by	5893	0.02	79.995	0.000	0.000	0.64	7777.57
11787	2012.05.11 10:35	close by	5894	0.00	79.995	0.000	0.000	0.00	7777.57
11788	2012.05.11 10:35	sell	5895	0.01	79.995	0.000	0.000
11789	2012.05.11 10:35	close by	5892	0.01	79.995	0.000	0.000	-0.17	7777.40
11790	2012.05.11 10:35	close by	5895	0.00	79.995	0.000	0.000	0.00	7777.40
11791	2012.05.11 15:57	buy	5896	0.01	80.064	0.000	0.000
11792	2012.05.11 16:36	close	5896	0.01	80.162	0.000	0.000	0.84	7778.24
11793	2012.05.14 03:27	sell	5897	0.01	80.299	0.000	0.000
11794	2012.05.14 04:16	close	5897	0.01	80.247	0.000	0.000	0.42	7778.66
11795	2012.05.14 14:01	buy	5898	0.01	79.665	0.000	0.000
11796	2012.05.14 14:10	buy	5899	0.01	79.637	0.000	0.000
11797	2012.05.14 14:37	sell	5900	0.02	79.685	0.000	0.000
11798	2012.05.14 14:37	close by	5899	0.01	79.685	0.000	0.000	0.39	7779.05
11799	2012.05.14 14:37	close by	5900	0.00	79.685	0.000	0.000	0.00	7779.05
11800	2012.05.14 14:37	sell	5901	0.01	79.685	0.000	0.000
11801	2012.05.14 14:37	close by	5898	0.01	79.685	0.000	0.000	0.13	7779.18
11802	2012.05.14 14:37	close by	5901	0.00	79.685	0.000	0.000	0.00	7779.18
11803	2012.05.14 17:09	buy	5902	0.01	79.412	0.000	0.000
11804	2012.05.14 17:35	close	5902	0.01	79.501	0.000	0.000	0.75	7779.93
11805	2012.05.14 19:26	sell	5903	0.01	79.844	0.000	0.000
11806	2012.05.14 19:33	close	5903	0.01	79.783	0.000	0.000	0.50	7780.43
11807	2012.05.16 10:13	buy	5904	0.01	79.444	0.000	0.000
11808	2012.05.16 10:39	buy	5905	0.02	79.377	0.000	0.000
11809	2012.05.16 10:51	sell	5906	0.03	79.476	0.000	0.000
11810	2012.05.16 10:51	close by	5905	0.02	79.476	0.000	0.000	1.68	7782.11
11811	2012.05.16 10:51	close by	5906	0.00	79.476	0.000	0.000	0.00	7782.11
11812	2012.05.16 10:51	sell	5907	0.01	79.476	0.000	0.000
11813	2012.05.16 10:51	close by	5904	0.01	79.476	0.000	0.000	0.24	7782.35
11814	2012.05.16 10:51	close by	5907	0.00	79.476	0.000	0.000	0.00	7782.35
11815	2012.05.16 14:27	sell	5908	0.01	79.906	0.000	0.000
11816	2012.05.16 15:03	sell	5909	0.01	79.931	0.000	0.000
11817	2012.05.16 15:22	sell	5910	0.06	80.136	0.000	0.000
11818	2012.05.16 15:47	buy	5911	0.08	80.022	0.000	0.000
11819	2012.05.16 15:47	close by	5910	0.06	80.022	0.000	0.000	5.88	7788.23
11820	2012.05.16 15:47	close by	5911	0.00	80.022	0.000	0.000	0.00	7788.23
11821	2012.05.16 15:47	buy	5912	0.02	80.022	0.000	0.000
11822	2012.05.16 15:47	close by	5909	0.01	80.022	0.000	0.000	-0.87	7787.36
11823	2012.05.16 15:47	close by	5912	0.00	80.022	0.000	0.000	0.00	7787.36
11824	2012.05.16 15:47	buy	5913	0.01	80.022	0.000	0.000
11825	2012.05.16 15:47	close by	5908	0.01	80.022	0.000	0.000	-1.10	7786.26
11826	2012.05.16 15:47	close by	5913	0.00	80.022	0.000	0.000	0.00	7786.26
11827	2012.05.17 13:20	buy	5914	0.01	79.613	0.000	0.000
11828	2012.05.17 13:43	buy	5915	0.01	79.582	0.000	0.000
11829	2012.05.17 14:08	buy	5916	0.01	79.530	0.000	0.000
11830	2012.05.17 14:28	buy	5917	0.02	79.472	0.000	0.000
11831	2012.05.17 14:33	buy	5918	0.01	79.431	0.000	0.000
11832	2012.05.17 15:01	sell	5919	0.06	79.540	0.000	0.000
11833	2012.05.17 15:01	close by	5918	0.01	79.540	0.000	0.000	0.94	7787.20
11834	2012.05.17 15:01	close by	5919	0.00	79.540	0.000	0.000	0.00	7787.20
11835	2012.05.17 15:01	sell	5920	0.05	79.540	0.000	0.000
11836	2012.05.17 15:01	close by	5917	0.02	79.540	0.000	0.000	1.13	7788.33
11837	2012.05.17 15:01	close by	5920	0.00	79.540	0.000	0.000	0.00	7788.33
11838	2012.05.17 15:01	sell	5921	0.03	79.540	0.000	0.000
11839	2012.05.17 15:01	close by	5916	0.01	79.540	0.000	0.000	0.04	7788.37
11840	2012.05.17 15:01	close by	5921	0.00	79.540	0.000	0.000	0.00	7788.37
11841	2012.05.17 15:01	sell	5922	0.02	79.540	0.000	0.000
11842	2012.05.17 15:01	close by	5915	0.01	79.540	0.000	0.000	-0.43	7787.94
11843	2012.05.17 15:01	close by	5922	0.00	79.540	0.000	0.000	0.00	7787.94
11844	2012.05.17 15:01	sell	5923	0.01	79.540	0.000	0.000
11845	2012.05.17 15:01	close by	5914	0.01	79.540	0.000	0.000	-0.71	7787.23
11846	2012.05.17 15:01	close by	5923	0.00	79.540	0.000	0.000	0.00	7787.23
11847	2012.05.17 18:40	buy	5924	0.01	78.614	0.000	0.000
11848	2012.05.17 19:11	buy	5925	0.02	78.487	0.000	0.000
11849	2012.05.17 19:42	sell	5926	0.03	78.673	0.000	0.000
11850	2012.05.17 19:42	close by	5925	0.02	78.673	0.000	0.000	3.26	7790.49
11851	2012.05.17 19:42	close by	5926	0.00	78.673	0.000	0.000	0.00	7790.49
11852	2012.05.17 19:42	sell	5927	0.01	78.673	0.000	0.000
11853	2012.05.17 19:42	close by	5924	0.01	78.673	0.000	0.000	0.48	7790.97
11854	2012.05.17 19:42	close by	5927	0.00	78.673	0.000	0.000	0.00	7790.97
11855	2012.05.18 08:16	buy	5928	0.01	77.764	0.000	0.000
11856	2012.05.18 08:20	buy	5929	0.01	77.696	0.000	0.000
11857	2012.05.18 08:21	buy	5930	0.01	77.670	0.000	0.000
11858	2012.05.18 08:47	sell	5931	0.03	77.742	0.000	0.000
11859	2012.05.18 08:47	close by	5930	0.01	77.742	0.000	0.000	0.60	7791.57
11860	2012.05.18 08:47	close by	5931	0.00	77.742	0.000	0.000	0.00	7791.57
11861	2012.05.18 08:47	sell	5932	0.02	77.742	0.000	0.000
11862	2012.05.18 08:47	close by	5929	0.01	77.742	0.000	0.000	0.37	7791.94
11863	2012.05.18 08:47	close by	5932	0.00	77.742	0.000	0.000	0.00	7791.94
11864	2012.05.18 08:47	sell	5933	0.01	77.742	0.000	0.000
11865	2012.05.18 08:47	close by	5928	0.01	77.742	0.000	0.000	-0.25	7791.69
11866	2012.05.18 08:47	close by	5933	0.00	77.742	0.000	0.000	0.00	7791.69
11867	2012.05.18 13:35	sell	5934	0.01	78.333	0.000	0.000
11868	2012.05.18 13:49	close	5934	0.01	78.257	0.000	0.000	0.64	7792.33
11869	2012.05.18 18:35	buy	5935	0.01	77.759	0.000	0.000
11870	2012.05.18 18:37	buy	5936	0.01	77.661	0.000	0.000
11871	2012.05.18 18:52	buy	5937	0.01	77.634	0.000	0.000
11872	2012.05.18 19:26	sell	5938	0.03	77.803	0.000	0.000
11873	2012.05.18 19:26	close by	5937	0.01	77.803	0.000	0.000	1.48	7793.81
11874	2012.05.18 19:26	close by	5938	0.00	77.803	0.000	0.000	0.00	7793.81
11875	2012.05.18 19:26	sell	5939	0.02	77.803	0.000	0.000
11876	2012.05.18 19:26	close by	5936	0.01	77.803	0.000	0.000	1.23	7795.04
11877	2012.05.18 19:26	close by	5939	0.00	77.803	0.000	0.000	0.00	7795.04
11878	2012.05.18 19:26	sell	5940	0.01	77.803	0.000	0.000
11879	2012.05.18 19:26	close by	5935	0.01	77.803	0.000	0.000	0.35	7795.39
11880	2012.05.18 19:26	close by	5940	0.00	77.803	0.000	0.000	0.00	7795.39
11881	2012.05.21 11:09	sell	5941	0.01	78.303	0.000	0.000
11882	2012.05.21 11:54	close	5941	0.01	78.243	0.000	0.000	0.49	7795.88
11883	2012.05.21 15:13	buy	5942	0.01	77.922	0.000	0.000
11884	2012.05.21 15:32	close	5942	0.01	78.030	0.000	0.000	0.92	7796.80
11885	2012.05.21 17:46	sell	5943	0.01	78.261	0.000	0.000
11886	2012.05.21 18:05	close	5943	0.01	78.173	0.000	0.000	0.75	7797.55
11887	2012.05.21 23:42	sell	5944	0.01	78.650	0.000	0.000
11888	2012.05.22 00:05	close	5944	0.01	78.622	0.000	0.000	0.16	7797.71
11889	2012.05.22 03:39	sell	5945	0.01	78.778	0.000	0.000
11890	2012.05.22 04:00	close	5945	0.01	78.677	0.000	0.000	0.86	7798.57
11891	2012.05.22 08:41	sell	5946	0.01	78.786	0.000	0.000
11892	2012.05.22 09:22	sell	5947	0.03	78.862	0.000	0.000
11893	2012.05.22 09:44	buy	5948	0.04	78.820	0.000	0.000
11894	2012.05.22 09:44	close by	5947	0.03	78.820	0.000	0.000	0.99	7799.56
11895	2012.05.22 09:44	close by	5948	0.00	78.820	0.000	0.000	0.00	7799.56
11896	2012.05.22 09:44	buy	5949	0.01	78.820	0.000	0.000
11897	2012.05.22 09:44	close by	5946	0.01	78.820	0.000	0.000	-0.36	7799.20
11898	2012.05.22 09:44	close by	5949	0.00	78.820	0.000	0.000	0.00	7799.20
11899	2012.05.22 17:16	sell	5950	0.01	79.138	0.000	0.000
11900	2012.05.22 18:00	close	5950	0.01	79.098	0.000	0.000	0.31	7799.51
11901	2012.05.22 22:45	buy	5951	0.01	78.375	0.000	0.000
11902	2012.05.22 22:50	buy	5952	0.02	78.305	0.000	0.000
11903	2012.05.22 23:10	sell	5953	0.03	78.517	0.000	0.000
11904	2012.05.22 23:10	close by	5952	0.02	78.517	0.000	0.000	3.73	7803.24
11905	2012.05.22 23:10	close by	5953	0.00	78.517	0.000	0.000	0.00	7803.24
11906	2012.05.22 23:10	sell	5954	0.01	78.517	0.000	0.000
11907	2012.05.22 23:10	close by	5951	0.01	78.517	0.000	0.000	1.23	7804.47
11908	2012.05.22 23:10	close by	5954	0.00	78.517	0.000	0.000	0.00	7804.47
11909	2012.05.23 03:42	buy	5955	0.01	78.075	0.000	0.000
11910	2012.05.23 04:20	buy	5956	0.06	77.880	0.000	0.000
11911	2012.05.23 04:35	sell	5957	0.07	78.031	0.000	0.000
11912	2012.05.23 04:35	close by	5956	0.06	78.031	0.000	0.000	7.89	7812.36
11913	2012.05.23 04:35	close by	5957	0.00	78.031	0.000	0.000	0.00	7812.36
11914	2012.05.23 04:35	sell	5958	0.01	78.031	0.000	0.000
11915	2012.05.23 04:35	close by	5955	0.01	78.031	0.000	0.000	-0.45	7811.91
11916	2012.05.23 04:35	close by	5958	0.00	78.031	0.000	0.000	0.00	7811.91
11917	2012.05.23 06:08	buy	5959	0.01	77.629	0.000	0.000
11918	2012.05.23 06:16	buy	5960	0.01	77.605	0.000	0.000
11919	2012.05.23 06:41	sell	5961	0.02	77.658	0.000	0.000
11920	2012.05.23 06:41	close by	5960	0.01	77.658	0.000	0.000	0.43	7812.34
11921	2012.05.23 06:41	close by	5961	0.00	77.658	0.000	0.000	0.00	7812.34
11922	2012.05.23 06:41	sell	5962	0.01	77.658	0.000	0.000
11923	2012.05.23 06:41	close by	5959	0.01	77.658	0.000	0.000	0.21	7812.55
11924	2012.05.23 06:41	close by	5962	0.00	77.658	0.000	0.000	0.00	7812.55
11925	2012.05.23 11:27	buy	5963	0.01	77.334	0.000	0.000
11926	2012.05.23 11:34	buy	5964	0.01	77.308	0.000	0.000
11927	2012.05.23 11:50	sell	5965	0.02	77.370	0.000	0.000
11928	2012.05.23 11:50	close by	5964	0.01	77.370	0.000	0.000	0.51	7813.06
11929	2012.05.23 11:50	close by	5965	0.00	77.370	0.000	0.000	0.00	7813.06
11930	2012.05.23 11:50	sell	5966	0.01	77.370	0.000	0.000
11931	2012.05.23 11:50	close by	5963	0.01	77.370	0.000	0.000	0.28	7813.34
11932	2012.05.23 11:50	close by	5966	0.00	77.370	0.000	0.000	0.00	7813.34
11933	2012.05.23 17:48	buy	5967	0.01	77.119	0.000	0.000
11934	2012.05.23 17:59	buy	5968	0.01	77.051	0.000	0.000
11935	2012.05.23 19:09	buy	5969	0.03	76.965	0.000	0.000
11936	2012.05.23 19:30	buy	5970	0.01	76.914	0.000	0.000
11937	2012.05.23 19:40	sell	5971	0.06	77.026	0.000	0.000
11938	2012.05.23 19:40	close by	5970	0.01	77.026	0.000	0.000	0.96	7814.30
11939	2012.05.23 19:40	close by	5971	0.00	77.026	0.000	0.000	0.00	7814.30
11940	2012.05.23 19:40	sell	5972	0.05	77.026	0.000	0.000
11941	2012.05.23 19:40	close by	5969	0.03	77.026	0.000	0.000	1.51	7815.81
11942	2012.05.23 19:40	close by	5972	0.00	77.026	0.000	0.000	0.00	7815.81
11943	2012.05.23 19:40	sell	5973	0.02	77.026	0.000	0.000
11944	2012.05.23 19:40	close by	5968	0.01	77.026	0.000	0.000	-0.27	7815.54
11945	2012.05.23 19:40	close by	5973	0.00	77.026	0.000	0.000	0.00	7815.54
11946	2012.05.23 19:40	sell	5974	0.01	77.026	0.000	0.000
11947	2012.05.23 19:40	close by	5967	0.01	77.026	0.000	0.000	-0.89	7814.65
11948	2012.05.23 19:40	close by	5974	0.00	77.026	0.000	0.000	0.00	7814.65
11949	2012.05.23 22:33	sell	5975	0.01	77.544	0.000	0.000
11950	2012.05.23 22:45	sell	5976	0.04	77.665	0.000	0.000
11951	2012.05.23 23:29	buy	5977	0.05	77.588	0.000	0.000
11952	2012.05.23 23:29	close by	5976	0.04	77.588	0.000	0.000	2.58	7817.23
11953	2012.05.23 23:29	close by	5977	0.00	77.588	0.000	0.000	0.00	7817.23
11954	2012.05.23 23:29	buy	5978	0.01	77.588	0.000	0.000
11955	2012.05.23 23:29	close by	5975	0.01	77.588	0.000	0.000	-0.45	7816.78
11956	2012.05.23 23:29	close by	5978	0.00	77.588	0.000	0.000	0.00	7816.78
11957	2012.05.25 03:19	sell	5979	0.01	77.921	0.000	0.000
11958	2012.05.25 03:52	close	5979	0.01	77.902	0.000	0.000	0.12	7816.90
11959	2012.05.25 10:25	sell	5980	0.01	77.997	0.000	0.000
11960	2012.05.25 11:06	close	5980	0.01	77.935	0.000	0.000	0.51	7817.41
11961	2012.05.29 12:50	buy	5981	0.01	78.213	0.000	0.000
11962	2012.05.29 12:57	buy	5982	0.01	78.190	0.000	0.000
11963	2012.05.29 13:17	sell	5983	0.02	78.229	0.000	0.000
11964	2012.05.29 13:17	close by	5982	0.01	78.229	0.000	0.000	0.30	7817.71
11965	2012.05.29 13:17	close by	5983	0.00	78.229	0.000	0.000	0.00	7817.71
11966	2012.05.29 13:17	sell	5984	0.01	78.229	0.000	0.000
11967	2012.05.29 13:17	close by	5981	0.01	78.229	0.000	0.000	0.10	7817.81
11968	2012.05.29 13:17	close by	5984	0.00	78.229	0.000	0.000	0.00	7817.81
11969	2012.05.29 19:17	buy	5985	0.01	77.830	0.000	0.000
11970	2012.05.29 19:42	close	5985	0.01	77.979	0.000	0.000	1.30	7819.11
11971	2012.05.30 12:03	buy	5986	0.01	77.355	0.000	0.000
11972	2012.05.30 12:21	buy	5987	0.03	77.210	0.000	0.000
11973	2012.05.30 12:55	sell	5988	0.04	77.300	0.000	0.000
11974	2012.05.30 12:55	close by	5987	0.03	77.300	0.000	0.000	2.29	7821.40
11975	2012.05.30 12:55	close by	5988	0.00	77.300	0.000	0.000	0.00	7821.40
11976	2012.05.30 12:55	sell	5989	0.01	77.300	0.000	0.000
11977	2012.05.30 12:55	close by	5986	0.01	77.300	0.000	0.000	-0.55	7820.85
11978	2012.05.30 12:55	close by	5989	0.00	77.300	0.000	0.000	0.00	7820.85
11979	2012.05.30 17:03	buy	5990	0.01	76.774	0.000	0.000
11980	2012.05.30 17:52	buy	5991	0.01	76.742	0.000	0.000
11981	2012.05.30 18:07	sell	5992	0.02	76.864	0.000	0.000
11982	2012.05.30 18:07	close by	5991	0.01	76.864	0.000	0.000	1.05	7821.90
11983	2012.05.30 18:07	close by	5992	0.00	76.864	0.000	0.000	0.00	7821.90
11984	2012.05.30 18:07	sell	5993	0.01	76.864	0.000	0.000
11985	2012.05.30 18:07	close by	5990	0.01	76.864	0.000	0.000	0.76	7822.66
11986	2012.05.30 18:07	close by	5993	0.00	76.864	0.000	0.000	0.00	7822.66
11987	2012.05.31 03:17	buy	5994	0.01	76.384	0.000	0.000
11988	2012.05.31 03:29	buy	5995	0.01	76.351	0.000	0.000
11989	2012.05.31 03:38	sell	5996	0.02	76.446	0.000	0.000
11990	2012.05.31 03:38	close by	5995	0.01	76.446	0.000	0.000	0.81	7823.47
11991	2012.05.31 03:38	close by	5996	0.00	76.446	0.000	0.000	0.00	7823.47
11992	2012.05.31 03:38	sell	5997	0.01	76.446	0.000	0.000
11993	2012.05.31 03:38	close by	5994	0.01	76.446	0.000	0.000	0.51	7823.98
11994	2012.05.31 03:38	close by	5997	0.00	76.446	0.000	0.000	0.00	7823.98
11995	2012.05.31 09:32	sell	5998	0.01	76.686	0.000	0.000
11996	2012.05.31 09:57	close	5998	0.01	76.610	0.000	0.000	0.63	7824.61
11997	2012.05.31 12:42	sell	5999	0.01	76.971	0.000	0.000
11998	2012.05.31 13:08	close	5999	0.01	76.866	0.000	0.000	0.90	7825.51
11999	2012.05.31 15:44	buy	6000	0.01	76.406	0.000	0.000
12000	2012.05.31 16:51	buy	6001	0.01	76.325	0.000	0.000
12001	2012.05.31 16:55	buy	6002	0.01	76.277	0.000	0.000
12002	2012.05.31 16:57	buy	6003	0.01	76.214	0.000	0.000
12003	2012.05.31 17:27	buy	6004	0.01	76.185	0.000	0.000
12004	2012.05.31 17:52	buy	6005	0.01	76.151	0.000	0.000
12005	2012.05.31 18:04	buy	6006	0.03	75.861	0.000	0.000
12006	2012.05.31 18:05	buy	6007	0.01	75.808	0.000	0.000
12007	2012.05.31 19:10	sell	6008	0.10	76.112	0.000	0.000
12008	2012.05.31 19:10	close by	6007	0.01	76.112	0.000	0.000	2.70	7828.21
12009	2012.05.31 19:10	close by	6008	0.00	76.112	0.000	0.000	0.00	7828.21
12010	2012.05.31 19:10	sell	6009	0.09	76.112	0.000	0.000
12011	2012.05.31 19:10	close by	6006	0.03	76.112	0.000	0.000	6.66	7834.87
12012	2012.05.31 19:10	close by	6009	0.00	76.112	0.000	0.000	0.00	7834.87
12013	2012.05.31 19:10	sell	6010	0.06	76.112	0.000	0.000
12014	2012.05.31 19:10	close by	6005	0.01	76.112	0.000	0.000	-0.40	7834.47
12015	2012.05.31 19:10	close by	6010	0.00	76.112	0.000	0.000	0.00	7834.47
12016	2012.05.31 19:10	sell	6011	0.05	76.112	0.000	0.000
12017	2012.05.31 19:10	close by	6004	0.01	76.112	0.000	0.000	-0.71	7833.76
12018	2012.05.31 19:10	close by	6011	0.00	76.112	0.000	0.000	0.00	7833.76
12019	2012.05.31 19:10	sell	6012	0.04	76.112	0.000	0.000
12020	2012.05.31 19:10	close by	6003	0.01	76.112	0.000	0.000	-0.97	7832.79
12021	2012.05.31 19:10	close by	6012	0.00	76.112	0.000	0.000	0.00	7832.79
12022	2012.05.31 19:10	sell	6013	0.03	76.112	0.000	0.000
12023	2012.05.31 19:10	close by	6002	0.01	76.112	0.000	0.000	-1.54	7831.25
12024	2012.05.31 19:10	close by	6013	0.00	76.112	0.000	0.000	0.00	7831.25
12025	2012.05.31 19:10	sell	6014	0.02	76.112	0.000	0.000
12026	2012.05.31 19:10	close by	6001	0.01	76.112	0.000	0.000	-1.97	7829.28
12027	2012.05.31 19:10	close by	6014	0.00	76.112	0.000	0.000	0.00	7829.28
12028	2012.05.31 19:10	sell	6015	0.01	76.112	0.000	0.000
12029	2012.05.31 19:10	close by	6000	0.01	76.112	0.000	0.000	-2.71	7826.57
12030	2012.05.31 19:10	close by	6015	0.00	76.112	0.000	0.000	0.00	7826.57
12031	2012.06.01 11:30	buy	6016	0.01	75.754	0.000	0.000
12032	2012.06.01 11:37	buy	6017	0.03	75.636	0.000	0.000
12033	2012.06.01 11:46	buy	6018	0.02	75.561	0.000	0.000
12034	2012.06.01 15:31	buy	6019	0.08	74.550	0.000	0.000
12035	2012.06.01 15:49	sell	6020	0.14	75.088	0.000	0.000
12036	2012.06.01 15:49	close by	6019	0.08	75.088	0.000	0.000	38.49	7865.06
12037	2012.06.01 15:49	close by	6020	0.00	75.088	0.000	0.000	0.00	7865.06
12038	2012.06.01 15:49	sell	6021	0.06	75.088	0.000	0.000
12039	2012.06.01 15:49	close by	6018	0.02	75.088	0.000	0.000	-8.65	7856.41
12040	2012.06.01 15:49	close by	6021	0.00	75.088	0.000	0.000	0.00	7856.41
12041	2012.06.01 15:49	sell	6022	0.04	75.088	0.000	0.000
12042	2012.06.01 15:49	close by	6017	0.03	75.088	0.000	0.000	-15.00	7841.41
12043	2012.06.01 15:49	close by	6022	0.00	75.088	0.000	0.000	0.00	7841.41
12044	2012.06.01 15:49	sell	6023	0.01	75.088	0.000	0.000
12045	2012.06.01 15:49	close by	6016	0.01	75.088	0.000	0.000	-6.06	7835.35
12046	2012.06.01 15:49	close by	6023	0.00	75.088	0.000	0.000	0.00	7835.35
12047	2012.06.04 17:16	sell	6024	0.01	76.253	0.000	0.000
12048	2012.06.04 17:46	close	6024	0.01	76.138	0.000	0.000	0.99	7836.34
12049	2012.06.06 02:44	sell	6025	0.01	76.943	0.000	0.000
12050	2012.06.06 03:11	close	6025	0.01	76.928	0.000	0.000	0.08	7836.42
12051	2012.06.06 05:44	sell	6026	0.01	77.616	0.000	0.000
12052	2012.06.06 06:06	close	6026	0.01	77.520	0.000	0.000	0.81	7837.23
12053	2012.06.06 10:54	sell	6027	0.01	78.103	0.000	0.000
12054	2012.06.06 11:02	sell	6028	0.01	78.172	0.000	0.000
12055	2012.06.06 11:07	sell	6029	0.01	78.210	0.000	0.000
12056	2012.06.06 11:27	buy	6030	0.03	78.073	0.000	0.000
12057	2012.06.06 11:27	close by	6029	0.01	78.073	0.000	0.000	1.19	7838.42
12058	2012.06.06 11:27	close by	6030	0.00	78.073	0.000	0.000	0.00	7838.42
12059	2012.06.06 11:27	buy	6031	0.02	78.073	0.000	0.000
12060	2012.06.06 11:27	close by	6028	0.01	78.073	0.000	0.000	0.84	7839.26
12061	2012.06.06 11:27	close by	6031	0.00	78.073	0.000	0.000	0.00	7839.26
12062	2012.06.06 11:27	buy	6032	0.01	78.073	0.000	0.000
12063	2012.06.06 11:27	close by	6027	0.01	78.073	0.000	0.000	0.22	7839.48
12064	2012.06.06 11:27	close by	6032	0.00	78.073	0.000	0.000	0.00	7839.48
12065	2012.06.06 23:47	sell	6033	0.01	78.691	0.000	0.000
12066	2012.06.07 00:01	close	6033	0.01	78.613	0.000	0.000	0.52	7840.01
12067	2012.06.07 15:15	sell	6034	0.01	79.358	0.000	0.000
12068	2012.06.07 15:26	sell	6035	0.02	79.435	0.000	0.000
12069	2012.06.07 15:35	sell	6036	0.01	79.484	0.000	0.000
12070	2012.06.07 15:52	sell	6037	0.01	79.568	0.000	0.000
12071	2012.06.07 16:26	sell	6038	0.01	79.641	0.000	0.000
12072	2012.06.07 16:40	sell	6039	0.01	79.675	0.000	0.000
12073	2012.06.07 17:02	buy	6040	0.07	79.488	0.000	0.000
12074	2012.06.07 17:02	close by	6039	0.01	79.488	0.000	0.000	1.64	7841.65
12075	2012.06.07 17:02	close by	6040	0.00	79.488	0.000	0.000	0.00	7841.65
12076	2012.06.07 17:02	buy	6041	0.06	79.488	0.000	0.000
12077	2012.06.07 17:02	close by	6038	0.01	79.488	0.000	0.000	1.33	7842.98
12078	2012.06.07 17:02	close by	6041	0.00	79.488	0.000	0.000	0.00	7842.98
12079	2012.06.07 17:02	buy	6042	0.05	79.488	0.000	0.000
12080	2012.06.07 17:02	close by	6037	0.01	79.488	0.000	0.000	0.67	7843.65
12081	2012.06.07 17:02	close by	6042	0.00	79.488	0.000	0.000	0.00	7843.65
12082	2012.06.07 17:02	buy	6043	0.04	79.488	0.000	0.000
12083	2012.06.07 17:02	close by	6036	0.01	79.488	0.000	0.000	-0.09	7843.56
12084	2012.06.07 17:02	close by	6043	0.00	79.488	0.000	0.000	0.00	7843.56
12085	2012.06.07 17:02	buy	6044	0.03	79.488	0.000	0.000
12086	2012.06.07 17:02	close by	6035	0.02	79.488	0.000	0.000	-1.06	7842.50
12087	2012.06.07 17:02	close by	6044	0.00	79.488	0.000	0.000	0.00	7842.50
12088	2012.06.07 17:02	buy	6045	0.01	79.488	0.000	0.000
12089	2012.06.07 17:02	close by	6034	0.01	79.488	0.000	0.000	-1.22	7841.28
12090	2012.06.07 17:02	close by	6045	0.00	79.488	0.000	0.000	0.00	7841.28
12091	2012.06.07 22:55	buy	6046	0.01	78.783	0.000	0.000
12092	2012.06.08 00:28	close	6046	0.01	78.837	0.000	0.000	0.46	7841.73
12093	2012.06.08 02:55	sell	6047	0.01	79.084	0.000	0.000
12094	2012.06.08 03:02	close	6047	0.01	78.961	0.000	0.000	1.06	7842.79
12095	2012.06.08 04:10	buy	6048	0.01	78.412	0.000	0.000
12096	2012.06.08 04:14	buy	6049	0.01	78.364	0.000	0.000
12097	2012.06.08 04:34	buy	6050	0.01	78.308	0.000	0.000
12098	2012.06.08 05:05	buy	6051	0.01	78.272	0.000	0.000
12099	2012.06.08 05:27	buy	6052	0.01	78.192	0.000	0.000
12100	2012.06.08 05:55	sell	6053	0.05	78.338	0.000	0.000
12101	2012.06.08 05:55	close by	6052	0.01	78.338	0.000	0.000	1.27	7844.06
12102	2012.06.08 05:55	close by	6053	0.00	78.338	0.000	0.000	0.00	7844.06
12103	2012.06.08 05:55	sell	6054	0.04	78.338	0.000	0.000
12104	2012.06.08 05:55	close by	6051	0.01	78.338	0.000	0.000	0.54	7844.60
12105	2012.06.08 05:55	close by	6054	0.00	78.338	0.000	0.000	0.00	7844.60
12106	2012.06.08 05:55	sell	6055	0.03	78.338	0.000	0.000
12107	2012.06.08 05:55	close by	6050	0.01	78.338	0.000	0.000	0.22	7844.82
12108	2012.06.08 05:55	close by	6055	0.00	78.338	0.000	0.000	0.00	7844.82
12109	2012.06.08 05:55	sell	6056	0.02	78.338	0.000	0.000
12110	2012.06.08 05:55	close by	6049	0.01	78.338	0.000	0.000	-0.29	7844.53
12111	2012.06.08 05:55	close by	6056	0.00	78.338	0.000	0.000	0.00	7844.53
12112	2012.06.08 05:55	sell	6057	0.01	78.338	0.000	0.000
12113	2012.06.08 05:55	close by	6048	0.01	78.338	0.000	0.000	-0.72	7843.81
12114	2012.06.08 05:55	close by	6057	0.00	78.338	0.000	0.000	0.00	7843.81
12115	2012.06.08 09:09	buy	6058	0.01	77.955	0.000	0.000
12116	2012.06.08 09:43	close	6058	0.01	78.085	0.000	0.000	1.13	7844.94
12117	2012.06.08 17:39	sell	6059	0.01	78.424	0.000	0.000
12118	2012.06.08 17:47	sell	6060	0.01	78.513	0.000	0.000
12119	2012.06.08 18:00	sell	6061	0.02	78.593	0.000	0.000
12120	2012.06.08 18:21	buy	6062	0.04	78.512	0.000	0.000
12121	2012.06.08 18:21	close by	6061	0.02	78.512	0.000	0.000	1.36	7846.30
12122	2012.06.08 18:21	close by	6062	0.00	78.512	0.000	0.000	0.00	7846.30
12123	2012.06.08 18:21	buy	6063	0.02	78.512	0.000	0.000
12124	2012.06.08 18:21	close by	6060	0.01	78.512	0.000	0.000	-0.04	7846.26
12125	2012.06.08 18:21	close by	6063	0.00	78.512	0.000	0.000	0.00	7846.26
12126	2012.06.08 18:21	buy	6064	0.01	78.512	0.000	0.000
12127	2012.06.08 18:21	close by	6059	0.01	78.512	0.000	0.000	-0.84	7845.42
12128	2012.06.08 18:21	close by	6064	0.00	78.512	0.000	0.000	0.00	7845.42
12129	2012.06.11 12:43	buy	6065	0.01	79.185	0.000	0.000
12130	2012.06.11 12:55	buy	6066	0.02	79.081	0.000	0.000
12131	2012.06.11 13:45	sell	6067	0.03	79.138	0.000	0.000
12132	2012.06.11 13:45	close by	6066	0.02	79.138	0.000	0.000	0.93	7846.35
12133	2012.06.11 13:45	close by	6067	0.00	79.138	0.000	0.000	0.00	7846.35
12134	2012.06.11 13:45	sell	6068	0.01	79.138	0.000	0.000
12135	2012.06.11 13:45	close by	6065	0.01	79.138	0.000	0.000	-0.48	7845.87
12136	2012.06.11 13:45	close by	6068	0.00	79.138	0.000	0.000	0.00	7845.87
12137	2012.06.11 21:37	buy	6069	0.01	78.525	0.000	0.000
12138	2012.06.11 22:00	close	6069	0.01	78.583	0.000	0.000	0.48	7846.35
12139	2012.06.12 07:10	sell	6070	0.01	78.897	0.000	0.000
12140	2012.06.12 07:35	close	6070	0.01	78.765	0.000	0.000	1.14	7847.49
12141	2012.06.12 23:14	sell	6071	0.01	79.172	0.000	0.000
12142	2012.06.12 23:25	sell	6072	0.02	79.228	0.000	0.000
12143	2012.06.12 23:52	buy	6073	0.03	79.194	0.000	0.000
12144	2012.06.12 23:52	close by	6072	0.02	79.194	0.000	0.000	0.51	7848.00
12145	2012.06.12 23:52	close by	6073	0.00	79.194	0.000	0.000	0.00	7848.00
12146	2012.06.12 23:52	buy	6074	0.01	79.194	0.000	0.000
12147	2012.06.12 23:52	close by	6071	0.01	79.194	0.000	0.000	-0.24	7847.76
12148	2012.06.12 23:52	close by	6074	0.00	79.194	0.000	0.000	0.00	7847.76
12149	2012.06.13 16:13	buy	6075	0.01	79.054	0.000	0.000
12150	2012.06.13 17:05	close	6075	0.01	79.177	0.000	0.000	1.07	7848.83
12151	2012.06.14 23:38	sell	6076	0.01	79.587	0.000	0.000
12152	2012.06.15 00:02	close	6076	0.01	79.552	0.000	0.000	0.22	7849.05
12153	2012.06.15 04:48	buy	6077	0.01	79.313	0.000	0.000
12154	2012.06.15 04:55	buy	6078	0.01	79.291	0.000	0.000
12155	2012.06.15 05:18	sell	6079	0.02	79.362	0.000	0.000
12156	2012.06.15 05:18	close by	6078	0.01	79.362	0.000	0.000	0.59	7849.64
12157	2012.06.15 05:18	close by	6079	0.00	79.362	0.000	0.000	0.00	7849.64
12158	2012.06.15 05:18	sell	6080	0.01	79.362	0.000	0.000
12159	2012.06.15 05:18	close by	6077	0.01	79.362	0.000	0.000	0.40	7850.04
12160	2012.06.15 05:18	close by	6080	0.00	79.362	0.000	0.000	0.00	7850.04
12161	2012.06.18 00:46	sell	6081	0.01	79.862	0.000	0.000
12162	2012.06.18 00:57	sell	6082	0.02	79.936	0.000	0.000
12163	2012.06.18 01:04	sell	6083	0.03	80.041	0.000	0.000
12164	2012.06.18 01:54	buy	6084	0.06	79.952	0.000	0.000
12165	2012.06.18 01:54	close by	6083	0.03	79.952	0.000	0.000	2.26	7852.30
12166	2012.06.18 01:54	close by	6084	0.00	79.952	0.000	0.000	0.00	7852.30
12167	2012.06.18 01:54	buy	6085	0.03	79.952	0.000	0.000
12168	2012.06.18 01:54	close by	6082	0.02	79.952	0.000	0.000	-0.39	7851.91
12169	2012.06.18 01:54	close by	6085	0.00	79.952	0.000	0.000	0.00	7851.91
12170	2012.06.18 01:54	buy	6086	0.01	79.952	0.000	0.000
12171	2012.06.18 01:54	close by	6081	0.01	79.952	0.000	0.000	-0.86	7851.05
12172	2012.06.18 01:54	close by	6086	0.00	79.952	0.000	0.000	0.00	7851.05
12173	2012.06.18 11:26	buy	6087	0.01	79.682	0.000	0.000
12174	2012.06.18 12:13	close	6087	0.01	79.843	0.000	0.000	1.40	7852.45
12175	2012.06.18 16:34	buy	6088	0.01	79.367	0.000	0.000
12176	2012.06.18 17:05	close	6088	0.01	79.564	0.000	0.000	1.73	7854.18
12177	2012.06.18 19:58	sell	6089	0.01	80.222	0.000	0.000
12178	2012.06.18 20:49	close	6089	0.01	80.046	0.000	0.000	1.54	7855.72
12179	2012.06.19 16:07	sell	6090	0.01	80.346	0.000	0.000
12180	2012.06.19 16:09	sell	6091	0.01	80.425	0.000	0.000
12181	2012.06.19 16:42	buy	6092	0.02	80.370	0.000	0.000
12182	2012.06.19 16:42	close by	6091	0.01	80.370	0.000	0.000	0.44	7856.16
12183	2012.06.19 16:42	close by	6092	0.00	80.370	0.000	0.000	0.00	7856.16
12184	2012.06.19 16:42	buy	6093	0.01	80.370	0.000	0.000
12185	2012.06.19 16:42	close by	6090	0.01	80.370	0.000	0.000	-0.27	7855.89
12186	2012.06.19 16:42	close by	6093	0.00	80.370	0.000	0.000	0.00	7855.89
12187	2012.06.20 18:46	sell	6094	0.01	81.045	0.000	0.000
12188	2012.06.20 19:11	close	6094	0.01	80.996	0.000	0.000	0.39	7856.28
12189	2012.06.21 12:31	sell	6095	0.01	81.264	0.000	0.000
12190	2012.06.21 13:00	close	6095	0.01	81.212	0.000	0.000	0.42	7856.70
12191	2012.06.21 18:36	buy	6096	0.01	80.935	0.000	0.000
12192	2012.06.21 18:42	buy	6097	0.01	80.889	0.000	0.000
12193	2012.06.21 19:20	buy	6098	0.01	80.863	0.000	0.000
12194	2012.06.21 19:30	buy	6099	0.05	80.665	0.000	0.000
12195	2012.06.21 20:09	sell	6100	0.08	80.784	0.000	0.000
12196	2012.06.21 20:09	close by	6099	0.05	80.784	0.000	0.000	5.12	7861.82
12197	2012.06.21 20:09	close by	6100	0.00	80.784	0.000	0.000	0.00	7861.82
12198	2012.06.21 20:09	sell	6101	0.03	80.784	0.000	0.000
12199	2012.06.21 20:09	close by	6098	0.01	80.784	0.000	0.000	-0.76	7861.06
12200	2012.06.21 20:09	close by	6101	0.00	80.784	0.000	0.000	0.00	7861.06
12201	2012.06.21 20:09	sell	6102	0.02	80.784	0.000	0.000
12202	2012.06.21 20:09	close by	6097	0.01	80.784	0.000	0.000	-1.00	7860.06
12203	2012.06.21 20:09	close by	6102	0.00	80.784	0.000	0.000	0.00	7860.06
12204	2012.06.21 20:09	sell	6103	0.01	80.784	0.000	0.000
12205	2012.06.21 20:09	close by	6096	0.01	80.784	0.000	0.000	-1.41	7858.65
12206	2012.06.21 20:09	close by	6103	0.00	80.784	0.000	0.000	0.00	7858.65
12207	2012.06.25 04:15	buy	6104	0.01	80.630	0.000	0.000
12208	2012.06.25 04:47	buy	6105	0.02	80.572	0.000	0.000
12209	2012.06.25 06:45	sell	6106	0.03	80.611	0.000	0.000
12210	2012.06.25 06:45	close by	6105	0.02	80.611	0.000	0.000	0.61	7859.26
12211	2012.06.25 06:45	close by	6106	0.00	80.611	0.000	0.000	0.00	7859.26
12212	2012.06.25 06:45	sell	6107	0.01	80.611	0.000	0.000
12213	2012.06.25 06:45	close by	6104	0.01	80.611	0.000	0.000	-0.23	7859.03
12214	2012.06.25 06:45	close by	6107	0.00	80.611	0.000	0.000	0.00	7859.03
12215	2012.06.25 09:35	buy	6108	0.01	80.321	0.000	0.000
12216	2012.06.25 09:38	buy	6109	0.02	80.279	0.000	0.000
12217	2012.06.25 10:35	buy	6110	0.04	80.157	0.000	0.000
12218	2012.06.25 11:34	sell	6111	0.07	80.255	0.000	0.000
12219	2012.06.25 11:34	close by	6110	0.04	80.255	0.000	0.000	3.35	7862.38
12220	2012.06.25 11:34	close by	6111	0.00	80.255	0.000	0.000	0.00	7862.38
12221	2012.06.25 11:34	sell	6112	0.03	80.255	0.000	0.000
12222	2012.06.25 11:34	close by	6109	0.02	80.255	0.000	0.000	-0.54	7861.84
12223	2012.06.25 11:34	close by	6112	0.00	80.255	0.000	0.000	0.00	7861.84
12224	2012.06.25 11:34	sell	6113	0.01	80.255	0.000	0.000
12225	2012.06.25 11:34	close by	6108	0.01	80.255	0.000	0.000	-0.64	7861.20
12226	2012.06.25 11:34	close by	6113	0.00	80.255	0.000	0.000	0.00	7861.20
12227	2012.06.25 13:22	buy	6114	0.01	79.839	0.000	0.000
12228	2012.06.25 13:38	close	6114	0.01	79.887	0.000	0.000	0.38	7861.58
12229	2012.06.25 15:41	buy	6115	0.01	79.635	0.000	0.000
12230	2012.06.25 16:06	close	6115	0.01	79.713	0.000	0.000	0.66	7862.24
12231	2012.06.25 22:27	sell	6116	0.01	79.736	0.000	0.000
12232	2012.06.25 22:59	close	6116	0.01	79.701	0.000	0.000	0.27	7862.51
12233	2012.06.26 03:12	sell	6117	0.01	79.949	0.000	0.000
12234	2012.06.26 03:19	sell	6118	0.01	79.985	0.000	0.000
12235	2012.06.26 03:25	sell	6119	0.01	80.011	0.000	0.000
12236	2012.06.26 03:45	buy	6120	0.03	79.940	0.000	0.000
12237	2012.06.26 03:45	close by	6119	0.01	79.940	0.000	0.000	0.59	7863.10
12238	2012.06.26 03:45	close by	6120	0.00	79.940	0.000	0.000	0.00	7863.10
12239	2012.06.26 03:45	buy	6121	0.02	79.940	0.000	0.000
12240	2012.06.26 03:45	close by	6118	0.01	79.940	0.000	0.000	0.36	7863.46
12241	2012.06.26 03:45	close by	6121	0.00	79.940	0.000	0.000	0.00	7863.46
12242	2012.06.26 03:45	buy	6122	0.01	79.940	0.000	0.000
12243	2012.06.26 03:45	close by	6117	0.01	79.940	0.000	0.000	0.03	7863.49
12244	2012.06.26 03:45	close by	6122	0.00	79.940	0.000	0.000	0.00	7863.49
12245	2012.06.26 21:22	sell	6123	0.01	80.161	0.000	0.000
12246	2012.06.26 21:51	close	6123	0.01	80.051	0.000	0.000	0.95	7864.44
12247	2012.06.27 14:36	sell	6124	0.01	80.324	0.000	0.000
12248	2012.06.27 15:43	close	6124	0.01	80.289	0.000	0.000	0.27	7864.71
12249	2012.06.28 10:57	buy	6125	0.01	80.036	0.000	0.000
12250	2012.06.28 11:01	buy	6126	0.01	80.002	0.000	0.000
12251	2012.06.28 11:17	buy	6127	0.03	79.802	0.000	0.000
12252	2012.06.28 11:38	buy	6128	0.01	79.735	0.000	0.000
12253	2012.06.28 12:04	sell	6129	0.06	79.941	0.000	0.000
12254	2012.06.28 12:04	close by	6128	0.01	79.941	0.000	0.000	1.81	7866.52
12255	2012.06.28 12:04	close by	6129	0.00	79.941	0.000	0.000	0.00	7866.52
12256	2012.06.28 12:04	sell	6130	0.05	79.941	0.000	0.000
12257	2012.06.28 12:04	close by	6127	0.03	79.941	0.000	0.000	3.62	7870.14
12258	2012.06.28 12:04	close by	6130	0.00	79.941	0.000	0.000	0.00	7870.14
12259	2012.06.28 12:04	sell	6131	0.02	79.941	0.000	0.000
12260	2012.06.28 12:04	close by	6126	0.01	79.941	0.000	0.000	-0.60	7869.54
12261	2012.06.28 12:04	close by	6131	0.00	79.941	0.000	0.000	0.00	7869.54
12262	2012.06.28 12:04	sell	6132	0.01	79.941	0.000	0.000
12263	2012.06.28 12:04	close by	6125	0.01	79.941	0.000	0.000	-0.91	7868.63
12264	2012.06.28 12:04	close by	6132	0.00	79.941	0.000	0.000	0.00	7868.63
12265	2012.06.28 16:38	buy	6133	0.01	79.580	0.000	0.000
12266	2012.06.28 17:01	close	6133	0.01	79.670	0.000	0.000	0.76	7869.39
12267	2012.06.29 06:02	sell	6134	0.01	80.468	0.000	0.000
12268	2012.06.29 06:03	sell	6135	0.01	80.628	0.000	0.000
12269	2012.06.29 07:05	buy	6136	0.02	80.446	0.000	0.000
12270	2012.06.29 07:05	close by	6135	0.01	80.446	0.000	0.000	1.60	7870.99
12271	2012.06.29 07:05	close by	6136	0.00	80.446	0.000	0.000	0.00	7870.99
12272	2012.06.29 07:05	buy	6137	0.01	80.446	0.000	0.000
12273	2012.06.29 07:05	close by	6134	0.01	80.446	0.000	0.000	0.15	7871.14
12274	2012.06.29 07:05	close by	6137	0.00	80.446	0.000	0.000	0.00	7871.14
12275	2012.06.29 09:05	sell	6138	0.01	80.915	0.000	0.000
12276	2012.06.29 09:07	sell	6139	0.01	80.948	0.000	0.000
12277	2012.06.29 09:28	buy	6140	0.02	80.781	0.000	0.000
12278	2012.06.29 09:28	close by	6139	0.01	80.781	0.000	0.000	1.46	7872.60
12279	2012.06.29 09:28	close by	6140	0.00	80.781	0.000	0.000	0.00	7872.60
12280	2012.06.29 09:28	buy	6141	0.01	80.781	0.000	0.000
12281	2012.06.29 09:28	close by	6138	0.01	80.781	0.000	0.000	1.16	7873.76
12282	2012.06.29 09:28	close by	6141	0.00	80.781	0.000	0.000	0.00	7873.76
12283	2012.06.29 16:28	sell	6142	0.01	81.441	0.000	0.000
12284	2012.06.29 16:54	close	6142	0.01	81.382	0.000	0.000	0.48	7874.24
12285	2012.06.29 18:00	sell	6143	0.01	81.806	0.000	0.000
12286	2012.06.29 18:22	sell	6144	0.01	81.828	0.000	0.000
12287	2012.06.29 18:49	buy	6145	0.02	81.750	0.000	0.000
12288	2012.06.29 18:49	close by	6144	0.01	81.750	0.000	0.000	0.65	7874.89
12289	2012.06.29 18:49	close by	6145	0.00	81.750	0.000	0.000	0.00	7874.89
12290	2012.06.29 18:49	buy	6146	0.01	81.750	0.000	0.000
12291	2012.06.29 18:49	close by	6143	0.01	81.750	0.000	0.000	0.45	7875.34
12292	2012.06.29 18:49	close by	6146	0.00	81.750	0.000	0.000	0.00	7875.34
12293	2012.07.02 11:44	sell	6147	0.01	81.786	0.000	0.000
12294	2012.07.02 11:58	close	6147	0.01	81.722	0.000	0.000	0.52	7875.86
12295	2012.07.02 17:32	buy	6148	0.01	81.240	0.000	0.000
12296	2012.07.02 17:36	buy	6149	0.01	81.210	0.000	0.000
12297	2012.07.02 18:36	sell	6150	0.02	81.262	0.000	0.000
12298	2012.07.02 18:36	close by	6149	0.01	81.262	0.000	0.000	0.42	7876.28
12299	2012.07.02 18:36	close by	6150	0.00	81.262	0.000	0.000	0.00	7876.28
12300	2012.07.02 18:36	sell	6151	0.01	81.262	0.000	0.000
12301	2012.07.02 18:36	close by	6148	0.01	81.262	0.000	0.000	0.15	7876.43
12302	2012.07.02 18:36	close by	6151	0.00	81.262	0.000	0.000	0.00	7876.43
12303	2012.07.03 05:59	sell	6152	0.01	81.812	0.000	0.000
12304	2012.07.03 06:09	sell	6153	0.03	81.919	0.000	0.000
12305	2012.07.03 07:25	sell	6154	0.03	82.005	0.000	0.000
12306	2012.07.03 07:31	buy	6155	0.07	81.815	0.000	0.000
12307	2012.07.03 07:31	close by	6154	0.03	81.815	0.000	0.000	5.00	7881.43
12308	2012.07.03 07:31	close by	6155	0.00	81.815	0.000	0.000	0.00	7881.43
12309	2012.07.03 07:31	buy	6156	0.04	81.815	0.000	0.000
12310	2012.07.03 07:31	close by	6153	0.03	81.815	0.000	0.000	2.67	7884.10
12311	2012.07.03 07:31	close by	6156	0.00	81.815	0.000	0.000	0.00	7884.10
12312	2012.07.03 07:31	buy	6157	0.01	81.815	0.000	0.000
12313	2012.07.03 07:31	close by	6152	0.01	81.815	0.000	0.000	-0.08	7884.02
12314	2012.07.03 07:31	close by	6157	0.00	81.815	0.000	0.000	0.00	7884.02
12315	2012.07.04 10:52	buy	6158	0.01	81.902	0.000	0.000
12316	2012.07.04 11:05	close	6158	0.01	81.960	0.000	0.000	0.47	7884.49
12317	2012.07.06 17:09	buy	6159	0.01	81.287	0.000	0.000
12318	2012.07.06 19:03	buy	6160	0.06	81.094	0.000	0.000
12319	2012.07.06 19:48	sell	6161	0.07	81.141	0.000	0.000
12320	2012.07.06 19:48	close by	6160	0.06	81.141	0.000	0.000	2.25	7886.74
12321	2012.07.06 19:48	close by	6161	0.00	81.141	0.000	0.000	0.00	7886.74
12322	2012.07.06 19:48	sell	6162	0.01	81.141	0.000	0.000
12323	2012.07.06 19:48	close by	6159	0.01	81.141	0.000	0.000	-1.37	7885.37
12324	2012.07.06 19:48	close by	6162	0.00	81.141	0.000	0.000	0.00	7885.37
12325	2012.07.10 05:09	buy	6163	0.01	81.032	0.000	0.000
12326	2012.07.10 05:47	buy	6164	0.04	80.927	0.000	0.000
12327	2012.07.10 10:28	buy	6165	0.04	80.706	0.000	0.000
12328	2012.07.10 11:33	sell	6166	0.09	80.879	0.000	0.000
12329	2012.07.10 11:33	close by	6165	0.04	80.879	0.000	0.000	6.05	7891.42
12330	2012.07.10 11:33	close by	6166	0.00	80.879	0.000	0.000	0.00	7891.42
12331	2012.07.10 11:33	sell	6167	0.05	80.879	0.000	0.000
12332	2012.07.10 11:33	close by	6164	0.04	80.879	0.000	0.000	-1.94	7889.48
12333	2012.07.10 11:33	close by	6167	0.00	80.879	0.000	0.000	0.00	7889.48
12334	2012.07.10 11:33	sell	6168	0.01	80.879	0.000	0.000
12335	2012.07.10 11:33	close by	6163	0.01	80.879	0.000	0.000	-1.43	7888.05
12336	2012.07.10 11:33	close by	6168	0.00	80.879	0.000	0.000	0.00	7888.05
12337	2012.07.10 12:33	sell	6169	0.01	81.241	0.000	0.000
12338	2012.07.10 12:49	sell	6170	0.01	81.264	0.000	0.000
12339	2012.07.10 13:52	sell	6171	0.03	81.344	0.000	0.000
12340	2012.07.10 14:29	buy	6172	0.05	81.266	0.000	0.000
12341	2012.07.10 14:29	close by	6171	0.03	81.266	0.000	0.000	1.97	7890.02
12342	2012.07.10 14:29	close by	6172	0.00	81.266	0.000	0.000	0.00	7890.02
12343	2012.07.10 14:29	buy	6173	0.02	81.266	0.000	0.000
12344	2012.07.10 14:29	close by	6170	0.01	81.266	0.000	0.000	-0.07	7889.95
12345	2012.07.10 14:29	close by	6173	0.00	81.266	0.000	0.000	0.00	7889.95
12346	2012.07.10 14:29	buy	6174	0.01	81.266	0.000	0.000
12347	2012.07.10 14:29	close by	6169	0.01	81.266	0.000	0.000	-0.28	7889.67
12348	2012.07.10 14:29	close by	6174	0.00	81.266	0.000	0.000	0.00	7889.67
12349	2012.07.11 10:31	sell	6175	0.01	81.224	0.000	0.000
12350	2012.07.11 10:58	close	6175	0.01	81.175	0.000	0.000	0.39	7890.06
12351	2012.07.11 18:34	sell	6176	0.01	81.673	0.000	0.000
12352	2012.07.11 20:02	close	6176	0.01	81.657	0.000	0.000	0.09	7890.15
12353	2012.07.12 05:38	buy	6177	0.01	81.096	0.000	0.000
12354	2012.07.12 06:46	close	6177	0.01	81.119	0.000	0.000	0.15	7890.30
12355	2012.07.12 08:55	buy	6178	0.01	80.856	0.000	0.000
12356	2012.07.12 09:38	buy	6179	0.02	80.790	0.000	0.000
12357	2012.07.12 09:46	buy	6180	0.01	80.765	0.000	0.000
12358	2012.07.12 09:55	buy	6181	0.02	80.680	0.000	0.000
12359	2012.07.12 10:05	buy	6182	0.01	80.641	0.000	0.000
12360	2012.07.12 10:19	buy	6183	0.01	80.614	0.000	0.000
12361	2012.07.12 10:33	buy	6184	0.02	80.519	0.000	0.000
12362	2012.07.12 10:44	buy	6185	0.01	80.419	0.000	0.000
12363	2012.07.12 13:34	buy	6186	0.05	80.288	0.000	0.000
12364	2012.07.12 13:47	buy	6187	0.04	80.199	0.000	0.000
12365	2012.07.12 16:44	buy	6188	0.04	80.155	0.000	0.000
12366	2012.07.12 17:29	buy	6189	0.08	80.095	0.000	0.000
12367	2012.07.12 18:56	sell	6190	0.32	80.340	0.000	0.000
12368	2012.07.12 18:56	close by	6189	0.08	80.340	0.000	0.000	17.31	7907.61
12369	2012.07.12 18:56	close by	6190	0.00	80.340	0.000	0.000	0.00	7907.61
12370	2012.07.12 18:56	sell	6191	0.24	80.340	0.000	0.000
12371	2012.07.12 18:56	close by	6188	0.04	80.340	0.000	0.000	6.49	7914.10
12372	2012.07.12 18:56	close by	6191	0.00	80.340	0.000	0.000	0.00	7914.10
12373	2012.07.12 18:56	sell	6192	0.20	80.340	0.000	0.000
12374	2012.07.12 18:56	close by	6187	0.04	80.340	0.000	0.000	4.90	7919.00
12375	2012.07.12 18:56	close by	6192	0.00	80.340	0.000	0.000	0.00	7919.00
12376	2012.07.12 18:56	sell	6193	0.16	80.340	0.000	0.000
12377	2012.07.12 18:56	close by	6186	0.05	80.340	0.000	0.000	2.10	7921.10
12378	2012.07.12 18:56	close by	6193	0.00	80.340	0.000	0.000	0.00	7921.10
12379	2012.07.12 18:56	sell	6194	0.11	80.340	0.000	0.000
12380	2012.07.12 18:56	close by	6185	0.01	80.340	0.000	0.000	-0.77	7920.33
12381	2012.07.12 18:56	close by	6194	0.00	80.340	0.000	0.000	0.00	7920.33
12382	2012.07.12 18:56	sell	6195	0.10	80.340	0.000	0.000
12383	2012.07.12 18:56	close by	6184	0.02	80.340	0.000	0.000	-3.33	7917.00
12384	2012.07.12 18:56	close by	6195	0.00	80.340	0.000	0.000	0.00	7917.00
12385	2012.07.12 18:56	sell	6196	0.08	80.340	0.000	0.000
12386	2012.07.12 18:56	close by	6183	0.01	80.340	0.000	0.000	-2.53	7914.47
12387	2012.07.12 18:56	close by	6196	0.00	80.340	0.000	0.000	0.00	7914.47
12388	2012.07.12 18:56	sell	6197	0.07	80.340	0.000	0.000
12389	2012.07.12 18:56	close by	6182	0.01	80.340	0.000	0.000	-2.77	7911.70
12390	2012.07.12 18:56	close by	6197	0.00	80.340	0.000	0.000	0.00	7911.70
12391	2012.07.12 18:56	sell	6198	0.06	80.340	0.000	0.000
12392	2012.07.12 18:56	close by	6181	0.02	80.340	0.000	0.000	-6.24	7905.46
12393	2012.07.12 18:56	close by	6198	0.00	80.340	0.000	0.000	0.00	7905.46
12394	2012.07.12 18:56	sell	6199	0.04	80.340	0.000	0.000
12395	2012.07.12 18:56	close by	6180	0.01	80.340	0.000	0.000	-3.90	7901.56
12396	2012.07.12 18:56	close by	6199	0.00	80.340	0.000	0.000	0.00	7901.56
12397	2012.07.12 18:56	sell	6200	0.03	80.340	0.000	0.000
12398	2012.07.12 18:56	close by	6179	0.02	80.340	0.000	0.000	-8.23	7893.33
12399	2012.07.12 18:56	close by	6200	0.00	80.340	0.000	0.000	0.00	7893.33
12400	2012.07.12 18:56	sell	6201	0.01	80.340	0.000	0.000
12401	2012.07.12 18:56	close by	6178	0.01	80.340	0.000	0.000	-4.72	7888.61
12402	2012.07.12 18:56	close by	6201	0.00	80.340	0.000	0.000	0.00	7888.61
12403	2012.07.16 22:20	sell	6202	0.01	80.854	0.000	0.000
12404	2012.07.16 22:46	close	6202	0.01	80.820	0.000	0.000	0.26	7888.87
12405	2012.07.17 04:20	sell	6203	0.01	80.988	0.000	0.000
12406	2012.07.17 04:24	sell	6204	0.02	81.104	0.000	0.000
12407	2012.07.17 04:31	sell	6205	0.02	81.206	0.000	0.000
12408	2012.07.17 04:39	sell	6206	0.01	81.245	0.000	0.000
12409	2012.07.17 10:43	sell	6207	0.02	81.341	0.000	0.000
12410	2012.07.17 11:47	sell	6208	0.02	81.387	0.000	0.000
12411	2012.07.17 11:53	sell	6209	0.01	81.408	0.000	0.000
12412	2012.07.17 17:01	buy	6210	0.11	81.157	0.000	0.000
12413	2012.07.17 17:01	close by	6209	0.01	81.157	0.000	0.000	2.22	7891.09
12414	2012.07.17 17:01	close by	6210	0.00	81.157	0.000	0.000	0.00	7891.09
12415	2012.07.17 17:01	buy	6211	0.10	81.157	0.000	0.000
12416	2012.07.17 17:01	close by	6208	0.02	81.157	0.000	0.000	4.05	7895.14
12417	2012.07.17 17:01	close by	6211	0.00	81.157	0.000	0.000	0.00	7895.14
12418	2012.07.17 17:01	buy	6212	0.08	81.157	0.000	0.000
12419	2012.07.17 17:01	close by	6207	0.02	81.157	0.000	0.000	3.22	7898.36
12420	2012.07.17 17:01	close by	6212	0.00	81.157	0.000	0.000	0.00	7898.36
12421	2012.07.17 17:01	buy	6213	0.06	81.157	0.000	0.000
12422	2012.07.17 17:01	close by	6206	0.01	81.157	0.000	0.000	0.75	7899.11
12423	2012.07.17 17:01	close by	6213	0.00	81.157	0.000	0.000	0.00	7899.11
12424	2012.07.17 17:01	buy	6214	0.05	81.157	0.000	0.000
12425	2012.07.17 17:01	close by	6205	0.02	81.157	0.000	0.000	0.78	7899.89
12426	2012.07.17 17:01	close by	6214	0.00	81.157	0.000	0.000	0.00	7899.89
12427	2012.07.17 17:01	buy	6215	0.03	81.157	0.000	0.000
12428	2012.07.17 17:01	close by	6204	0.02	81.157	0.000	0.000	-1.06	7898.83
12429	2012.07.17 17:01	close by	6215	0.00	81.157	0.000	0.000	0.00	7898.83
12430	2012.07.17 17:01	buy	6216	0.01	81.157	0.000	0.000
12431	2012.07.17 17:01	close by	6203	0.01	81.157	0.000	0.000	-1.57	7897.26
12432	2012.07.17 17:01	close by	6216	0.00	81.157	0.000	0.000	0.00	7897.26
12433	2012.07.17 17:41	buy	6217	0.01	80.992	0.000	0.000
12434	2012.07.17 18:33	close	6217	0.01	81.082	0.000	0.000	0.76	7898.02
12435	2012.07.17 21:29	sell	6218	0.01	81.521	0.000	0.000
12436	2012.07.17 21:47	sell	6219	0.01	81.552	0.000	0.000
12437	2012.07.17 22:07	buy	6220	0.02	81.521	0.000	0.000
12438	2012.07.17 22:07	close by	6219	0.01	81.521	0.000	0.000	0.23	7898.25
12439	2012.07.17 22:07	close by	6220	0.00	81.521	0.000	0.000	0.00	7898.25
12440	2012.07.17 22:07	buy	6221	0.01	81.521	0.000	0.000
12441	2012.07.17 22:07	close by	6218	0.01	81.521	0.000	0.000	-0.05	7898.20
12442	2012.07.17 22:07	close by	6221	0.00	81.521	0.000	0.000	0.00	7898.20
12443	2012.07.19 11:23	sell	6222	0.01	81.847	0.000	0.000
12444	2012.07.19 11:43	close	6222	0.01	81.803	0.000	0.000	0.35	7898.55
12445	2012.07.23 04:38	buy	6223	0.01	80.802	0.000	0.000
12446	2012.07.23 05:28	buy	6224	0.04	80.664	0.000	0.000
12447	2012.07.23 05:47	buy	6225	0.02	80.593	0.000	0.000
12448	2012.07.23 07:53	sell	6226	0.07	80.679	0.000	0.000
12449	2012.07.23 07:53	close by	6225	0.02	80.679	0.000	0.000	1.46	7900.01
12450	2012.07.23 07:53	close by	6226	0.00	80.679	0.000	0.000	0.00	7900.01
12451	2012.07.23 07:53	sell	6227	0.05	80.679	0.000	0.000
12452	2012.07.23 07:53	close by	6224	0.04	80.679	0.000	0.000	0.34	7900.35
12453	2012.07.23 07:53	close by	6227	0.00	80.679	0.000	0.000	0.00	7900.35
12454	2012.07.23 07:53	sell	6228	0.01	80.679	0.000	0.000
12455	2012.07.23 07:53	close by	6223	0.01	80.679	0.000	0.000	-1.16	7899.19
12456	2012.07.23 07:53	close by	6228	0.00	80.679	0.000	0.000	0.00	7899.19
12457	2012.07.23 09:41	buy	6229	0.01	80.377	0.000	0.000
12458	2012.07.23 10:03	close	6229	0.01	80.475	0.000	0.000	0.83	7900.02
12459	2012.07.24 10:53	buy	6230	0.01	80.253	0.000	0.000
12460	2012.07.24 11:19	close	6230	0.01	80.358	0.000	0.000	0.90	7900.92
12461	2012.07.24 19:06	buy	6231	0.01	80.070	0.000	0.000
12462	2012.07.24 19:11	buy	6232	0.01	80.032	0.000	0.000
12463	2012.07.24 19:24	buy	6233	0.03	79.926	0.000	0.000
12464	2012.07.24 22:28	sell	6234	0.05	80.014	0.000	0.000
12465	2012.07.24 22:28	close by	6233	0.03	80.014	0.000	0.000	2.24	7903.16
12466	2012.07.24 22:28	close by	6234	0.00	80.014	0.000	0.000	0.00	7903.16
12467	2012.07.24 22:28	sell	6235	0.02	80.014	0.000	0.000
12468	2012.07.24 22:28	close by	6232	0.01	80.014	0.000	0.000	-0.21	7902.95
12469	2012.07.24 22:28	close by	6235	0.00	80.014	0.000	0.000	0.00	7902.95
12470	2012.07.24 22:28	sell	6236	0.01	80.014	0.000	0.000
12471	2012.07.24 22:28	close by	6231	0.01	80.014	0.000	0.000	-0.55	7902.40
12472	2012.07.24 22:28	close by	6236	0.00	80.014	0.000	0.000	0.00	7902.40
12473	2012.07.25 11:19	sell	6237	0.01	80.292	0.000	0.000
12474	2012.07.25 11:25	sell	6238	0.01	80.345	0.000	0.000
12475	2012.07.25 11:56	buy	6239	0.02	80.274	0.000	0.000
12476	2012.07.25 11:56	close by	6238	0.01	80.274	0.000	0.000	0.59	7902.99
12477	2012.07.25 11:56	close by	6239	0.00	80.274	0.000	0.000	0.00	7902.99
12478	2012.07.25 11:56	buy	6240	0.01	80.274	0.000	0.000
12479	2012.07.25 11:56	close by	6237	0.01	80.274	0.000	0.000	0.11	7903.10
12480	2012.07.25 11:56	close by	6240	0.00	80.274	0.000	0.000	0.00	7903.10
12481	2012.07.25 16:39	sell	6241	0.01	80.652	0.000	0.000
12482	2012.07.25 16:47	close	6241	0.01	80.529	0.000	0.000	1.06	7904.16
12483	2012.07.26 13:54	sell	6242	0.01	81.229	0.000	0.000
12484	2012.07.26 14:06	sell	6243	0.02	81.345	0.000	0.000
12485	2012.07.26 14:09	sell	6244	0.01	81.393	0.000	0.000
12486	2012.07.26 14:55	buy	6245	0.04	81.222	0.000	0.000
12487	2012.07.26 14:55	close by	6244	0.01	81.222	0.000	0.000	1.49	7905.65
12488	2012.07.26 14:55	close by	6245	0.00	81.222	0.000	0.000	0.00	7905.65
12489	2012.07.26 14:55	buy	6246	0.03	81.222	0.000	0.000
12490	2012.07.26 14:55	close by	6243	0.02	81.222	0.000	0.000	2.12	7907.77
12491	2012.07.26 14:55	close by	6246	0.00	81.222	0.000	0.000	0.00	7907.77
12492	2012.07.26 14:55	buy	6247	0.01	81.222	0.000	0.000
12493	2012.07.26 14:55	close by	6242	0.01	81.222	0.000	0.000	0.01	7907.78
12494	2012.07.26 14:55	close by	6247	0.00	81.222	0.000	0.000	0.00	7907.78
12495	2012.07.27 09:46	sell	6248	0.01	81.816	0.000	0.000
12496	2012.07.27 10:08	close	6248	0.01	81.631	0.000	0.000	1.63	7909.41
12497	2012.07.27 16:22	sell	6249	0.01	81.841	0.000	0.000
12498	2012.07.27 17:01	sell	6250	0.01	81.888	0.000	0.000
12499	2012.07.27 17:09	sell	6251	0.02	81.960	0.000	0.000
12500	2012.07.27 17:37	buy	6252	0.04	81.896	0.000	0.000
12501	2012.07.27 17:37	close by	6251	0.02	81.896	0.000	0.000	1.05	7910.46
12502	2012.07.27 17:37	close by	6252	0.00	81.896	0.000	0.000	0.00	7910.46
12503	2012.07.27 17:37	buy	6253	0.02	81.896	0.000	0.000
12504	2012.07.27 17:37	close by	6250	0.01	81.896	0.000	0.000	-0.12	7910.34
12505	2012.07.27 17:37	close by	6253	0.00	81.896	0.000	0.000	0.00	7910.34
12506	2012.07.27 17:37	buy	6254	0.01	81.896	0.000	0.000
12507	2012.07.27 17:37	close by	6249	0.01	81.896	0.000	0.000	-0.55	7909.79
12508	2012.07.27 17:37	close by	6254	0.00	81.896	0.000	0.000	0.00	7909.79
12509	2012.07.27 21:08	sell	6255	0.01	82.351	0.000	0.000
12510	2012.07.27 21:32	close	6255	0.01	82.271	0.000	0.000	0.68	7910.47
12511	2012.07.31 05:12	sell	6256	0.01	82.241	0.000	0.000
12512	2012.07.31 05:31	close	6256	0.01	82.177	0.000	0.000	0.52	7910.99
12513	2012.08.01 04:08	buy	6257	0.01	81.673	0.000	0.000
12514	2012.08.01 04:14	buy	6258	0.01	81.638	0.000	0.000
12515	2012.08.01 05:09	sell	6259	0.02	81.748	0.000	0.000
12516	2012.08.01 05:09	close by	6258	0.01	81.748	0.000	0.000	0.95	7911.94
12517	2012.08.01 05:09	close by	6259	0.00	81.748	0.000	0.000	0.00	7911.94
12518	2012.08.01 05:09	sell	6260	0.01	81.748	0.000	0.000
12519	2012.08.01 05:09	close by	6257	0.01	81.748	0.000	0.000	0.63	7912.57
12520	2012.08.01 05:09	close by	6260	0.00	81.748	0.000	0.000	0.00	7912.57
12521	2012.08.01 08:38	sell	6261	0.01	82.121	0.000	0.000
12522	2012.08.01 09:17	close	6261	0.01	82.072	0.000	0.000	0.39	7912.96
12523	2012.08.01 11:19	sell	6262	0.01	82.385	0.000	0.000
12524	2012.08.01 11:33	close	6262	0.01	82.185	0.000	0.000	1.75	7914.71
12525	2012.08.02 15:23	sell	6263	0.01	82.508	0.000	0.000
12526	2012.08.02 15:32	sell	6264	0.01	82.562	0.000	0.000
12527	2012.08.02 15:33	sell	6265	0.01	82.668	0.000	0.000
12528	2012.08.02 15:40	buy	6266	0.03	82.264	0.000	0.000
12529	2012.08.02 15:40	close by	6265	0.01	82.264	0.000	0.000	3.60	7918.31
12530	2012.08.02 15:40	close by	6266	0.00	82.264	0.000	0.000	0.00	7918.31
12531	2012.08.02 15:40	buy	6267	0.02	82.264	0.000	0.000
12532	2012.08.02 15:40	close by	6264	0.01	82.264	0.000	0.000	2.64	7920.95
12533	2012.08.02 15:40	close by	6267	0.00	82.264	0.000	0.000	0.00	7920.95
12534	2012.08.02 15:40	buy	6268	0.01	82.264	0.000	0.000
12535	2012.08.02 15:40	close by	6263	0.01	82.264	0.000	0.000	2.15	7923.10
12536	2012.08.02 15:40	close by	6268	0.00	82.264	0.000	0.000	0.00	7923.10
12537	2012.08.03 03:27	buy	6269	0.01	81.594	0.000	0.000
12538	2012.08.03 03:50	close	6269	0.01	81.684	0.000	0.000	0.76	7923.86
12539	2012.08.03 11:04	sell	6270	0.01	82.253	0.000	0.000
12540	2012.08.03 11:30	close	6270	0.01	82.198	0.000	0.000	0.44	7924.30
12541	2012.08.03 14:03	sell	6271	0.01	82.409	0.000	0.000
12542	2012.08.03 14:18	close	6271	0.01	82.344	0.000	0.000	0.54	7924.84
12543	2012.08.03 16:07	sell	6272	0.01	82.826	0.000	0.000
12544	2012.08.03 16:11	sell	6273	0.02	82.879	0.000	0.000
12545	2012.08.03 17:31	sell	6274	0.04	83.061	0.000	0.000
12546	2012.08.03 18:00	buy	6275	0.07	82.946	0.000	0.000
12547	2012.08.03 18:00	close by	6274	0.04	82.946	0.000	0.000	3.96	7928.80
12548	2012.08.03 18:00	close by	6275	0.00	82.946	0.000	0.000	0.00	7928.80
12549	2012.08.03 18:00	buy	6276	0.03	82.946	0.000	0.000
12550	2012.08.03 18:00	close by	6273	0.02	82.946	0.000	0.000	-1.31	7927.49
12551	2012.08.03 18:00	close by	6276	0.00	82.946	0.000	0.000	0.00	7927.49
12552	2012.08.03 18:00	buy	6277	0.01	82.946	0.000	0.000
12553	2012.08.03 18:00	close by	6272	0.01	82.946	0.000	0.000	-1.13	7926.36
12554	2012.08.03 18:00	close by	6277	0.00	82.946	0.000	0.000	0.00	7926.36
12555	2012.08.06 10:29	buy	6278	0.01	82.705	0.000	0.000
12556	2012.08.06 11:13	buy	6279	0.02	82.636	0.000	0.000
12557	2012.08.06 11:30	sell	6280	0.03	82.681	0.000	0.000
12558	2012.08.06 11:30	close by	6279	0.02	82.681	0.000	0.000	0.72	7927.08
12559	2012.08.06 11:30	close by	6280	0.00	82.681	0.000	0.000	0.00	7927.08
12560	2012.08.06 11:30	sell	6281	0.01	82.681	0.000	0.000
12561	2012.08.06 11:30	close by	6278	0.01	82.681	0.000	0.000	-0.27	7926.81
12562	2012.08.06 11:30	close by	6281	0.00	82.681	0.000	0.000	0.00	7926.81
12563	2012.08.07 05:56	sell	6282	0.01	82.875	0.000	0.000
12564	2012.08.07 06:11	close	6282	0.01	82.836	0.000	0.000	0.30	7927.11
12565	2012.08.08 18:14	sell	6283	0.01	82.884	0.000	0.000
12566	2012.08.08 20:07	sell	6284	0.03	82.953	0.000	0.000
12567	2012.08.08 20:43	buy	6285	0.04	82.920	0.000	0.000
12568	2012.08.08 20:43	close by	6284	0.03	82.920	0.000	0.000	0.74	7927.85
12569	2012.08.08 20:43	close by	6285	0.00	82.920	0.000	0.000	0.00	7927.85
12570	2012.08.08 20:43	buy	6286	0.01	82.920	0.000	0.000
12571	2012.08.08 20:43	close by	6283	0.01	82.920	0.000	0.000	-0.38	7927.47
12572	2012.08.08 20:43	close by	6286	0.00	82.920	0.000	0.000	0.00	7927.47
12573	2012.08.09 05:03	sell	6287	0.01	83.219	0.000	0.000
12574	2012.08.09 05:17	close	6287	0.01	83.123	0.000	0.000	0.82	7928.29
12575	2012.08.10 08:05	buy	6288	0.01	82.666	0.000	0.000
12576	2012.08.10 09:21	close	6288	0.01	82.685	0.000	0.000	0.12	7928.41
12577	2012.08.10 10:16	buy	6289	0.01	82.442	0.000	0.000
12578	2012.08.10 10:21	buy	6290	0.01	82.419	0.000	0.000
12579	2012.08.10 10:29	buy	6291	0.01	82.361	0.000	0.000
12580	2012.08.10 10:50	sell	6292	0.03	82.483	0.000	0.000
12581	2012.08.10 10:50	close by	6291	0.01	82.483	0.000	0.000	1.05	7929.46
12582	2012.08.10 10:50	close by	6292	0.00	82.483	0.000	0.000	0.00	7929.46
12583	2012.08.10 10:50	sell	6293	0.02	82.483	0.000	0.000
12584	2012.08.10 10:50	close by	6290	0.01	82.483	0.000	0.000	0.53	7929.99
12585	2012.08.10 10:50	close by	6293	0.00	82.483	0.000	0.000	0.00	7929.99
12586	2012.08.10 10:50	sell	6294	0.01	82.483	0.000	0.000
12587	2012.08.10 10:50	close by	6289	0.01	82.483	0.000	0.000	0.32	7930.31
12588	2012.08.10 10:50	close by	6294	0.00	82.483	0.000	0.000	0.00	7930.31
12589	2012.08.13 14:16	sell	6295	0.01	82.774	0.000	0.000
12590	2012.08.13 14:39	close	6295	0.01	82.700	0.000	0.000	0.62	7930.93
12591	2012.08.13 19:03	buy	6296	0.01	82.248	0.000	0.000
12592	2012.08.13 19:52	close	6296	0.01	82.310	0.000	0.000	0.51	7931.44
12593	2012.08.16 19:55	sell	6297	0.01	83.362	0.000	0.000
12594	2012.08.17 03:46	close	6297	0.01	83.342	0.000	0.000	0.09	7931.53
12595	2012.08.17 07:31	buy	6298	0.01	83.161	0.000	0.000
12596	2012.08.17 09:40	buy	6299	0.04	83.016	0.000	0.000
12597	2012.08.17 10:08	buy	6300	0.03	82.930	0.000	0.000
12598	2012.08.17 11:56	sell	6301	0.08	83.028	0.000	0.000
12599	2012.08.17 11:56	close by	6300	0.03	83.028	0.000	0.000	2.50	7934.03
12600	2012.08.17 11:56	close by	6301	0.00	83.028	0.000	0.000	0.00	7934.03
12601	2012.08.17 11:56	sell	6302	0.05	83.028	0.000	0.000
12602	2012.08.17 11:56	close by	6299	0.04	83.028	0.000	0.000	0.24	7934.27
12603	2012.08.17 11:56	close by	6302	0.00	83.028	0.000	0.000	0.00	7934.27
12604	2012.08.17 11:56	sell	6303	0.01	83.028	0.000	0.000
12605	2012.08.17 11:56	close by	6298	0.01	83.028	0.000	0.000	-1.26	7933.01
12606	2012.08.17 11:56	close by	6303	0.00	83.028	0.000	0.000	0.00	7933.01
12607	2012.08.21 05:00	sell	6304	0.01	83.168	0.000	0.000
12608	2012.08.21 05:36	close	6304	0.01	83.145	0.000	0.000	0.16	7933.17
12609	2012.08.21 10:43	sell	6305	0.01	83.446	0.000	0.000
12610	2012.08.21 10:49	sell	6306	0.02	83.494	0.000	0.000
12611	2012.08.21 11:22	sell	6307	0.01	83.514	0.000	0.000
12612	2012.08.21 11:34	buy	6308	0.04	83.458	0.000	0.000
12613	2012.08.21 11:34	close by	6307	0.01	83.458	0.000	0.000	0.46	7933.63
12614	2012.08.21 11:34	close by	6308	0.00	83.458	0.000	0.000	0.00	7933.63
12615	2012.08.21 11:34	buy	6309	0.03	83.458	0.000	0.000
12616	2012.08.21 11:34	close by	6306	0.02	83.458	0.000	0.000	0.55	7934.18
12617	2012.08.21 11:34	close by	6309	0.00	83.458	0.000	0.000	0.00	7934.18
12618	2012.08.21 11:34	buy	6310	0.01	83.458	0.000	0.000
12619	2012.08.21 11:34	close by	6305	0.01	83.458	0.000	0.000	-0.15	7934.03
12620	2012.08.21 11:34	close by	6310	0.00	83.458	0.000	0.000	0.00	7934.03
12621	2012.08.22 04:57	buy	6311	0.01	82.750	0.000	0.000
12622	2012.08.22 05:39	close	6311	0.01	82.777	0.000	0.000	0.20	7934.23
12623	2012.08.22 15:51	buy	6312	0.01	82.552	0.000	0.000
12624	2012.08.22 16:43	close	6312	0.01	82.621	0.000	0.000	0.58	7934.81
12625	2012.08.23 17:13	buy	6313	0.01	82.059	0.000	0.000
12626	2012.08.23 17:47	close	6313	0.01	82.109	0.000	0.000	0.40	7935.21
12627	2012.08.28 04:04	buy	6314	0.01	81.308	0.000	0.000
12628	2012.08.28 04:49	close	6314	0.01	81.384	0.000	0.000	0.64	7935.85
12629	2012.08.28 10:59	sell	6315	0.01	81.524	0.000	0.000
12630	2012.08.28 11:25	close	6315	0.01	81.459	0.000	0.000	0.54	7936.39
12631	2012.08.29 10:56	buy	6316	0.01	81.291	0.000	0.000
12632	2012.08.29 11:23	close	6316	0.01	81.376	0.000	0.000	0.72	7937.11
12633	2012.08.30 04:36	buy	6317	0.01	81.195	0.000	0.000
12634	2012.08.30 05:07	close	6317	0.01	81.228	0.000	0.000	0.25	7937.36
12635	2012.08.30 17:28	buy	6318	0.01	80.989	0.000	0.000
12636	2012.08.30 17:54	buy	6319	0.01	80.956	0.000	0.000
12637	2012.08.30 18:21	sell	6320	0.02	80.992	0.000	0.000
12638	2012.08.30 18:21	close by	6319	0.01	80.992	0.000	0.000	0.28	7937.64
12639	2012.08.30 18:21	close by	6320	0.00	80.992	0.000	0.000	0.00	7937.64
12640	2012.08.30 18:21	sell	6321	0.01	80.992	0.000	0.000
12641	2012.08.30 18:21	close by	6318	0.01	80.992	0.000	0.000	-0.02	7937.62
12642	2012.08.30 18:21	close by	6321	0.00	80.992	0.000	0.000	0.00	7937.62
12643	2012.08.31 11:28	sell	6322	0.01	80.986	0.000	0.000
12644	2012.08.31 11:54	sell	6323	0.01	81.020	0.000	0.000
12645	2012.08.31 16:01	buy	6324	0.02	80.986	0.000	0.000
12646	2012.08.31 16:01	close by	6323	0.01	80.986	0.000	0.000	0.26	7937.88
12647	2012.08.31 16:01	close by	6324	0.00	80.986	0.000	0.000	0.00	7937.88
12648	2012.08.31 16:01	buy	6325	0.01	80.986	0.000	0.000
12649	2012.08.31 16:01	close by	6322	0.01	80.986	0.000	0.000	-0.05	7937.83
12650	2012.08.31 16:01	close by	6325	0.00	80.986	0.000	0.000	0.00	7937.83
12651	2012.09.03 03:16	buy	6326	0.01	80.405	0.000	0.000
12652	2012.09.03 03:32	buy	6327	0.03	80.340	0.000	0.000
12653	2012.09.03 04:33	buy	6328	0.03	80.197	0.000	0.000
12654	2012.09.03 05:51	sell	6329	0.07	80.310	0.000	0.000
12655	2012.09.03 05:51	close by	6328	0.03	80.310	0.000	0.000	2.91	7940.74
12656	2012.09.03 05:51	close by	6329	0.00	80.310	0.000	0.000	0.00	7940.74
12657	2012.09.03 05:51	sell	6330	0.04	80.310	0.000	0.000
12658	2012.09.03 05:51	close by	6327	0.03	80.310	0.000	0.000	-0.96	7939.78
12659	2012.09.03 05:51	close by	6330	0.00	80.310	0.000	0.000	0.00	7939.78
12660	2012.09.03 05:51	sell	6331	0.01	80.310	0.000	0.000
12661	2012.09.03 05:51	close by	6326	0.01	80.310	0.000	0.000	-0.91	7938.87
12662	2012.09.03 05:51	close by	6331	0.00	80.310	0.000	0.000	0.00	7938.87
12663	2012.09.04 08:13	sell	6332	0.01	80.505	0.000	0.000
12664	2012.09.04 11:29	close	6332	0.01	80.486	0.000	0.000	0.12	7938.99
12665	2012.09.04 17:13	buy	6333	0.01	80.084	0.000	0.000
12666	2012.09.04 18:06	close	6333	0.01	80.196	0.000	0.000	0.96	7939.95
12667	2012.09.06 15:32	sell	6334	0.01	80.735	0.000	0.000
12668	2012.09.06 15:55	close	6334	0.01	80.530	0.000	0.000	1.80	7941.75
12669	2012.09.06 16:59	sell	6335	0.01	80.936	0.000	0.000
12670	2012.09.06 17:07	sell	6336	0.02	81.037	0.000	0.000
12671	2012.09.06 17:32	sell	6337	0.01	81.063	0.000	0.000
12672	2012.09.06 17:52	sell	6338	0.04	81.175	0.000	0.000
12673	2012.09.06 19:22	sell	6339	0.03	81.251	0.000	0.000
12674	2012.09.06 22:14	buy	6340	0.11	81.122	0.000	0.000
12675	2012.09.06 22:14	close by	6339	0.03	81.122	0.000	0.000	3.35	7945.10
12676	2012.09.06 22:14	close by	6340	0.00	81.122	0.000	0.000	0.00	7945.10
12677	2012.09.06 22:14	buy	6341	0.08	81.122	0.000	0.000
12678	2012.09.06 22:14	close by	6338	0.04	81.122	0.000	0.000	1.71	7946.81
12679	2012.09.06 22:14	close by	6341	0.00	81.122	0.000	0.000	0.00	7946.81
12680	2012.09.06 22:14	buy	6342	0.04	81.122	0.000	0.000
12681	2012.09.06 22:14	close by	6337	0.01	81.122	0.000	0.000	-0.59	7946.22
12682	2012.09.06 22:14	close by	6342	0.00	81.122	0.000	0.000	0.00	7946.22
12683	2012.09.06 22:14	buy	6343	0.03	81.122	0.000	0.000
12684	2012.09.06 22:14	close by	6336	0.02	81.122	0.000	0.000	-1.63	7944.59
12685	2012.09.06 22:14	close by	6343	0.00	81.122	0.000	0.000	0.00	7944.59
12686	2012.09.06 22:14	buy	6344	0.01	81.122	0.000	0.000
12687	2012.09.06 22:14	close by	6335	0.01	81.122	0.000	0.000	-1.73	7942.86
12688	2012.09.06 22:14	close by	6344	0.00	81.122	0.000	0.000	0.00	7942.86
12689	2012.09.07 16:27	buy	6345	0.01	81.136	0.000	0.000
12690	2012.09.07 16:38	close	6345	0.01	81.238	0.000	0.000	0.87	7943.73
12691	2012.09.11 11:36	sell	6346	0.01	81.053	0.000	0.000
12692	2012.09.11 11:49	sell	6347	0.01	81.081	0.000	0.000
12693	2012.09.11 12:01	buy	6348	0.02	81.019	0.000	0.000
12694	2012.09.11 12:01	close by	6347	0.01	81.019	0.000	0.000	0.51	7944.24
12695	2012.09.11 12:01	close by	6348	0.00	81.019	0.000	0.000	0.00	7944.24
12696	2012.09.11 12:01	buy	6349	0.01	81.019	0.000	0.000
12697	2012.09.11 12:01	close by	6346	0.01	81.019	0.000	0.000	0.25	7944.49
12698	2012.09.11 12:01	close by	6349	0.00	81.019	0.000	0.000	0.00	7944.49
12699	2012.09.12 05:38	sell	6350	0.01	81.542	0.000	0.000
12700	2012.09.12 05:52	close	6350	0.01	81.509	0.000	0.000	0.25	7944.74
12701	2012.09.13 10:11	buy	6351	0.01	81.155	0.000	0.000
12702	2012.09.13 10:52	buy	6352	0.03	81.055	0.000	0.000
12703	2012.09.13 11:55	sell	6353	0.04	81.103	0.000	0.000
12704	2012.09.13 11:55	close by	6352	0.03	81.103	0.000	0.000	1.15	7945.89
12705	2012.09.13 11:55	close by	6353	0.00	81.103	0.000	0.000	0.00	7945.89
12706	2012.09.13 11:55	sell	6354	0.01	81.103	0.000	0.000
12707	2012.09.13 11:55	close by	6351	0.01	81.103	0.000	0.000	-0.52	7945.37
12708	2012.09.13 11:55	close by	6354	0.00	81.103	0.000	0.000	0.00	7945.37
12709	2012.09.13 16:42	buy	6355	0.01	80.891	0.000	0.000
12710	2012.09.13 17:15	close	6355	0.01	80.912	0.000	0.000	0.14	7945.51
12711	2012.09.13 20:27	sell	6356	0.01	81.551	0.000	0.000
12712	2012.09.13 20:31	sell	6357	0.01	81.583	0.000	0.000
12713	2012.09.13 20:33	sell	6358	0.01	81.609	0.000	0.000
12714	2012.09.13 21:14	sell	6359	0.01	81.633	0.000	0.000
12715	2012.09.13 21:28	sell	6360	0.03	81.804	0.000	0.000
12716	2012.09.13 21:49	buy	6361	0.07	81.659	0.000	0.000
12717	2012.09.13 21:49	close by	6360	0.03	81.659	0.000	0.000	3.78	7949.29
12718	2012.09.13 21:49	close by	6361	0.00	81.659	0.000	0.000	0.00	7949.29
12719	2012.09.13 21:49	buy	6362	0.04	81.659	0.000	0.000
12720	2012.09.13 21:49	close by	6359	0.01	81.659	0.000	0.000	-0.29	7949.00
12721	2012.09.13 21:49	close by	6362	0.00	81.659	0.000	0.000	0.00	7949.00
12722	2012.09.13 21:49	buy	6363	0.03	81.659	0.000	0.000
12723	2012.09.13 21:49	close by	6358	0.01	81.659	0.000	0.000	-0.50	7948.50
12724	2012.09.13 21:49	close by	6363	0.00	81.659	0.000	0.000	0.00	7948.50
12725	2012.09.13 21:49	buy	6364	0.02	81.659	0.000	0.000
12726	2012.09.13 21:49	close by	6357	0.01	81.659	0.000	0.000	-0.74	7947.76
12727	2012.09.13 21:49	close by	6364	0.00	81.659	0.000	0.000	0.00	7947.76
12728	2012.09.13 21:49	buy	6365	0.01	81.659	0.000	0.000
12729	2012.09.13 21:49	close by	6356	0.01	81.659	0.000	0.000	-1.03	7946.73
12730	2012.09.13 21:49	close by	6365	0.00	81.659	0.000	0.000	0.00	7946.73
12731	2012.09.14 12:23	sell	6366	0.01	82.476	0.000	0.000
12732	2012.09.14 12:36	sell	6367	0.04	82.715	0.000	0.000
12733	2012.09.14 12:44	sell	6368	0.01	82.736	0.000	0.000
12734	2012.09.14 12:50	sell	6369	0.01	82.772	0.000	0.000
12735	2012.09.14 13:27	buy	6370	0.07	82.666	0.000	0.000
12736	2012.09.14 13:27	close by	6369	0.01	82.666	0.000	0.000	0.91	7947.64
12737	2012.09.14 13:27	close by	6370	0.00	82.666	0.000	0.000	0.00	7947.64
12738	2012.09.14 13:27	buy	6371	0.06	82.666	0.000	0.000
12739	2012.09.14 13:27	close by	6368	0.01	82.666	0.000	0.000	0.58	7948.22
12740	2012.09.14 13:27	close by	6371	0.00	82.666	0.000	0.000	0.00	7948.22
12741	2012.09.14 13:27	buy	6372	0.05	82.666	0.000	0.000
12742	2012.09.14 13:27	close by	6367	0.04	82.666	0.000	0.000	1.57	7949.79
12743	2012.09.14 13:27	close by	6372	0.00	82.666	0.000	0.000	0.00	7949.79
12744	2012.09.14 13:27	buy	6373	0.01	82.666	0.000	0.000
12745	2012.09.14 13:27	close by	6366	0.01	82.666	0.000	0.000	-1.76	7948.03
12746	2012.09.14 13:27	close by	6373	0.00	82.666	0.000	0.000	0.00	7948.03
12747	2012.09.14 17:15	sell	6374	0.01	83.002	0.000	0.000
12748	2012.09.14 17:40	close	6374	0.01	82.960	0.000	0.000	0.33	7948.36
12749	2012.09.17 05:24	buy	6375	0.01	82.308	0.000	0.000
12750	2012.09.17 06:40	close	6375	0.01	82.339	0.000	0.000	0.23	7948.59
12751	2012.09.17 16:16	sell	6376	0.01	82.797	0.000	0.000
12752	2012.09.17 17:09	close	6376	0.01	82.762	0.000	0.000	0.27	7948.86
12753	2012.09.17 21:12	buy	6377	0.01	82.340	0.000	0.000
12754	2012.09.17 21:26	close	6377	0.01	82.450	0.000	0.000	0.94	7949.80
12755	2012.09.18 03:50	buy	6378	0.01	82.232	0.000	0.000
12756	2012.09.18 03:52	buy	6379	0.01	82.204	0.000	0.000
12757	2012.09.18 03:56	buy	6380	0.01	82.177	0.000	0.000
12758	2012.09.18 04:04	buy	6381	0.01	82.137	0.000	0.000
12759	2012.09.18 04:31	buy	6382	0.01	82.087	0.000	0.000
12760	2012.09.18 04:38	sell	6383	0.05	82.206	0.000	0.000
12761	2012.09.18 04:38	close by	6382	0.01	82.206	0.000	0.000	1.03	7950.83
12762	2012.09.18 04:38	close by	6383	0.00	82.206	0.000	0.000	0.00	7950.83
12763	2012.09.18 04:38	sell	6384	0.04	82.206	0.000	0.000
12764	2012.09.18 04:38	close by	6381	0.01	82.206	0.000	0.000	0.58	7951.41
12765	2012.09.18 04:38	close by	6384	0.00	82.206	0.000	0.000	0.00	7951.41
12766	2012.09.18 04:38	sell	6385	0.03	82.206	0.000	0.000
12767	2012.09.18 04:38	close by	6380	0.01	82.206	0.000	0.000	0.22	7951.63
12768	2012.09.18 04:38	close by	6385	0.00	82.206	0.000	0.000	0.00	7951.63
12769	2012.09.18 04:38	sell	6386	0.02	82.206	0.000	0.000
12770	2012.09.18 04:38	close by	6379	0.01	82.206	0.000	0.000	-0.03	7951.60
12771	2012.09.18 04:38	close by	6386	0.00	82.206	0.000	0.000	0.00	7951.60
12772	2012.09.18 04:38	sell	6387	0.01	82.206	0.000	0.000
12773	2012.09.18 04:38	close by	6378	0.01	82.206	0.000	0.000	-0.28	7951.32
12774	2012.09.18 04:38	close by	6387	0.00	82.206	0.000	0.000	0.00	7951.32
12775	2012.09.19 07:11	sell	6388	0.01	82.716	0.000	0.000
12776	2012.09.19 07:23	sell	6389	0.02	82.808	0.000	0.000
12777	2012.09.19 07:53	buy	6390	0.03	82.752	0.000	0.000
12778	2012.09.19 07:53	close by	6389	0.02	82.752	0.000	0.000	0.91	7952.23
12779	2012.09.19 07:53	close by	6390	0.00	82.752	0.000	0.000	0.00	7952.23
12780	2012.09.19 07:53	buy	6391	0.01	82.752	0.000	0.000
12781	2012.09.19 07:53	close by	6388	0.01	82.752	0.000	0.000	-0.38	7951.85
12782	2012.09.19 07:53	close by	6391	0.00	82.752	0.000	0.000	0.00	7951.85
12783	2012.09.19 14:13	buy	6392	0.01	82.288	0.000	0.000
12784	2012.09.19 14:35	close	6392	0.01	82.385	0.000	0.000	0.82	7952.67
12785	2012.09.20 05:51	buy	6393	0.01	81.766	0.000	0.000
12786	2012.09.20 06:06	buy	6394	0.02	81.707	0.000	0.000
12787	2012.09.20 07:52	buy	6395	0.05	81.466	0.000	0.000
12788	2012.09.20 07:57	buy	6396	0.01	81.443	0.000	0.000
12789	2012.09.20 08:05	buy	6397	0.02	81.345	0.000	0.000
12790	2012.09.20 18:56	sell	6398	0.11	81.522	0.000	0.000
12791	2012.09.20 18:56	close by	6397	0.02	81.522	0.000	0.000	3.10	7955.77
12792	2012.09.20 18:56	close by	6398	0.00	81.522	0.000	0.000	0.00	7955.77
12793	2012.09.20 18:56	sell	6399	0.09	81.522	0.000	0.000
12794	2012.09.20 18:56	close by	6396	0.01	81.522	0.000	0.000	0.67	7956.44
12795	2012.09.20 18:56	close by	6399	0.00	81.522	0.000	0.000	0.00	7956.44
12796	2012.09.20 18:56	sell	6400	0.08	81.522	0.000	0.000
12797	2012.09.20 18:56	close by	6395	0.05	81.522	0.000	0.000	2.28	7958.72
12798	2012.09.20 18:56	close by	6400	0.00	81.522	0.000	0.000	0.00	7958.72
12799	2012.09.20 18:56	sell	6401	0.03	81.522	0.000	0.000
12800	2012.09.20 18:56	close by	6394	0.02	81.522	0.000	0.000	-3.44	7955.28
12801	2012.09.20 18:56	close by	6401	0.00	81.522	0.000	0.000	0.00	7955.28
12802	2012.09.20 18:56	sell	6402	0.01	81.522	0.000	0.000
12803	2012.09.20 18:56	close by	6393	0.01	81.522	0.000	0.000	-2.25	7953.03
12804	2012.09.20 18:56	close by	6402	0.00	81.522	0.000	0.000	0.00	7953.03
12805	2012.09.21 11:54	sell	6403	0.01	82.199	0.000	0.000
12806	2012.09.21 12:02	sell	6404	0.01	82.253	0.000	0.000
12807	2012.09.21 12:26	buy	6405	0.02	82.139	0.000	0.000
12808	2012.09.21 12:26	close by	6404	0.01	82.139	0.000	0.000	0.98	7954.01
12809	2012.09.21 12:26	close by	6405	0.00	82.139	0.000	0.000	0.00	7954.01
12810	2012.09.21 12:26	buy	6406	0.01	82.139	0.000	0.000
12811	2012.09.21 12:26	close by	6403	0.01	82.139	0.000	0.000	0.49	7954.50
12812	2012.09.21 12:26	close by	6406	0.00	82.139	0.000	0.000	0.00	7954.50
12813	2012.09.21 18:38	buy	6407	0.01	81.811	0.000	0.000
12814	2012.09.21 19:02	close	6407	0.01	81.844	0.000	0.000	0.25	7954.75
12815	2012.09.24 04:24	buy	6408	0.01	81.329	0.000	0.000
12816	2012.09.24 04:28	buy	6409	0.02	81.270	0.000	0.000
12817	2012.09.24 05:11	sell	6410	0.03	81.309	0.000	0.000
12818	2012.09.24 05:11	close by	6409	0.02	81.309	0.000	0.000	0.60	7955.35
12819	2012.09.24 05:11	close by	6410	0.00	81.309	0.000	0.000	0.00	7955.35
12820	2012.09.24 05:11	sell	6411	0.01	81.309	0.000	0.000
12821	2012.09.24 05:11	close by	6408	0.01	81.309	0.000	0.000	-0.23	7955.12
12822	2012.09.24 05:11	close by	6411	0.00	81.309	0.000	0.000	0.00	7955.12
12823	2012.09.25 17:09	sell	6412	0.01	81.441	0.000	0.000
12824	2012.09.25 18:52	close	6412	0.01	81.418	0.000	0.000	0.16	7955.28
12825	2012.09.26 03:21	buy	6413	0.01	80.540	0.000	0.000
12826	2012.09.26 03:37	close	6413	0.01	80.582	0.000	0.000	0.33	7955.61
12827	2012.09.27 08:42	sell	6414	0.01	80.999	0.000	0.000
12828	2012.09.27 09:12	close	6414	0.01	80.945	0.000	0.000	0.44	7956.05
12829	2012.09.28 20:44	sell	6415	0.01	81.172	0.000	0.000
12830	2012.09.28 21:13	close	6415	0.01	81.074	0.000	0.000	0.84	7956.89
12831	2012.10.01 10:11	sell	6416	0.01	80.696	0.000	0.000
12832	2012.10.01 10:26	sell	6417	0.03	80.806	0.000	0.000
12833	2012.10.01 10:31	sell	6418	0.01	80.836	0.000	0.000
12834	2012.10.01 11:10	buy	6419	0.05	80.774	0.000	0.000
12835	2012.10.01 11:10	close by	6418	0.01	80.774	0.000	0.000	0.51	7957.40
12836	2012.10.01 11:10	close by	6419	0.00	80.774	0.000	0.000	0.00	7957.40
12837	2012.10.01 11:10	buy	6420	0.04	80.774	0.000	0.000
12838	2012.10.01 11:10	close by	6417	0.03	80.774	0.000	0.000	0.72	7958.12
12839	2012.10.01 11:10	close by	6420	0.00	80.774	0.000	0.000	0.00	7958.12
12840	2012.10.01 11:10	buy	6421	0.01	80.774	0.000	0.000
12841	2012.10.01 11:10	close by	6416	0.01	80.774	0.000	0.000	-0.75	7957.37
12842	2012.10.01 11:10	close by	6421	0.00	80.774	0.000	0.000	0.00	7957.37
12843	2012.10.01 12:02	sell	6422	0.01	81.030	0.000	0.000
12844	2012.10.01 12:29	close	6422	0.01	80.946	0.000	0.000	0.71	7958.08
12845	2012.10.02 08:25	buy	6423	0.01	80.466	0.000	0.000
12846	2012.10.02 09:03	buy	6424	0.01	80.427	0.000	0.000
12847	2012.10.02 09:29	sell	6425	0.02	80.475	0.000	0.000
12848	2012.10.02 09:29	close by	6424	0.01	80.475	0.000	0.000	0.38	7958.46
12849	2012.10.02 09:29	close by	6425	0.00	80.475	0.000	0.000	0.00	7958.46
12850	2012.10.02 09:29	sell	6426	0.01	80.475	0.000	0.000
12851	2012.10.02 09:29	close by	6423	0.01	80.475	0.000	0.000	0.03	7958.49
12852	2012.10.02 09:29	close by	6426	0.00	80.475	0.000	0.000	0.00	7958.49
12853	2012.10.03 04:42	buy	6427	0.01	79.971	0.000	0.000
12854	2012.10.03 05:15	close	6427	0.01	80.010	0.000	0.000	0.30	7958.79
12855	2012.10.04 07:49	sell	6428	0.01	80.432	0.000	0.000
12856	2012.10.04 08:20	close	6428	0.01	80.345	0.000	0.000	0.74	7959.53
12857	2012.10.04 11:56	buy	6429	0.01	80.127	0.000	0.000
12858	2012.10.04 12:04	close	6429	0.01	80.235	0.000	0.000	0.93	7960.46
12859	2012.10.05 20:31	buy	6430	0.01	80.198	0.000	0.000
12860	2012.10.05 20:52	buy	6431	0.01	80.177	0.000	0.000
12861	2012.10.05 21:58	buy	6432	0.04	80.048	0.000	0.000
12862	2012.10.05 22:02	buy	6433	0.01	80.010	0.000	0.000
12863	2012.10.05 22:13	buy	6434	0.02	79.949	0.000	0.000
12864	2012.10.05 23:52	sell	6435	0.09	80.090	0.000	0.000
12865	2012.10.05 23:52	close by	6434	0.02	80.090	0.000	0.000	2.45	7962.91
12866	2012.10.05 23:52	close by	6435	0.00	80.090	0.000	0.000	0.00	7962.91
12867	2012.10.05 23:52	sell	6436	0.07	80.090	0.000	0.000
12868	2012.10.05 23:52	close by	6433	0.01	80.090	0.000	0.000	0.68	7963.59
12869	2012.10.05 23:52	close by	6436	0.00	80.090	0.000	0.000	0.00	7963.59
12870	2012.10.05 23:52	sell	6437	0.06	80.090	0.000	0.000
12871	2012.10.05 23:52	close by	6432	0.04	80.090	0.000	0.000	1.32	7964.91
12872	2012.10.05 23:52	close by	6437	0.00	80.090	0.000	0.000	0.00	7964.91
12873	2012.10.05 23:52	sell	6438	0.02	80.090	0.000	0.000
12874	2012.10.05 23:52	close by	6431	0.01	80.090	0.000	0.000	-0.83	7964.08
12875	2012.10.05 23:52	close by	6438	0.00	80.090	0.000	0.000	0.00	7964.08
12876	2012.10.05 23:52	sell	6439	0.01	80.090	0.000	0.000
12877	2012.10.05 23:52	close by	6430	0.01	80.090	0.000	0.000	-1.02	7963.06
12878	2012.10.05 23:52	close by	6439	0.00	80.090	0.000	0.000	0.00	7963.06
12879	2012.10.08 06:18	buy	6440	0.01	79.817	0.000	0.000
12880	2012.10.08 08:16	close	6440	0.01	79.832	0.000	0.000	0.08	7963.14
12881	2012.10.08 10:36	buy	6441	0.01	79.513	0.000	0.000
12882	2012.10.08 10:59	close	6441	0.01	79.617	0.000	0.000	0.89	7964.03
12883	2012.10.09 05:16	sell	6442	0.01	80.151	0.000	0.000
12884	2012.10.09 05:27	sell	6443	0.03	80.218	0.000	0.000
12885	2012.10.09 06:43	sell	6444	0.01	80.243	0.000	0.000
12886	2012.10.09 07:03	sell	6445	0.01	80.266	0.000	0.000
12887	2012.10.09 07:45	buy	6446	0.06	80.201	0.000	0.000
12888	2012.10.09 07:45	close by	6445	0.01	80.201	0.000	0.000	0.54	7964.57
12889	2012.10.09 07:45	close by	6446	0.00	80.201	0.000	0.000	0.00	7964.57
12890	2012.10.09 07:45	buy	6447	0.05	80.201	0.000	0.000
12891	2012.10.09 07:45	close by	6444	0.01	80.201	0.000	0.000	0.33	7964.90
12892	2012.10.09 07:45	close by	6447	0.00	80.201	0.000	0.000	0.00	7964.90
12893	2012.10.09 07:45	buy	6448	0.04	80.201	0.000	0.000
12894	2012.10.09 07:45	close by	6443	0.03	80.201	0.000	0.000	0.31	7965.21
12895	2012.10.09 07:45	close by	6448	0.00	80.201	0.000	0.000	0.00	7965.21
12896	2012.10.09 07:45	buy	6449	0.01	80.201	0.000	0.000
12897	2012.10.09 07:45	close by	6442	0.01	80.201	0.000	0.000	-0.50	7964.71
12898	2012.10.09 07:45	close by	6449	0.00	80.201	0.000	0.000	0.00	7964.71
12899	2012.10.09 10:26	buy	6450	0.01	79.946	0.000	0.000
12900	2012.10.09 10:34	buy	6451	0.02	79.880	0.000	0.000
12901	2012.10.09 11:05	sell	6452	0.03	79.971	0.000	0.000
12902	2012.10.09 11:05	close by	6451	0.02	79.971	0.000	0.000	1.54	7966.25
12903	2012.10.09 11:05	close by	6452	0.00	79.971	0.000	0.000	0.00	7966.25
12904	2012.10.09 11:05	sell	6453	0.01	79.971	0.000	0.000
12905	2012.10.09 11:05	close by	6450	0.01	79.971	0.000	0.000	0.18	7966.43
12906	2012.10.09 11:05	close by	6453	0.00	79.971	0.000	0.000	0.00	7966.43
12907	2012.10.09 18:20	buy	6454	0.01	79.667	0.000	0.000
12908	2012.10.09 18:59	close	6454	0.01	79.696	0.000	0.000	0.22	7966.65
12909	2012.10.10 10:52	sell	6455	0.01	80.183	0.000	0.000
12910	2012.10.10 11:34	close	6455	0.01	80.129	0.000	0.000	0.44	7967.09
12911	2012.10.11 13:32	sell	6456	0.01	80.466	0.000	0.000
12912	2012.10.11 13:36	sell	6457	0.01	80.496	0.000	0.000
12913	2012.10.11 13:55	sell	6458	0.04	80.601	0.000	0.000
12914	2012.10.11 14:36	buy	6459	0.06	80.497	0.000	0.000
12915	2012.10.11 14:36	close by	6458	0.04	80.497	0.000	0.000	3.56	7970.65
12916	2012.10.11 14:36	close by	6459	0.00	80.497	0.000	0.000	0.00	7970.65
12917	2012.10.11 14:36	buy	6460	0.02	80.497	0.000	0.000
12918	2012.10.11 14:36	close by	6457	0.01	80.497	0.000	0.000	-0.06	7970.59
12919	2012.10.11 14:36	close by	6460	0.00	80.497	0.000	0.000	0.00	7970.59
12920	2012.10.11 14:36	buy	6461	0.01	80.497	0.000	0.000
12921	2012.10.11 14:36	close by	6456	0.01	80.497	0.000	0.000	-0.33	7970.26
12922	2012.10.11 14:36	close by	6461	0.00	80.497	0.000	0.000	0.00	7970.26
12923	2012.10.15 03:46	buy	6462	0.01	80.043	0.000	0.000
12924	2012.10.15 04:02	buy	6463	0.01	80.005	0.000	0.000
12925	2012.10.15 04:17	sell	6464	0.02	80.101	0.000	0.000
12926	2012.10.15 04:17	close by	6463	0.01	80.101	0.000	0.000	0.82	7971.08
12927	2012.10.15 04:17	close by	6464	0.00	80.101	0.000	0.000	0.00	7971.08
12928	2012.10.15 04:17	sell	6465	0.01	80.101	0.000	0.000
12929	2012.10.15 04:17	close by	6462	0.01	80.101	0.000	0.000	0.48	7971.56
12930	2012.10.15 04:17	close by	6465	0.00	80.101	0.000	0.000	0.00	7971.56
12931	2012.10.16 02:37	sell	6466	0.01	80.831	0.000	0.000
12932	2012.10.16 02:46	sell	6467	0.01	80.859	0.000	0.000
12933	2012.10.16 03:24	buy	6468	0.02	80.821	0.000	0.000
12934	2012.10.16 03:24	close by	6467	0.01	80.821	0.000	0.000	0.29	7971.85
12935	2012.10.16 03:24	close by	6468	0.00	80.821	0.000	0.000	0.00	7971.85
12936	2012.10.16 03:24	buy	6469	0.01	80.821	0.000	0.000
12937	2012.10.16 03:24	close by	6466	0.01	80.821	0.000	0.000	0.04	7971.89
12938	2012.10.16 03:24	close by	6469	0.00	80.821	0.000	0.000	0.00	7971.89
12939	2012.10.16 09:12	sell	6470	0.01	81.061	0.000	0.000
12940	2012.10.16 09:55	close	6470	0.01	81.037	0.000	0.000	0.17	7972.06
12941	2012.10.17 02:41	sell	6471	0.01	81.329	0.000	0.000
12942	2012.10.17 03:01	close	6471	0.01	81.278	0.000	0.000	0.41	7972.47
12943	2012.10.17 19:24	sell	6472	0.01	81.763	0.000	0.000
12944	2012.10.17 19:52	close	6472	0.01	81.725	0.000	0.000	0.30	7972.77
12945	2012.10.18 21:29	buy	6473	0.01	82.025	0.000	0.000
12946	2012.10.18 21:44	buy	6474	0.01	81.988	0.000	0.000
12947	2012.10.18 21:53	sell	6475	0.02	82.124	0.000	0.000
12948	2012.10.18 21:53	close by	6474	0.01	82.124	0.000	0.000	1.18	7973.95
12949	2012.10.18 21:53	close by	6475	0.00	82.124	0.000	0.000	0.00	7973.95
12950	2012.10.18 21:53	sell	6476	0.01	82.124	0.000	0.000
12951	2012.10.18 21:53	close by	6473	0.01	82.124	0.000	0.000	0.85	7974.80
12952	2012.10.18 21:53	close by	6476	0.00	82.124	0.000	0.000	0.00	7974.80
12953	2012.10.22 08:10	sell	6477	0.01	82.172	0.000	0.000
12954	2012.10.22 08:14	sell	6478	0.01	82.189	0.000	0.000
12955	2012.10.22 08:35	sell	6479	0.01	82.213	0.000	0.000
12956	2012.10.22 08:42	buy	6480	0.03	82.138	0.000	0.000
12957	2012.10.22 08:42	close by	6479	0.01	82.138	0.000	0.000	0.63	7975.43
12958	2012.10.22 08:42	close by	6480	0.00	82.138	0.000	0.000	0.00	7975.43
12959	2012.10.22 08:42	buy	6481	0.02	82.138	0.000	0.000
12960	2012.10.22 08:42	close by	6478	0.01	82.138	0.000	0.000	0.41	7975.84
12961	2012.10.22 08:42	close by	6481	0.00	82.138	0.000	0.000	0.00	7975.84
12962	2012.10.22 08:42	buy	6482	0.01	82.138	0.000	0.000
12963	2012.10.22 08:42	close by	6477	0.01	82.138	0.000	0.000	0.26	7976.10
12964	2012.10.22 08:42	close by	6482	0.00	82.138	0.000	0.000	0.00	7976.10
12965	2012.10.22 23:11	sell	6483	0.01	82.486	0.000	0.000
12966	2012.10.23 04:13	close	6483	0.01	82.453	0.000	0.000	0.21	7976.31
12967	2012.10.23 05:27	buy	6484	0.01	82.372	0.000	0.000
12968	2012.10.23 07:40	close	6484	0.01	82.390	0.000	0.000	0.11	7976.42
12969	2012.10.23 17:41	buy	6485	0.01	81.738	0.000	0.000
12970	2012.10.23 18:03	close	6485	0.01	81.853	0.000	0.000	0.99	7977.41
12971	2012.10.25 18:29	buy	6486	0.01	82.922	0.000	0.000
12972	2012.10.25 18:33	buy	6487	0.02	82.861	0.000	0.000
12973	2012.10.25 18:41	buy	6488	0.03	82.731	0.000	0.000
12974	2012.10.25 19:06	sell	6489	0.06	82.856	0.000	0.000
12975	2012.10.25 19:06	close by	6488	0.03	82.856	0.000	0.000	3.24	7980.65
12976	2012.10.25 19:06	close by	6489	0.00	82.856	0.000	0.000	0.00	7980.65
12977	2012.10.25 19:06	sell	6490	0.03	82.856	0.000	0.000
12978	2012.10.25 19:06	close by	6487	0.02	82.856	0.000	0.000	-0.19	7980.46
12979	2012.10.25 19:06	close by	6490	0.00	82.856	0.000	0.000	0.00	7980.46
12980	2012.10.25 19:06	sell	6491	0.01	82.856	0.000	0.000
12981	2012.10.25 19:06	close by	6486	0.01	82.856	0.000	0.000	-0.65	7979.81
12982	2012.10.25 19:06	close by	6491	0.00	82.856	0.000	0.000	0.00	7979.81
12983	2012.10.26 06:52	buy	6492	0.01	82.669	0.000	0.000
12984	2012.10.26 06:57	buy	6493	0.01	82.634	0.000	0.000
12985	2012.10.26 08:36	sell	6494	0.02	82.671	0.000	0.000
12986	2012.10.26 08:36	close by	6493	0.01	82.671	0.000	0.000	0.29	7980.10
12987	2012.10.26 08:36	close by	6494	0.00	82.671	0.000	0.000	0.00	7980.10
12988	2012.10.26 08:36	sell	6495	0.01	82.671	0.000	0.000
12989	2012.10.26 08:36	close by	6492	0.01	82.671	0.000	0.000	-0.03	7980.07
12990	2012.10.26 08:36	close by	6495	0.00	82.671	0.000	0.000	0.00	7980.07
12991	2012.11.01 16:46	sell	6496	0.01	83.379	0.000	0.000
12992	2012.11.01 16:58	close	6496	0.01	83.325	0.000	0.000	0.44	7980.51
12993	2012.11.02 14:58	sell	6497	0.01	83.804	0.000	0.000
12994	2012.11.02 15:47	close	6497	0.01	83.659	0.000	0.000	1.26	7981.77
12995	2012.11.02 21:34	buy	6498	0.01	83.076	0.000	0.000
12996	2012.11.02 22:02	close	6498	0.01	83.126	0.000	0.000	0.40	7982.17
12997	2012.11.05 04:19	sell	6499	0.01	83.432	0.000	0.000
12998	2012.11.05 04:58	close	6499	0.01	83.416	0.000	0.000	0.09	7982.26
12999	2012.11.05 11:29	buy	6500	0.01	83.090	0.000	0.000
13000	2012.11.05 12:28	buy	6501	0.03	82.996	0.000	0.000
13001	2012.11.05 12:48	sell	6502	0.04	83.038	0.000	0.000
13002	2012.11.05 12:48	close by	6501	0.03	83.038	0.000	0.000	0.98	7983.24
13003	2012.11.05 12:48	close by	6502	0.00	83.038	0.000	0.000	0.00	7983.24
13004	2012.11.05 12:48	sell	6503	0.01	83.038	0.000	0.000
13005	2012.11.05 12:48	close by	6500	0.01	83.038	0.000	0.000	-0.52	7982.72
13006	2012.11.05 12:48	close by	6503	0.00	83.038	0.000	0.000	0.00	7982.72
13007	2012.11.07 03:01	buy	6504	0.01	83.551	0.000	0.000
13008	2012.11.07 04:10	close	6504	0.01	83.580	0.000	0.000	0.21	7982.93
13009	2012.11.07 05:09	buy	6505	0.01	83.317	0.000	0.000
13010	2012.11.07 05:23	buy	6506	0.01	83.297	0.000	0.000
13011	2012.11.07 05:30	sell	6507	0.02	83.367	0.000	0.000
13012	2012.11.07 05:30	close by	6506	0.01	83.367	0.000	0.000	0.58	7983.51
13013	2012.11.07 05:30	close by	6507	0.00	83.367	0.000	0.000	0.00	7983.51
13014	2012.11.07 05:30	sell	6508	0.01	83.367	0.000	0.000
13015	2012.11.07 05:30	close by	6505	0.01	83.367	0.000	0.000	0.40	7983.91
13016	2012.11.07 05:30	close by	6508	0.00	83.367	0.000	0.000	0.00	7983.91
13017	2012.11.07 14:14	buy	6509	0.01	83.630	0.000	0.000
13018	2012.11.07 14:31	buy	6510	0.02	83.535	0.000	0.000
13019	2012.11.07 14:57	sell	6511	0.03	83.651	0.000	0.000
13020	2012.11.07 14:57	close by	6510	0.02	83.651	0.000	0.000	2.00	7985.91
13021	2012.11.07 14:57	close by	6511	0.00	83.651	0.000	0.000	0.00	7985.91
13022	2012.11.07 14:57	sell	6512	0.01	83.651	0.000	0.000
13023	2012.11.07 14:57	close by	6509	0.01	83.651	0.000	0.000	0.14	7986.05
13024	2012.11.07 14:57	close by	6512	0.00	83.651	0.000	0.000	0.00	7986.05
13025	2012.11.07 16:10	buy	6513	0.01	83.293	0.000	0.000
13026	2012.11.07 16:38	buy	6514	0.02	83.222	0.000	0.000
13027	2012.11.07 18:00	buy	6515	0.01	83.176	0.000	0.000
13028	2012.11.07 18:34	buy	6516	0.01	83.114	0.000	0.000
13029	2012.11.07 18:48	buy	6517	0.01	83.068	0.000	0.000
13030	2012.11.07 19:52	sell	6518	0.06	83.200	0.000	0.000
13031	2012.11.07 19:52	close by	6517	0.01	83.200	0.000	0.000	1.14	7987.19
13032	2012.11.07 19:52	close by	6518	0.00	83.200	0.000	0.000	0.00	7987.19
13033	2012.11.07 19:52	sell	6519	0.05	83.200	0.000	0.000
13034	2012.11.07 19:52	close by	6516	0.01	83.200	0.000	0.000	0.73	7987.92
13035	2012.11.07 19:52	close by	6519	0.00	83.200	0.000	0.000	0.00	7987.92
13036	2012.11.07 19:52	sell	6520	0.04	83.200	0.000	0.000
13037	2012.11.07 19:52	close by	6515	0.01	83.200	0.000	0.000	0.17	7988.09
13038	2012.11.07 19:52	close by	6520	0.00	83.200	0.000	0.000	0.00	7988.09
13039	2012.11.07 19:52	sell	6521	0.03	83.200	0.000	0.000
13040	2012.11.07 19:52	close by	6514	0.02	83.200	0.000	0.000	-0.49	7987.60
13041	2012.11.07 19:52	close by	6521	0.00	83.200	0.000	0.000	0.00	7987.60
13042	2012.11.07 19:52	sell	6522	0.01	83.200	0.000	0.000
13043	2012.11.07 19:52	close by	6513	0.01	83.200	0.000	0.000	-0.89	7986.71
13044	2012.11.07 19:52	close by	6522	0.00	83.200	0.000	0.000	0.00	7986.71
13045	2012.11.08 20:12	buy	6523	0.01	82.892	0.000	0.000
13046	2012.11.08 20:27	buy	6524	0.03	82.723	0.000	0.000
13047	2012.11.08 20:57	sell	6525	0.04	82.840	0.000	0.000
13048	2012.11.08 20:57	close by	6524	0.03	82.840	0.000	0.000	3.03	7989.74
13049	2012.11.08 20:57	close by	6525	0.00	82.840	0.000	0.000	0.00	7989.74
13050	2012.11.08 20:57	sell	6526	0.01	82.840	0.000	0.000
13051	2012.11.08 20:57	close by	6523	0.01	82.840	0.000	0.000	-0.52	7989.22
13052	2012.11.08 20:57	close by	6526	0.00	82.840	0.000	0.000	0.00	7989.22
13053	2012.11.09 04:56	sell	6527	0.01	82.851	0.000	0.000
13054	2012.11.09 05:13	sell	6528	0.02	82.918	0.000	0.000
13055	2012.11.09 05:40	buy	6529	0.03	82.871	0.000	0.000
13056	2012.11.09 05:40	close by	6528	0.02	82.871	0.000	0.000	0.75	7989.97
13057	2012.11.09 05:40	close by	6529	0.00	82.871	0.000	0.000	0.00	7989.97
13058	2012.11.09 05:40	buy	6530	0.01	82.871	0.000	0.000
13059	2012.11.09 05:40	close by	6527	0.01	82.871	0.000	0.000	-0.23	7989.74
13060	2012.11.09 05:40	close by	6530	0.00	82.871	0.000	0.000	0.00	7989.74
13061	2012.11.09 10:31	buy	6531	0.01	82.646	0.000	0.000
13062	2012.11.09 10:56	buy	6532	0.02	82.555	0.000	0.000
13063	2012.11.09 11:17	sell	6533	0.03	82.612	0.000	0.000
13064	2012.11.09 11:17	close by	6532	0.02	82.612	0.000	0.000	0.93	7990.67
13065	2012.11.09 11:17	close by	6533	0.00	82.612	0.000	0.000	0.00	7990.67
13066	2012.11.09 11:17	sell	6534	0.01	82.612	0.000	0.000
13067	2012.11.09 11:17	close by	6531	0.01	82.612	0.000	0.000	-0.35	7990.32
13068	2012.11.09 11:17	close by	6534	0.00	82.612	0.000	0.000	0.00	7990.32
13069	2012.11.09 13:07	buy	6535	0.01	82.344	0.000	0.000
13070	2012.11.09 13:27	buy	6536	0.01	82.321	0.000	0.000
13071	2012.11.09 13:32	sell	6537	0.02	82.372	0.000	0.000
13072	2012.11.09 13:32	close by	6536	0.01	82.372	0.000	0.000	0.41	7990.73
13073	2012.11.09 13:32	close by	6537	0.00	82.372	0.000	0.000	0.00	7990.73
13074	2012.11.09 13:32	sell	6538	0.01	82.372	0.000	0.000
13075	2012.11.09 13:32	close by	6535	0.01	82.372	0.000	0.000	0.21	7990.94
13076	2012.11.09 13:32	close by	6538	0.00	82.372	0.000	0.000	0.00	7990.94
13077	2012.11.09 14:39	buy	6539	0.01	82.091	0.000	0.000
13078	2012.11.09 15:09	buy	6540	0.01	82.047	0.000	0.000
13079	2012.11.09 15:31	sell	6541	0.02	82.121	0.000	0.000
13080	2012.11.09 15:31	close by	6540	0.01	82.121	0.000	0.000	0.62	7991.56
13081	2012.11.09 15:31	close by	6541	0.00	82.121	0.000	0.000	0.00	7991.56
13082	2012.11.09 15:31	sell	6542	0.01	82.121	0.000	0.000
13083	2012.11.09 15:31	close by	6539	0.01	82.121	0.000	0.000	0.22	7991.78
13084	2012.11.09 15:31	close by	6542	0.00	82.121	0.000	0.000	0.00	7991.78
13085	2012.11.09 17:43	sell	6543	0.01	82.543	0.000	0.000
13086	2012.11.09 18:00	close	6543	0.01	82.470	0.000	0.000	0.61	7992.39
13087	2012.11.12 03:12	sell	6544	0.01	82.747	0.000	0.000
13088	2012.11.12 04:02	close	6544	0.01	82.712	0.000	0.000	0.26	7992.65
13089	2012.11.13 04:09	buy	6545	0.01	82.657	0.000	0.000
13090	2012.11.13 04:50	close	6545	0.01	82.685	0.000	0.000	0.20	7992.85
13091	2012.11.13 13:42	sell	6546	0.01	82.922	0.000	0.000
13092	2012.11.13 14:25	close	6546	0.01	82.832	0.000	0.000	0.76	7993.61
13093	2012.11.14 08:49	sell	6547	0.01	83.386	0.000	0.000
13094	2012.11.14 09:05	close	6547	0.01	83.328	0.000	0.000	0.47	7994.08
13095	2012.11.14 17:59	buy	6548	0.01	83.263	0.000	0.000
13096	2012.11.14 18:10	close	6548	0.01	83.322	0.000	0.000	0.48	7994.56
13097	2012.11.15 06:02	sell	6549	0.01	83.432	0.000	0.000
13098	2012.11.15 06:10	sell	6550	0.02	83.516	0.000	0.000
13099	2012.11.15 06:51	sell	6551	0.04	83.719	0.000	0.000
13100	2012.11.15 07:46	sell	6552	0.03	83.807	0.000	0.000
13101	2012.11.15 08:24	buy	6553	0.10	83.655	0.000	0.000
13102	2012.11.15 08:24	close by	6552	0.03	83.655	0.000	0.000	3.97	7998.53
13103	2012.11.15 08:24	close by	6553	0.00	83.655	0.000	0.000	0.00	7998.53
13104	2012.11.15 08:24	buy	6554	0.07	83.655	0.000	0.000
13105	2012.11.15 08:24	close by	6551	0.04	83.655	0.000	0.000	2.11	8000.64
13106	2012.11.15 08:24	close by	6554	0.00	83.655	0.000	0.000	0.00	8000.64
13107	2012.11.15 08:24	buy	6555	0.03	83.655	0.000	0.000
13108	2012.11.15 08:24	close by	6550	0.02	83.655	0.000	0.000	-2.61	7998.03
13109	2012.11.15 08:24	close by	6555	0.00	83.655	0.000	0.000	0.00	7998.03
13110	2012.11.15 08:24	buy	6556	0.01	83.655	0.000	0.000
13111	2012.11.15 08:24	close by	6549	0.01	83.655	0.000	0.000	-2.06	7995.97
13112	2012.11.15 08:24	close by	6556	0.00	83.655	0.000	0.000	0.00	7995.97
13113	2012.11.15 19:13	buy	6557	0.01	83.640	0.000	0.000
13114	2012.11.15 19:50	close	6557	0.01	83.663	0.000	0.000	0.16	7996.13
13115	2012.11.16 19:35	sell	6558	0.01	84.043	0.000	0.000
13116	2012.11.16 20:15	close	6558	0.01	84.021	0.000	0.000	0.15	7996.28
13117	2012.11.19 21:59	sell	6559	0.01	84.686	0.000	0.000
13118	2012.11.19 23:04	sell	6560	0.01	84.707	0.000	0.000
13119	2012.11.20 00:23	buy	6561	0.02	84.624	0.000	0.000
13120	2012.11.20 00:23	close by	6560	0.01	84.624	0.000	0.000	0.66	7996.94
13121	2012.11.20 00:23	close by	6561	0.00	84.624	0.000	0.000	0.00	7996.94
13122	2012.11.20 00:23	buy	6562	0.01	84.624	0.000	0.000
13123	2012.11.20 00:23	close by	6559	0.01	84.624	0.000	0.000	0.47	7997.40
13124	2012.11.20 00:23	close by	6562	0.00	84.624	0.000	0.000	0.00	7997.40
13125	2012.11.21 06:14	buy	6563	0.01	84.656	0.000	0.000
13126	2012.11.21 06:16	buy	6564	0.01	84.599	0.000	0.000
13127	2012.11.21 06:30	sell	6565	0.02	84.766	0.000	0.000
13128	2012.11.21 06:30	close by	6564	0.01	84.766	0.000	0.000	1.46	7998.86
13129	2012.11.21 06:30	close by	6565	0.00	84.766	0.000	0.000	0.00	7998.86
13130	2012.11.21 06:30	sell	6566	0.01	84.766	0.000	0.000
13131	2012.11.21 06:30	close by	6563	0.01	84.766	0.000	0.000	0.94	7999.80
13132	2012.11.21 06:30	close by	6566	0.00	84.766	0.000	0.000	0.00	7999.80
13133	2012.11.21 10:52	sell	6567	0.01	85.105	0.000	0.000
13134	2012.11.21 11:05	sell	6568	0.02	85.165	0.000	0.000
13135	2012.11.21 11:24	sell	6569	0.04	85.292	0.000	0.000
13136	2012.11.21 11:50	buy	6570	0.07	85.210	0.000	0.000
13137	2012.11.21 11:50	close by	6569	0.04	85.210	0.000	0.000	2.76	8002.56
13138	2012.11.21 11:50	close by	6570	0.00	85.210	0.000	0.000	0.00	8002.56
13139	2012.11.21 11:50	buy	6571	0.03	85.210	0.000	0.000
13140	2012.11.21 11:50	close by	6568	0.02	85.210	0.000	0.000	-0.92	8001.64
13141	2012.11.21 11:50	close by	6571	0.00	85.210	0.000	0.000	0.00	8001.64
13142	2012.11.21 11:50	buy	6572	0.01	85.210	0.000	0.000
13143	2012.11.21 11:50	close by	6567	0.01	85.210	0.000	0.000	-1.00	8000.64
13144	2012.11.21 11:50	close by	6572	0.00	85.210	0.000	0.000	0.00	8000.64
13145	2012.11.23 02:28	buy	6573	0.01	85.432	0.000	0.000
13146	2012.11.23 02:35	buy	6574	0.01	85.408	0.000	0.000
13147	2012.11.23 02:50	sell	6575	0.02	85.447	0.000	0.000
13148	2012.11.23 02:50	close by	6574	0.01	85.447	0.000	0.000	0.30	8000.94
13149	2012.11.23 02:50	close by	6575	0.00	85.447	0.000	0.000	0.00	8000.94
13150	2012.11.23 02:50	sell	6576	0.01	85.447	0.000	0.000
13151	2012.11.23 02:50	close by	6573	0.01	85.447	0.000	0.000	0.08	8001.02
13152	2012.11.23 02:50	close by	6576	0.00	85.447	0.000	0.000	0.00	8001.02
13153	2012.11.23 08:32	sell	6577	0.01	85.710	0.000	0.000
13154	2012.11.23 08:36	sell	6578	0.01	85.732	0.000	0.000
13155	2012.11.23 08:54	buy	6579	0.02	85.616	0.000	0.000
13156	2012.11.23 08:54	close by	6578	0.01	85.616	0.000	0.000	1.00	8002.02
13157	2012.11.23 08:54	close by	6579	0.00	85.616	0.000	0.000	0.00	8002.02
13158	2012.11.23 08:54	buy	6580	0.01	85.616	0.000	0.000
13159	2012.11.23 08:54	close by	6577	0.01	85.616	0.000	0.000	0.80	8002.82
13160	2012.11.23 08:54	close by	6580	0.00	85.616	0.000	0.000	0.00	8002.82
13161	2012.11.23 16:55	sell	6581	0.01	85.940	0.000	0.000
13162	2012.11.23 17:16	sell	6582	0.01	85.963	0.000	0.000
13163	2012.11.23 17:31	sell	6583	0.01	85.987	0.000	0.000
13164	2012.11.23 19:32	sell	6584	0.06	86.175	0.000	0.000
13165	2012.11.26 01:25	sell	6585	0.03	86.264	0.000	0.000
13166	2012.11.26 02:01	sell	6586	0.02	86.290	0.000	0.000
13167	2012.11.26 03:42	buy	6587	0.14	86.144	0.000	0.000
13168	2012.11.26 03:42	close by	6586	0.02	86.144	0.000	0.000	2.53	8005.35
13169	2012.11.26 03:42	close by	6587	0.00	86.144	0.000	0.000	0.00	8005.35
13170	2012.11.26 03:42	buy	6588	0.12	86.144	0.000	0.000
13171	2012.11.26 03:42	close by	6585	0.03	86.144	0.000	0.000	3.10	8008.45
13172	2012.11.26 03:42	close by	6588	0.00	86.144	0.000	0.000	0.00	8008.45
13173	2012.11.26 03:42	buy	6589	0.09	86.144	0.000	0.000
13174	2012.11.26 03:42	close by	6584	0.06	86.144	0.000	0.000	1.13	8009.58
13175	2012.11.26 03:42	close by	6589	0.00	86.144	0.000	0.000	0.00	8009.58
13176	2012.11.26 03:42	buy	6590	0.03	86.144	0.000	0.000
13177	2012.11.26 03:42	close by	6583	0.01	86.144	0.000	0.000	-1.50	8008.08
13178	2012.11.26 03:42	close by	6590	0.00	86.144	0.000	0.000	0.00	8008.08
13179	2012.11.26 03:42	buy	6591	0.02	86.144	0.000	0.000
13180	2012.11.26 03:42	close by	6582	0.01	86.144	0.000	0.000	-1.72	8006.36
13181	2012.11.26 03:42	close by	6591	0.00	86.144	0.000	0.000	0.00	8006.36
13182	2012.11.26 03:42	buy	6592	0.01	86.144	0.000	0.000
13183	2012.11.26 03:42	close by	6581	0.01	86.144	0.000	0.000	-1.93	8004.43
13184	2012.11.26 03:42	close by	6592	0.00	86.144	0.000	0.000	0.00	8004.43
13185	2012.11.28 18:21	sell	6593	0.01	85.802	0.000	0.000
13186	2012.11.28 18:53	close	6593	0.01	85.722	0.000	0.000	0.67	8005.10
13187	2012.11.30 04:49	sell	6594	0.01	86.002	0.000	0.000
13188	2012.11.30 05:05	close	6594	0.01	85.929	0.000	0.000	0.61	8005.71
13189	2012.12.03 02:51	buy	6595	0.01	85.638	0.000	0.000
13190	2012.12.03 03:16	close	6595	0.01	85.691	0.000	0.000	0.43	8006.14
13191	2012.12.03 08:35	buy	6596	0.01	85.609	0.000	0.000
13192	2012.12.03 09:00	close	6596	0.01	85.650	0.000	0.000	0.32	8006.46
13193	2012.12.03 16:29	sell	6597	0.01	85.872	0.000	0.000
13194	2012.12.03 16:48	close	6597	0.01	85.838	0.000	0.000	0.26	8006.72
13195	2012.12.05 04:44	sell	6598	0.01	85.983	0.000	0.000
13196	2012.12.05 04:47	sell	6599	0.01	86.039	0.000	0.000
13197	2012.12.05 05:20	sell	6600	0.02	86.159	0.000	0.000
13198	2012.12.05 06:25	sell	6601	0.01	86.195	0.000	0.000
13199	2012.12.05 07:10	buy	6602	0.05	86.086	0.000	0.000
13200	2012.12.05 07:10	close by	6601	0.01	86.086	0.000	0.000	0.93	8007.65
13201	2012.12.05 07:10	close by	6602	0.00	86.086	0.000	0.000	0.00	8007.65
13202	2012.12.05 07:10	buy	6603	0.04	86.086	0.000	0.000
13203	2012.12.05 07:10	close by	6600	0.02	86.086	0.000	0.000	1.22	8008.87
13204	2012.12.05 07:10	close by	6603	0.00	86.086	0.000	0.000	0.00	8008.87
13205	2012.12.05 07:10	buy	6604	0.02	86.086	0.000	0.000
13206	2012.12.05 07:10	close by	6599	0.01	86.086	0.000	0.000	-0.47	8008.40
13207	2012.12.05 07:10	close by	6604	0.00	86.086	0.000	0.000	0.00	8008.40
13208	2012.12.05 07:10	buy	6605	0.01	86.086	0.000	0.000
13209	2012.12.05 07:10	close by	6598	0.01	86.086	0.000	0.000	-0.98	8007.42
13210	2012.12.05 07:10	close by	6605	0.00	86.086	0.000	0.000	0.00	8007.42
13211	2012.12.05 19:03	sell	6606	0.01	86.206	0.000	0.000
13212	2012.12.05 20:16	close	6606	0.01	86.181	0.000	0.000	0.17	8007.59
13213	2012.12.12 10:51	sell	6607	0.01	87.385	0.000	0.000
13214	2012.12.12 11:05	sell	6608	0.01	87.407	0.000	0.000
13215	2012.12.12 11:35	buy	6609	0.02	87.349	0.000	0.000
13216	2012.12.12 11:35	close by	6608	0.01	87.349	0.000	0.000	0.47	8008.06
13217	2012.12.12 11:35	close by	6609	0.00	87.349	0.000	0.000	0.00	8008.06
13218	2012.12.12 11:35	buy	6610	0.01	87.349	0.000	0.000
13219	2012.12.12 11:35	close by	6607	0.01	87.349	0.000	0.000	0.27	8008.33
13220	2012.12.12 11:35	close by	6610	0.00	87.349	0.000	0.000	0.00	8008.33
13221	2012.12.12 19:40	sell	6611	0.01	87.739	0.000	0.000
13222	2012.12.12 19:48	sell	6612	0.01	87.773	0.000	0.000
13223	2012.12.12 20:01	sell	6613	0.04	87.967	0.000	0.000
13224	2012.12.12 20:17	sell	6614	0.01	88.003	0.000	0.000
13225	2012.12.12 21:30	buy	6615	0.07	87.872	0.000	0.000
13226	2012.12.12 21:30	close by	6614	0.01	87.872	0.000	0.000	1.13	8009.46
13227	2012.12.12 21:30	close by	6615	0.00	87.872	0.000	0.000	0.00	8009.46
13228	2012.12.12 21:30	buy	6616	0.06	87.872	0.000	0.000
13229	2012.12.12 21:30	close by	6613	0.04	87.872	0.000	0.000	3.23	8012.69
13230	2012.12.12 21:30	close by	6616	0.00	87.872	0.000	0.000	0.00	8012.69
13231	2012.12.12 21:30	buy	6617	0.02	87.872	0.000	0.000
13232	2012.12.12 21:30	close by	6612	0.01	87.872	0.000	0.000	-0.94	8011.75
13233	2012.12.12 21:30	close by	6617	0.00	87.872	0.000	0.000	0.00	8011.75
13234	2012.12.12 21:30	buy	6618	0.01	87.872	0.000	0.000
13235	2012.12.12 21:30	close by	6611	0.01	87.872	0.000	0.000	-1.25	8010.50
13236	2012.12.12 21:30	close by	6618	0.00	87.872	0.000	0.000	0.00	8010.50
13237	2012.12.13 10:48	buy	6619	0.01	87.973	0.000	0.000
13238	2012.12.13 11:20	buy	6620	0.01	87.923	0.000	0.000
13239	2012.12.13 11:37	buy	6621	0.02	87.855	0.000	0.000
13240	2012.12.13 11:51	sell	6622	0.04	87.924	0.000	0.000
13241	2012.12.13 11:51	close by	6621	0.02	87.924	0.000	0.000	1.15	8011.65
13242	2012.12.13 11:51	close by	6622	0.00	87.924	0.000	0.000	0.00	8011.65
13243	2012.12.13 11:51	sell	6623	0.02	87.924	0.000	0.000
13244	2012.12.13 11:51	close by	6620	0.01	87.924	0.000	0.000	-0.04	8011.61
13245	2012.12.13 11:51	close by	6623	0.00	87.924	0.000	0.000	0.00	8011.61
13246	2012.12.13 11:51	sell	6624	0.01	87.924	0.000	0.000
13247	2012.12.13 11:51	close by	6619	0.01	87.924	0.000	0.000	-0.49	8011.12
13248	2012.12.13 11:51	close by	6624	0.00	87.924	0.000	0.000	0.00	8011.12
13249	2012.12.14 05:46	sell	6625	0.01	88.364	0.000	0.000
13250	2012.12.14 08:39	close	6625	0.01	88.345	0.000	0.000	0.12	8011.24
13251	2012.12.14 17:01	buy	6626	0.01	87.835	0.000	0.000
13252	2012.12.14 17:31	close	6626	0.01	87.985	0.000	0.000	1.31	8012.55
13253	2012.12.17 12:23	buy	6627	0.01	88.148	0.000	0.000
13254	2012.12.17 12:31	buy	6628	0.01	88.125	0.000	0.000
13255	2012.12.17 13:44	sell	6629	0.02	88.193	0.000	0.000
13256	2012.12.17 13:44	close by	6628	0.01	88.193	0.000	0.000	0.57	8013.12
13257	2012.12.17 13:44	close by	6629	0.00	88.193	0.000	0.000	0.00	8013.12
13258	2012.12.17 13:44	sell	6630	0.01	88.193	0.000	0.000
13259	2012.12.17 13:44	close by	6627	0.01	88.193	0.000	0.000	0.36	8013.48
13260	2012.12.17 13:44	close by	6630	0.00	88.193	0.000	0.000	0.00	8013.48
13261	2012.12.19 17:24	buy	6631	0.01	88.390	0.000	0.000
13262	2012.12.19 17:31	buy	6632	0.01	88.351	0.000	0.000
13263	2012.12.19 17:56	sell	6633	0.02	88.451	0.000	0.000
13264	2012.12.19 17:56	close by	6632	0.01	88.451	0.000	0.000	0.86	8014.34
13265	2012.12.19 17:56	close by	6633	0.00	88.451	0.000	0.000	0.00	8014.34
13266	2012.12.19 17:56	sell	6634	0.01	88.451	0.000	0.000
13267	2012.12.19 17:56	close by	6631	0.01	88.451	0.000	0.000	0.50	8014.84
13268	2012.12.19 17:56	close by	6634	0.00	88.451	0.000	0.000	0.00	8014.84
13269	2012.12.20 00:15	buy	6635	0.01	88.192	0.000	0.000
13270	2012.12.20 00:17	buy	6636	0.02	88.034	0.000	0.000
13271	2012.12.20 01:20	sell	6637	0.03	88.150	0.000	0.000
13272	2012.12.20 01:20	close by	6636	0.02	88.150	0.000	0.000	2.00	8016.84
13273	2012.12.20 01:20	close by	6637	0.00	88.150	0.000	0.000	0.00	8016.84
13274	2012.12.20 01:20	sell	6638	0.01	88.150	0.000	0.000
13275	2012.12.20 01:20	close by	6635	0.01	88.150	0.000	0.000	-0.43	8016.41
13276	2012.12.20 01:20	close by	6638	0.00	88.150	0.000	0.000	0.00	8016.41
13277	2012.12.21 03:19	buy	6639	0.01	87.939	0.000	0.000
13278	2012.12.21 03:22	buy	6640	0.01	87.906	0.000	0.000
13279	2012.12.21 03:43	sell	6641	0.02	88.066	0.000	0.000
13280	2012.12.21 03:43	close by	6640	0.01	88.066	0.000	0.000	1.40	8017.81
13281	2012.12.21 03:43	close by	6641	0.00	88.066	0.000	0.000	0.00	8017.81
13282	2012.12.21 03:43	sell	6642	0.01	88.066	0.000	0.000
13283	2012.12.21 03:43	close by	6639	0.01	88.066	0.000	0.000	1.10	8018.91
13284	2012.12.21 03:43	close by	6642	0.00	88.066	0.000	0.000	0.00	8018.91
13285	2012.12.21 04:51	buy	6643	0.01	87.629	0.000	0.000
13286	2012.12.21 05:31	close	6643	0.01	87.749	0.000	0.000	1.03	8019.94
13287	2012.12.25 10:26	sell	6644	0.01	88.183	0.000	0.000
13288	2012.12.25 11:20	close	6644	0.01	88.002	0.000	0.000	1.59	8021.53
13289	2012.12.26 02:54	sell	6645	0.01	88.340	0.000	0.000
13290	2012.12.26 02:55	sell	6646	0.01	88.380	0.000	0.000
13291	2012.12.26 03:48	buy	6647	0.02	88.317	0.000	0.000
13292	2012.12.26 03:48	close by	6646	0.01	88.317	0.000	0.000	0.52	8022.05
13293	2012.12.26 03:48	close by	6647	0.00	88.317	0.000	0.000	0.00	8022.05
13294	2012.12.26 03:48	buy	6648	0.01	88.317	0.000	0.000
13295	2012.12.26 03:48	close by	6645	0.01	88.317	0.000	0.000	0.16	8022.21
13296	2012.12.26 03:48	close by	6648	0.00	88.317	0.000	0.000	0.00	8022.21
13297	2012.12.27 16:44	sell	6649	0.01	89.230	0.000	0.000
13298	2012.12.27 17:09	close	6649	0.01	89.103	0.000	0.000	1.09	8023.30
13299	2012.12.28 11:20	buy	6650	0.01	89.362	0.000	0.000
13300	2012.12.28 11:23	buy	6651	0.01	89.316	0.000	0.000
13301	2012.12.28 11:37	buy	6652	0.01	89.227	0.000	0.000
13302	2012.12.28 12:06	sell	6653	0.03	89.326	0.000	0.000
13303	2012.12.28 12:06	close by	6652	0.01	89.326	0.000	0.000	0.84	8024.14
13304	2012.12.28 12:06	close by	6653	0.00	89.326	0.000	0.000	0.00	8024.14
13305	2012.12.28 12:06	sell	6654	0.02	89.326	0.000	0.000
13306	2012.12.28 12:06	close by	6651	0.01	89.326	0.000	0.000	0.04	8024.18
13307	2012.12.28 12:06	close by	6654	0.00	89.326	0.000	0.000	0.00	8024.18
13308	2012.12.28 12:06	sell	6655	0.01	89.326	0.000	0.000
13309	2012.12.28 12:06	close by	6650	0.01	89.326	0.000	0.000	-0.38	8023.80
13310	2012.12.28 12:06	close by	6655	0.00	89.326	0.000	0.000	0.00	8023.80
13311	2012.12.31 18:53	sell	6656	0.01	89.894	0.000	0.000
13312	2012.12.31 19:00	sell	6657	0.02	89.983	0.000	0.000
13313	2012.12.31 19:52	sell	6658	0.04	90.079	0.000	0.000
13314	2012.12.31 19:58	buy	6659	0.07	89.968	0.000	0.000
13315	2012.12.31 19:58	close by	6658	0.04	89.968	0.000	0.000	3.81	8027.61
13316	2012.12.31 19:58	close by	6659	0.00	89.968	0.000	0.000	0.00	8027.61
13317	2012.12.31 19:58	buy	6660	0.03	89.968	0.000	0.000
13318	2012.12.31 19:58	close by	6657	0.02	89.968	0.000	0.000	0.17	8027.78
13319	2012.12.31 19:58	close by	6660	0.00	89.968	0.000	0.000	0.00	8027.78
13320	2012.12.31 19:58	buy	6661	0.01	89.968	0.000	0.000
13321	2012.12.31 19:58	close by	6656	0.01	89.968	0.000	0.000	-0.72	8027.06
13322	2012.12.31 19:58	close by	6661	0.00	89.968	0.000	0.000	0.00	8027.06
13323	2013.01.02 03:11	sell	6662	0.01	90.501	0.000	0.000
13324	2013.01.02 03:22	sell	6663	0.01	90.523	0.000	0.000
13325	2013.01.02 03:40	sell	6664	0.05	90.669	0.000	0.000
13326	2013.01.02 03:53	sell	6665	0.05	90.905	0.000	0.000
13327	2013.01.02 04:43	sell	6666	0.16	91.317	0.000	0.000
13328	2013.01.02 05:59	sell	6667	0.08	91.443	0.000	0.000
13329	2013.01.02 06:44	buy	6668	0.36	91.136	0.000	0.000
13330	2013.01.02 06:44	close by	6667	0.08	91.136	0.000	0.000	21.78	8048.84
13331	2013.01.02 06:44	close by	6668	0.00	91.136	0.000	0.000	0.00	8048.84
13332	2013.01.02 06:44	buy	6669	0.28	91.136	0.000	0.000
13333	2013.01.02 06:44	close by	6666	0.16	91.136	0.000	0.000	25.35	8074.19
13334	2013.01.02 06:44	close by	6669	0.00	91.136	0.000	0.000	0.00	8074.19
13335	2013.01.02 06:44	buy	6670	0.12	91.136	0.000	0.000
13336	2013.01.02 06:44	close by	6665	0.05	91.136	0.000	0.000	-10.69	8063.50
13337	2013.01.02 06:44	close by	6670	0.00	91.136	0.000	0.000	0.00	8063.50
13338	2013.01.02 06:44	buy	6671	0.07	91.136	0.000	0.000
13339	2013.01.02 06:44	close by	6664	0.05	91.136	0.000	0.000	-21.34	8042.16
13340	2013.01.02 06:44	close by	6671	0.00	91.136	0.000	0.000	0.00	8042.16
13341	2013.01.02 06:44	buy	6672	0.02	91.136	0.000	0.000
13342	2013.01.02 06:44	close by	6663	0.01	91.136	0.000	0.000	-5.59	8036.57
13343	2013.01.02 06:44	close by	6672	0.00	91.136	0.000	0.000	0.00	8036.57
13344	2013.01.02 06:44	buy	6673	0.01	91.136	0.000	0.000
13345	2013.01.02 06:44	close by	6662	0.01	91.136	0.000	0.000	-5.79	8030.78
13346	2013.01.02 06:44	close by	6673	0.00	91.136	0.000	0.000	0.00	8030.78
13347	2013.01.03 03:12	buy	6674	0.01	91.400	0.000	0.000
13348	2013.01.03 04:07	close	6674	0.01	91.424	0.000	0.000	0.16	8030.94
13349	2013.01.03 12:57	buy	6675	0.01	91.329	0.000	0.000
13350	2013.01.03 13:01	buy	6676	0.01	91.281	0.000	0.000
13351	2013.01.03 13:21	sell	6677	0.02	91.423	0.000	0.000
13352	2013.01.03 13:21	close by	6676	0.01	91.423	0.000	0.000	1.23	8032.17
13353	2013.01.03 13:21	close by	6677	0.00	91.423	0.000	0.000	0.00	8032.17
13354	2013.01.03 13:21	sell	6678	0.01	91.423	0.000	0.000
13355	2013.01.03 13:21	close by	6675	0.01	91.423	0.000	0.000	0.80	8032.97
13356	2013.01.03 13:21	close by	6678	0.00	91.423	0.000	0.000	0.00	8032.97
13357	2013.01.04 10:19	sell	6679	0.01	92.024	0.000	0.000
13358	2013.01.04 11:08	sell	6680	0.02	92.136	0.000	0.000
13359	2013.01.04 11:20	buy	6681	0.03	92.014	0.000	0.000
13360	2013.01.04 11:20	close by	6680	0.02	92.014	0.000	0.000	2.10	8035.07
13361	2013.01.04 11:20	close by	6681	0.00	92.014	0.000	0.000	0.00	8035.07
13362	2013.01.04 11:20	buy	6682	0.01	92.014	0.000	0.000
13363	2013.01.04 11:20	close by	6679	0.01	92.014	0.000	0.000	0.04	8035.11
13364	2013.01.04 11:20	close by	6682	0.00	92.014	0.000	0.000	0.00	8035.11
13365	2013.01.04 19:18	sell	6683	0.01	92.261	0.000	0.000
13366	2013.01.04 19:51	sell	6684	0.04	92.388	0.000	0.000
13367	2013.01.04 20:38	buy	6685	0.05	92.338	0.000	0.000
13368	2013.01.04 20:38	close by	6684	0.04	92.338	0.000	0.000	1.61	8036.72
13369	2013.01.04 20:38	close by	6685	0.00	92.338	0.000	0.000	0.00	8036.72
13370	2013.01.04 20:38	buy	6686	0.01	92.338	0.000	0.000
13371	2013.01.04 20:38	close by	6683	0.01	92.338	0.000	0.000	-0.75	8035.97
13372	2013.01.04 20:38	close by	6686	0.00	92.338	0.000	0.000	0.00	8035.97
13373	2013.01.07 00:25	sell	6687	0.01	92.672	0.000	0.000
13374	2013.01.07 01:00	sell	6688	0.03	92.767	0.000	0.000
13375	2013.01.07 01:10	buy	6689	0.04	92.650	0.000	0.000
13376	2013.01.07 01:10	close by	6688	0.03	92.650	0.000	0.000	3.02	8038.99
13377	2013.01.07 01:10	close by	6689	0.00	92.650	0.000	0.000	0.00	8038.99
13378	2013.01.07 01:10	buy	6690	0.01	92.650	0.000	0.000
13379	2013.01.07 01:10	close by	6687	0.01	92.650	0.000	0.000	0.15	8039.14
13380	2013.01.07 01:10	close by	6690	0.00	92.650	0.000	0.000	0.00	8039.14
13381	2013.01.07 07:31	buy	6691	0.01	91.968	0.000	0.000
13382	2013.01.07 08:17	buy	6692	0.01	91.932	0.000	0.000
13383	2013.01.07 08:32	buy	6693	0.03	91.842	0.000	0.000
13384	2013.01.07 08:49	sell	6694	0.05	91.918	0.000	0.000
13385	2013.01.07 08:49	close by	6693	0.03	91.918	0.000	0.000	1.91	8041.05
13386	2013.01.07 08:49	close by	6694	0.00	91.918	0.000	0.000	0.00	8041.05
13387	2013.01.07 08:49	sell	6695	0.02	91.918	0.000	0.000
13388	2013.01.07 08:49	close by	6692	0.01	91.918	0.000	0.000	-0.17	8040.88
13389	2013.01.07 08:49	close by	6695	0.00	91.918	0.000	0.000	0.00	8040.88
13390	2013.01.07 08:49	sell	6696	0.01	91.918	0.000	0.000
13391	2013.01.07 08:49	close by	6691	0.01	91.918	0.000	0.000	-0.50	8040.38
13392	2013.01.07 08:49	close by	6696	0.00	91.918	0.000	0.000	0.00	8040.38
13393	2013.01.07 13:01	sell	6697	0.01	92.312	0.000	0.000
13394	2013.01.07 13:19	close	6697	0.01	92.251	0.000	0.000	0.50	8040.88
13395	2013.01.08 12:50	sell	6698	0.01	91.858	0.000	0.000
13396	2013.01.08 13:48	sell	6699	0.03	91.955	0.000	0.000
13397	2013.01.08 14:30	buy	6700	0.04	91.914	0.000	0.000
13398	2013.01.08 14:30	close by	6699	0.03	91.914	0.000	0.000	0.96	8041.84
13399	2013.01.08 14:30	close by	6700	0.00	91.914	0.000	0.000	0.00	8041.84
13400	2013.01.08 14:30	buy	6701	0.01	91.914	0.000	0.000
13401	2013.01.08 14:30	close by	6698	0.01	91.914	0.000	0.000	-0.56	8041.28
13402	2013.01.08 14:30	close by	6701	0.00	91.914	0.000	0.000	0.00	8041.28
13403	2013.01.08 17:16	buy	6702	0.01	91.549	0.000	0.000
13404	2013.01.08 17:18	buy	6703	0.01	91.491	0.000	0.000
13405	2013.01.08 17:26	buy	6704	0.01	91.473	0.000	0.000
13406	2013.01.08 17:37	buy	6705	0.03	91.299	0.000	0.000
13407	2013.01.08 18:12	buy	6706	0.01	91.250	0.000	0.000
13408	2013.01.08 18:44	sell	6707	0.07	91.400	0.000	0.000
13409	2013.01.08 18:44	close by	6706	0.01	91.400	0.000	0.000	1.31	8042.59
13410	2013.01.08 18:44	close by	6707	0.00	91.400	0.000	0.000	0.00	8042.59
13411	2013.01.08 18:44	sell	6708	0.06	91.400	0.000	0.000
13412	2013.01.08 18:44	close by	6705	0.03	91.400	0.000	0.000	2.59	8045.18
13413	2013.01.08 18:44	close by	6708	0.00	91.400	0.000	0.000	0.00	8045.18
13414	2013.01.08 18:44	sell	6709	0.03	91.400	0.000	0.000
13415	2013.01.08 18:44	close by	6704	0.01	91.400	0.000	0.000	-0.71	8044.47
13416	2013.01.08 18:44	close by	6709	0.00	91.400	0.000	0.000	0.00	8044.47
13417	2013.01.08 18:44	sell	6710	0.02	91.400	0.000	0.000
13418	2013.01.08 18:44	close by	6703	0.01	91.400	0.000	0.000	-0.87	8043.60
13419	2013.01.08 18:44	close by	6710	0.00	91.400	0.000	0.000	0.00	8043.60
13420	2013.01.08 18:44	sell	6711	0.01	91.400	0.000	0.000
13421	2013.01.08 18:44	close by	6702	0.01	91.400	0.000	0.000	-1.39	8042.21
13422	2013.01.08 18:44	close by	6711	0.00	91.400	0.000	0.000	0.00	8042.21
13423	2013.01.09 03:57	sell	6712	0.01	91.798	0.000	0.000
13424	2013.01.09 04:23	sell	6713	0.01	91.856	0.000	0.000
13425	2013.01.09 04:58	buy	6714	0.02	91.788	0.000	0.000
13426	2013.01.09 04:58	close by	6713	0.01	91.788	0.000	0.000	0.56	8042.77
13427	2013.01.09 04:58	close by	6714	0.00	91.788	0.000	0.000	0.00	8042.77
13428	2013.01.09 04:58	buy	6715	0.01	91.788	0.000	0.000
13429	2013.01.09 04:58	close by	6712	0.01	91.788	0.000	0.000	0.04	8042.81
13430	2013.01.09 04:58	close by	6715	0.00	91.788	0.000	0.000	0.00	8042.81
13431	2013.01.09 10:09	sell	6716	0.01	92.072	0.000	0.000
13432	2013.01.09 10:15	sell	6717	0.02	92.145	0.000	0.000
13433	2013.01.09 10:39	sell	6718	0.01	92.190	0.000	0.000
13434	2013.01.09 11:13	buy	6719	0.04	92.106	0.000	0.000
13435	2013.01.09 11:13	close by	6718	0.01	92.106	0.000	0.000	0.71	8043.52
13436	2013.01.09 11:13	close by	6719	0.00	92.106	0.000	0.000	0.00	8043.52
13437	2013.01.09 11:13	buy	6720	0.03	92.106	0.000	0.000
13438	2013.01.09 11:13	close by	6717	0.02	92.106	0.000	0.000	0.60	8044.12
13439	2013.01.09 11:13	close by	6720	0.00	92.106	0.000	0.000	0.00	8044.12
13440	2013.01.09 11:13	buy	6721	0.01	92.106	0.000	0.000
13441	2013.01.09 11:13	close by	6716	0.01	92.106	0.000	0.000	-0.36	8043.76
13442	2013.01.09 11:13	close by	6721	0.00	92.106	0.000	0.000	0.00	8043.76
13443	2013.01.09 16:13	sell	6722	0.01	92.283	0.000	0.000
13444	2013.01.09 16:58	sell	6723	0.03	92.378	0.000	0.000
13445	2013.01.09 17:07	sell	6724	0.02	92.427	0.000	0.000
13446	2013.01.09 17:21	sell	6725	0.01	92.448	0.000	0.000
13447	2013.01.09 17:40	buy	6726	0.07	92.338	0.000	0.000
13448	2013.01.09 17:40	close by	6725	0.01	92.338	0.000	0.000	0.94	8044.70
13449	2013.01.09 17:40	close by	6726	0.00	92.338	0.000	0.000	0.00	8044.70
13450	2013.01.09 17:40	buy	6727	0.06	92.338	0.000	0.000
13451	2013.01.09 17:40	close by	6724	0.02	92.338	0.000	0.000	1.51	8046.21
13452	2013.01.09 17:40	close by	6727	0.00	92.338	0.000	0.000	0.00	8046.21
13453	2013.01.09 17:40	buy	6728	0.04	92.338	0.000	0.000
13454	2013.01.09 17:40	close by	6723	0.03	92.338	0.000	0.000	0.93	8047.14
13455	2013.01.09 17:40	close by	6728	0.00	92.338	0.000	0.000	0.00	8047.14
13456	2013.01.09 17:40	buy	6729	0.01	92.338	0.000	0.000
13457	2013.01.09 17:40	close by	6722	0.01	92.338	0.000	0.000	-0.55	8046.59
13458	2013.01.09 17:40	close by	6729	0.00	92.338	0.000	0.000	0.00	8046.59
13459	2013.01.10 01:29	sell	6730	0.01	92.607	0.000	0.000
13460	2013.01.10 02:13	close	6730	0.01	92.431	0.000	0.000	1.54	8048.13
13461	2013.01.10 04:15	sell	6731	0.01	92.792	0.000	0.000
13462	2013.01.10 05:41	sell	6732	0.03	92.938	0.000	0.000
13463	2013.01.10 06:06	buy	6733	0.04	92.871	0.000	0.000
13464	2013.01.10 06:06	close by	6732	0.03	92.871	0.000	0.000	1.66	8049.79
13465	2013.01.10 06:06	close by	6733	0.00	92.871	0.000	0.000	0.00	8049.79
13466	2013.01.10 06:06	buy	6734	0.01	92.871	0.000	0.000
13467	2013.01.10 06:06	close by	6731	0.01	92.871	0.000	0.000	-0.76	8049.03
13468	2013.01.10 06:06	close by	6734	0.00	92.871	0.000	0.000	0.00	8049.03
13469	2013.01.10 23:41	sell	6735	0.01	94.014	0.000	0.000
13470	2013.01.11 00:00	sell	6736	0.01	94.033	0.000	0.000
13471	2013.01.11 00:40	sell	6737	0.07	94.299	0.000	0.000
13472	2013.01.11 01:36	buy	6738	0.09	94.172	0.000	0.000
13473	2013.01.11 01:36	close by	6737	0.07	94.172	0.000	0.000	7.68	8056.71
13474	2013.01.11 01:36	close by	6738	0.00	94.172	0.000	0.000	0.00	8056.71
13475	2013.01.11 01:36	buy	6739	0.02	94.172	0.000	0.000
13476	2013.01.11 01:36	close by	6736	0.01	94.172	0.000	0.000	-1.31	8055.40
13477	2013.01.11 01:36	close by	6739	0.00	94.172	0.000	0.000	0.00	8055.40
13478	2013.01.11 01:36	buy	6740	0.01	94.172	0.000	0.000
13479	2013.01.11 01:36	close by	6735	0.01	94.172	0.000	0.000	-1.52	8053.88
13480	2013.01.11 01:36	close by	6740	0.00	94.172	0.000	0.000	0.00	8053.88
13481	2013.01.14 05:48	sell	6741	0.01	94.558	0.000	0.000
13482	2013.01.14 05:59	sell	6742	0.01	94.586	0.000	0.000
13483	2013.01.14 06:20	buy	6743	0.02	94.549	0.000	0.000
13484	2013.01.14 06:20	close by	6742	0.01	94.549	0.000	0.000	0.29	8054.17
13485	2013.01.14 06:20	close by	6743	0.00	94.549	0.000	0.000	0.00	8054.17
13486	2013.01.14 06:20	buy	6744	0.01	94.549	0.000	0.000
13487	2013.01.14 06:20	close by	6741	0.01	94.549	0.000	0.000	0.04	8054.21
13488	2013.01.14 06:20	close by	6744	0.00	94.549	0.000	0.000	0.00	8054.21
13489	2013.01.14 17:00	buy	6745	0.01	94.142	0.000	0.000
13490	2013.01.14 17:29	buy	6746	0.01	94.117	0.000	0.000
13491	2013.01.14 17:36	sell	6747	0.02	94.162	0.000	0.000
13492	2013.01.14 17:36	close by	6746	0.01	94.162	0.000	0.000	0.35	8054.56
13493	2013.01.14 17:36	close by	6747	0.00	94.162	0.000	0.000	0.00	8054.56
13494	2013.01.14 17:36	sell	6748	0.01	94.162	0.000	0.000
13495	2013.01.14 17:36	close by	6745	0.01	94.162	0.000	0.000	0.13	8054.69
13496	2013.01.14 17:36	close by	6748	0.00	94.162	0.000	0.000	0.00	8054.69
13497	2013.01.15 04:42	buy	6749	0.01	94.181	0.000	0.000
13498	2013.01.15 05:00	buy	6750	0.01	94.083	0.000	0.000
13499	2013.01.15 05:07	buy	6751	0.03	93.607	0.000	0.000
13500	2013.01.15 05:40	sell	6752	0.05	94.012	0.000	0.000
13501	2013.01.15 05:40	close by	6751	0.03	94.012	0.000	0.000	10.83	8065.52
13502	2013.01.15 05:40	close by	6752	0.00	94.012	0.000	0.000	0.00	8065.52
13503	2013.01.15 05:40	sell	6753	0.02	94.012	0.000	0.000
13504	2013.01.15 05:40	close by	6750	0.01	94.012	0.000	0.000	-0.69	8064.83
13505	2013.01.15 05:40	close by	6753	0.00	94.012	0.000	0.000	0.00	8064.83
13506	2013.01.15 05:40	sell	6754	0.01	94.012	0.000	0.000
13507	2013.01.15 05:40	close by	6749	0.01	94.012	0.000	0.000	-1.58	8063.25
13508	2013.01.15 05:40	close by	6754	0.00	94.012	0.000	0.000	0.00	8063.25
13509	2013.01.15 13:56	buy	6755	0.01	93.271	0.000	0.000
13510	2013.01.15 14:37	buy	6756	0.01	93.223	0.000	0.000
13511	2013.01.15 14:48	buy	6757	0.02	93.165	0.000	0.000
13512	2013.01.15 15:09	sell	6758	0.04	93.285	0.000	0.000
13513	2013.01.15 15:09	close by	6757	0.02	93.285	0.000	0.000	2.07	8065.32
13514	2013.01.15 15:09	close by	6758	0.00	93.285	0.000	0.000	0.00	8065.32
13515	2013.01.15 15:09	sell	6759	0.02	93.285	0.000	0.000
13516	2013.01.15 15:09	close by	6756	0.01	93.285	0.000	0.000	0.51	8065.83
13517	2013.01.15 15:09	close by	6759	0.00	93.285	0.000	0.000	0.00	8065.83
13518	2013.01.15 15:09	sell	6760	0.01	93.285	0.000	0.000
13519	2013.01.15 15:09	close by	6755	0.01	93.285	0.000	0.000	0.08	8065.91
13520	2013.01.15 15:09	close by	6760	0.00	93.285	0.000	0.000	0.00	8065.91
13521	2013.01.16 03:14	buy	6761	0.01	93.449	0.000	0.000
13522	2013.01.16 03:28	buy	6762	0.02	93.335	0.000	0.000
13523	2013.01.16 03:48	buy	6763	0.02	93.148	0.000	0.000
13524	2013.01.16 03:50	buy	6764	0.01	93.101	0.000	0.000
13525	2013.01.16 04:23	sell	6765	0.06	93.296	0.000	0.000
13526	2013.01.16 04:23	close by	6764	0.01	93.296	0.000	0.000	1.71	8067.62
13527	2013.01.16 04:23	close by	6765	0.00	93.296	0.000	0.000	0.00	8067.62
13528	2013.01.16 04:23	sell	6766	0.05	93.296	0.000	0.000
13529	2013.01.16 04:23	close by	6763	0.02	93.296	0.000	0.000	2.58	8070.20
13530	2013.01.16 04:23	close by	6766	0.00	93.296	0.000	0.000	0.00	8070.20
13531	2013.01.16 04:23	sell	6767	0.03	93.296	0.000	0.000
13532	2013.01.16 04:23	close by	6762	0.02	93.296	0.000	0.000	-0.80	8069.40
13533	2013.01.16 04:23	close by	6767	0.00	93.296	0.000	0.000	0.00	8069.40
13534	2013.01.16 04:23	sell	6768	0.01	93.296	0.000	0.000
13535	2013.01.16 04:23	close by	6761	0.01	93.296	0.000	0.000	-1.43	8067.97
13536	2013.01.16 04:23	close by	6768	0.00	93.296	0.000	0.000	0.00	8067.97
13537	2013.01.16 17:41	sell	6769	0.01	93.374	0.000	0.000
13538	2013.01.16 17:42	sell	6770	0.01	93.402	0.000	0.000
13539	2013.01.16 17:45	sell	6771	0.01	93.425	0.000	0.000
13540	2013.01.16 18:38	sell	6772	0.03	93.589	0.000	0.000
13541	2013.01.16 19:18	buy	6773	0.06	93.479	0.000	0.000
13542	2013.01.16 19:18	close by	6772	0.03	93.479	0.000	0.000	2.83	8070.80
13543	2013.01.16 19:18	close by	6773	0.00	93.479	0.000	0.000	0.00	8070.80
13544	2013.01.16 19:18	buy	6774	0.03	93.479	0.000	0.000
13545	2013.01.16 19:18	close by	6771	0.01	93.479	0.000	0.000	-0.54	8070.26
13546	2013.01.16 19:18	close by	6774	0.00	93.479	0.000	0.000	0.00	8070.26
13547	2013.01.16 19:18	buy	6775	0.02	93.479	0.000	0.000
13548	2013.01.16 19:18	close by	6770	0.01	93.479	0.000	0.000	-0.75	8069.51
13549	2013.01.16 19:18	close by	6775	0.00	93.479	0.000	0.000	0.00	8069.51
13550	2013.01.16 19:18	buy	6776	0.01	93.479	0.000	0.000
13551	2013.01.16 19:18	close by	6769	0.01	93.479	0.000	0.000	-1.00	8068.51
13552	2013.01.16 19:18	close by	6776	0.00	93.479	0.000	0.000	0.00	8068.51
13553	2013.01.17 05:33	buy	6777	0.01	92.758	0.000	0.000
13554	2013.01.17 05:38	buy	6778	0.01	92.713	0.000	0.000
13555	2013.01.17 05:40	buy	6779	0.01	92.680	0.000	0.000
13556	2013.01.17 06:52	sell	6780	0.03	92.813	0.000	0.000
13557	2013.01.17 06:52	close by	6779	0.01	92.813	0.000	0.000	1.15	8069.66
13558	2013.01.17 06:52	close by	6780	0.00	92.813	0.000	0.000	0.00	8069.66
13559	2013.01.17 06:52	sell	6781	0.02	92.813	0.000	0.000
13560	2013.01.17 06:52	close by	6778	0.01	92.813	0.000	0.000	0.85	8070.51
13561	2013.01.17 06:52	close by	6781	0.00	92.813	0.000	0.000	0.00	8070.51
13562	2013.01.17 06:52	sell	6782	0.01	92.813	0.000	0.000
13563	2013.01.17 06:52	close by	6777	0.01	92.813	0.000	0.000	0.44	8070.95
13564	2013.01.17 06:52	close by	6782	0.00	92.813	0.000	0.000	0.00	8070.95
13565	2013.01.17 11:46	sell	6783	0.01	93.689	0.000	0.000
13566	2013.01.17 11:57	sell	6784	0.02	93.766	0.000	0.000
13567	2013.01.17 12:05	sell	6785	0.02	93.847	0.000	0.000
13568	2013.01.17 12:27	buy	6786	0.05	93.721	0.000	0.000
13569	2013.01.17 12:27	close by	6785	0.02	93.721	0.000	0.000	2.18	8073.13
13570	2013.01.17 12:27	close by	6786	0.00	93.721	0.000	0.000	0.00	8073.13
13571	2013.01.17 12:27	buy	6787	0.03	93.721	0.000	0.000
13572	2013.01.17 12:27	close by	6784	0.02	93.721	0.000	0.000	0.71	8073.84
13573	2013.01.17 12:27	close by	6787	0.00	93.721	0.000	0.000	0.00	8073.84
13574	2013.01.17 12:27	buy	6788	0.01	93.721	0.000	0.000
13575	2013.01.17 12:27	close by	6783	0.01	93.721	0.000	0.000	-0.34	8073.50
13576	2013.01.17 12:27	close by	6788	0.00	93.721	0.000	0.000	0.00	8073.50
13577	2013.01.17 14:52	sell	6789	0.01	94.082	0.000	0.000
13578	2013.01.17 15:26	sell	6790	0.02	94.157	0.000	0.000
13579	2013.01.17 15:31	sell	6791	0.01	94.293	0.000	0.000
13580	2013.01.17 16:16	buy	6792	0.04	94.156	0.000	0.000
13581	2013.01.17 16:16	close by	6791	0.01	94.156	0.000	0.000	1.19	8074.69
13582	2013.01.17 16:16	close by	6792	0.00	94.156	0.000	0.000	0.00	8074.69
13583	2013.01.17 16:16	buy	6793	0.03	94.156	0.000	0.000
13584	2013.01.17 16:16	close by	6790	0.02	94.156	0.000	0.000	-0.08	8074.61
13585	2013.01.17 16:16	close by	6793	0.00	94.156	0.000	0.000	0.00	8074.61
13586	2013.01.17 16:16	buy	6794	0.01	94.156	0.000	0.000
13587	2013.01.17 16:16	close by	6789	0.01	94.156	0.000	0.000	-0.71	8073.90
13588	2013.01.17 16:16	close by	6794	0.00	94.156	0.000	0.000	0.00	8073.90
13589	2013.01.17 20:54	sell	6795	0.01	94.784	0.000	0.000
13590	2013.01.17 21:24	sell	6796	0.01	94.817	0.000	0.000
13591	2013.01.17 21:29	buy	6797	0.02	94.773	0.000	0.000
13592	2013.01.17 21:29	close by	6796	0.01	94.773	0.000	0.000	0.34	8074.24
13593	2013.01.17 21:29	close by	6797	0.00	94.773	0.000	0.000	0.00	8074.24
13594	2013.01.17 21:29	buy	6798	0.01	94.773	0.000	0.000
13595	2013.01.17 21:29	close by	6795	0.01	94.773	0.000	0.000	0.05	8074.29
13596	2013.01.17 21:29	close by	6798	0.00	94.773	0.000	0.000	0.00	8074.29
13597	2013.01.18 11:12	buy	6799	0.01	94.374	0.000	0.000
13598	2013.01.18 11:18	buy	6800	0.01	94.315	0.000	0.000
13599	2013.01.18 11:23	buy	6801	0.01	94.249	0.000	0.000
13600	2013.01.18 11:40	sell	6802	0.03	94.466	0.000	0.000
13601	2013.01.18 11:40	close by	6801	0.01	94.466	0.000	0.000	1.91	8076.20
13602	2013.01.18 11:40	close by	6802	0.00	94.466	0.000	0.000	0.00	8076.20
13603	2013.01.18 11:40	sell	6803	0.02	94.466	0.000	0.000
13604	2013.01.18 11:40	close by	6800	0.01	94.466	0.000	0.000	1.31	8077.51
13605	2013.01.18 11:40	close by	6803	0.00	94.466	0.000	0.000	0.00	8077.51
13606	2013.01.18 11:40	sell	6804	0.01	94.466	0.000	0.000
13607	2013.01.18 11:40	close by	6799	0.01	94.466	0.000	0.000	0.78	8078.29
13608	2013.01.18 11:40	close by	6804	0.00	94.466	0.000	0.000	0.00	8078.29
13609	2013.01.21 03:10	buy	6805	0.01	94.212	0.000	0.000
13610	2013.01.21 03:15	buy	6806	0.01	94.078	0.000	0.000
13611	2013.01.21 03:50	sell	6807	0.02	94.205	0.000	0.000
13612	2013.01.21 03:50	close by	6806	0.01	94.205	0.000	0.000	1.09	8079.38
13613	2013.01.21 03:50	close by	6807	0.00	94.205	0.000	0.000	0.00	8079.38
13614	2013.01.21 03:50	sell	6808	0.01	94.205	0.000	0.000
13615	2013.01.21 03:50	close by	6805	0.01	94.205	0.000	0.000	-0.12	8079.26
13616	2013.01.21 03:50	close by	6808	0.00	94.205	0.000	0.000	0.00	8079.26
13617	2013.01.22 11:09	buy	6809	0.01	93.588	0.000	0.000
13618	2013.01.22 11:22	buy	6810	0.02	93.409	0.000	0.000
13619	2013.01.22 11:46	sell	6811	0.03	93.670	0.000	0.000
13620	2013.01.22 11:46	close by	6810	0.02	93.670	0.000	0.000	4.62	8083.88
13621	2013.01.22 11:46	close by	6811	0.00	93.670	0.000	0.000	0.00	8083.88
13622	2013.01.22 11:46	sell	6812	0.01	93.670	0.000	0.000
13623	2013.01.22 11:46	close by	6809	0.01	93.670	0.000	0.000	0.69	8084.57
13624	2013.01.22 11:46	close by	6812	0.00	93.670	0.000	0.000	0.00	8084.57
13625	2013.01.23 01:48	buy	6813	0.01	93.445	0.000	0.000
13626	2013.01.23 02:29	close	6813	0.01	93.601	0.000	0.000	1.35	8085.92
13627	2013.01.23 08:08	buy	6814	0.01	92.954	0.000	0.000
13628	2013.01.23 08:18	buy	6815	0.01	92.901	0.000	0.000
13629	2013.01.23 08:39	sell	6816	0.02	93.057	0.000	0.000
13630	2013.01.23 08:39	close by	6815	0.01	93.057	0.000	0.000	1.36	8087.28
13631	2013.01.23 08:39	close by	6816	0.00	93.057	0.000	0.000	0.00	8087.28
13632	2013.01.23 08:39	sell	6817	0.01	93.057	0.000	0.000
13633	2013.01.23 08:39	close by	6814	0.01	93.057	0.000	0.000	0.88	8088.16
13634	2013.01.23 08:39	close by	6817	0.00	93.057	0.000	0.000	0.00	8088.16
13635	2013.01.24 02:11	buy	6818	0.01	93.126	0.000	0.000
13636	2013.01.24 02:41	close	6818	0.01	93.208	0.000	0.000	0.69	8088.85
13637	2013.01.24 05:47	sell	6819	0.01	93.871	0.000	0.000
13638	2013.01.24 05:51	sell	6820	0.01	93.967	0.000	0.000
13639	2013.01.24 06:19	buy	6821	0.02	93.789	0.000	0.000
13640	2013.01.24 06:19	close by	6820	0.01	93.789	0.000	0.000	1.56	8090.41
13641	2013.01.24 06:19	close by	6821	0.00	93.789	0.000	0.000	0.00	8090.41
13642	2013.01.24 06:19	buy	6822	0.01	93.789	0.000	0.000
13643	2013.01.24 06:19	close by	6819	0.01	93.789	0.000	0.000	0.69	8091.10
13644	2013.01.24 06:19	close by	6822	0.00	93.789	0.000	0.000	0.00	8091.10
13645	2013.01.25 13:14	sell	6823	0.01	94.992	0.000	0.000
13646	2013.01.25 13:38	close	6823	0.01	94.900	0.000	0.000	0.78	8091.88
13647	2013.01.28 09:39	buy	6824	0.01	94.513	0.000	0.000
13648	2013.01.28 09:57	buy	6825	0.04	94.346	0.000	0.000
13649	2013.01.28 10:54	buy	6826	0.01	94.298	0.000	0.000
13650	2013.01.28 12:01	sell	6827	0.06	94.382	0.000	0.000
13651	2013.01.28 12:01	close by	6826	0.01	94.382	0.000	0.000	0.71	8092.59
13652	2013.01.28 12:01	close by	6827	0.00	94.382	0.000	0.000	0.00	8092.59
13653	2013.01.28 12:01	sell	6828	0.05	94.382	0.000	0.000
13654	2013.01.28 12:01	close by	6825	0.04	94.382	0.000	0.000	1.10	8093.69
13655	2013.01.28 12:01	close by	6828	0.00	94.382	0.000	0.000	0.00	8093.69
13656	2013.01.28 12:01	sell	6829	0.01	94.382	0.000	0.000
13657	2013.01.28 12:01	close by	6824	0.01	94.382	0.000	0.000	-1.24	8092.45
13658	2013.01.28 12:01	close by	6829	0.00	94.382	0.000	0.000	0.00	8092.45
13659	2013.01.29 05:17	sell	6830	0.01	94.900	0.000	0.000
13660	2013.01.29 06:44	close	6830	0.01	94.876	0.000	0.000	0.16	8092.61
13661	2013.01.29 13:05	buy	6831	0.01	94.470	0.000	0.000
13662	2013.01.29 13:14	buy	6832	0.01	94.446	0.000	0.000
13663	2013.01.29 13:42	sell	6833	0.02	94.505	0.000	0.000
13664	2013.01.29 13:42	close by	6832	0.01	94.505	0.000	0.000	0.48	8093.09
13665	2013.01.29 13:42	close by	6833	0.00	94.505	0.000	0.000	0.00	8093.09
13666	2013.01.29 13:42	sell	6834	0.01	94.505	0.000	0.000
13667	2013.01.29 13:42	close by	6831	0.01	94.505	0.000	0.000	0.26	8093.35
13668	2013.01.29 13:42	close by	6834	0.00	94.505	0.000	0.000	0.00	8093.35
13669	2013.01.30 03:53	sell	6835	0.01	95.218	0.000	0.000
13670	2013.01.30 04:21	close	6835	0.01	95.192	0.000	0.000	0.19	8093.54
13671	2013.01.30 15:30	buy	6836	0.01	95.092	0.000	0.000
13672	2013.01.30 15:32	buy	6837	0.01	94.946	0.000	0.000
13673	2013.01.30 15:49	sell	6838	0.02	95.161	0.000	0.000
13674	2013.01.30 15:49	close by	6837	0.01	95.161	0.000	0.000	1.89	8095.43
13675	2013.01.30 15:49	close by	6838	0.00	95.161	0.000	0.000	0.00	8095.43
13676	2013.01.30 15:49	sell	6839	0.01	95.161	0.000	0.000
13677	2013.01.30 15:49	close by	6836	0.01	95.161	0.000	0.000	0.57	8096.00
13678	2013.01.30 15:49	close by	6839	0.00	95.161	0.000	0.000	0.00	8096.00
13679	2013.01.31 05:55	buy	6840	0.01	94.438	0.000	0.000
13680	2013.01.31 06:35	buy	6841	0.04	94.317	0.000	0.000
13681	2013.01.31 06:39	sell	6842	0.05	94.377	0.000	0.000
13682	2013.01.31 06:39	close by	6841	0.04	94.377	0.000	0.000	1.97	8097.97
13683	2013.01.31 06:39	close by	6842	0.00	94.377	0.000	0.000	0.00	8097.97
13684	2013.01.31 06:39	sell	6843	0.01	94.377	0.000	0.000
13685	2013.01.31 06:39	close by	6840	0.01	94.377	0.000	0.000	-0.60	8097.37
13686	2013.01.31 06:39	close by	6843	0.00	94.377	0.000	0.000	0.00	8097.37
13687	2013.01.31 11:40	sell	6844	0.01	94.797	0.000	0.000
13688	2013.01.31 12:08	sell	6845	0.03	94.880	0.000	0.000
13689	2013.01.31 12:50	buy	6846	0.04	94.826	0.000	0.000
13690	2013.01.31 12:50	close by	6845	0.03	94.826	0.000	0.000	1.31	8098.68
13691	2013.01.31 12:50	close by	6846	0.00	94.826	0.000	0.000	0.00	8098.68
13692	2013.01.31 12:50	buy	6847	0.01	94.826	0.000	0.000
13693	2013.01.31 12:50	close by	6844	0.01	94.826	0.000	0.000	-0.32	8098.36
13694	2013.01.31 12:50	close by	6847	0.00	94.826	0.000	0.000	0.00	8098.36
13695	2013.01.31 17:01	sell	6848	0.01	94.994	0.000	0.000
13696	2013.01.31 17:14	sell	6849	0.03	95.111	0.000	0.000
13697	2013.01.31 17:42	buy	6850	0.04	95.042	0.000	0.000
13698	2013.01.31 17:42	close by	6849	0.03	95.042	0.000	0.000	1.72	8100.08
13699	2013.01.31 17:42	close by	6850	0.00	95.042	0.000	0.000	0.00	8100.08
13700	2013.01.31 17:42	buy	6851	0.01	95.042	0.000	0.000
13701	2013.01.31 17:42	close by	6848	0.01	95.042	0.000	0.000	-0.49	8099.59
13702	2013.01.31 17:42	close by	6851	0.00	95.042	0.000	0.000	0.00	8099.59
13703	2013.01.31 19:50	sell	6852	0.01	95.327	0.000	0.000
13704	2013.01.31 22:37	sell	6853	0.03	95.442	0.000	0.000
13705	2013.01.31 23:01	buy	6854	0.04	95.397	0.000	0.000
13706	2013.01.31 23:01	close by	6853	0.03	95.397	0.000	0.000	1.07	8100.66
13707	2013.01.31 23:01	close by	6854	0.00	95.397	0.000	0.000	0.00	8100.66
13708	2013.01.31 23:01	buy	6855	0.01	95.397	0.000	0.000
13709	2013.01.31 23:01	close by	6852	0.01	95.397	0.000	0.000	-0.68	8099.98
13710	2013.01.31 23:01	close by	6855	0.00	95.397	0.000	0.000	0.00	8099.98
13711	2013.02.01 01:08	sell	6856	0.01	95.741	0.000	0.000
13712	2013.02.01 01:27	close	6856	0.01	95.669	0.000	0.000	0.60	8100.58
13713	2013.02.01 08:49	sell	6857	0.01	95.908	0.000	0.000
13714	2013.02.01 08:52	sell	6858	0.01	95.940	0.000	0.000
13715	2013.02.01 09:04	sell	6859	0.01	95.963	0.000	0.000
13716	2013.02.01 09:27	buy	6860	0.03	95.903	0.000	0.000
13717	2013.02.01 09:27	close by	6859	0.01	95.903	0.000	0.000	0.49	8101.07
13718	2013.02.01 09:27	close by	6860	0.00	95.903	0.000	0.000	0.00	8101.07
13719	2013.02.01 09:27	buy	6861	0.02	95.903	0.000	0.000
13720	2013.02.01 09:27	close by	6858	0.01	95.903	0.000	0.000	0.29	8101.36
13721	2013.02.01 09:27	close by	6861	0.00	95.903	0.000	0.000	0.00	8101.36
13722	2013.02.01 09:27	buy	6862	0.01	95.903	0.000	0.000
13723	2013.02.01 09:27	close by	6857	0.01	95.903	0.000	0.000	0.00	8101.36
13724	2013.02.01 09:27	close by	6862	0.00	95.903	0.000	0.000	0.00	8101.36
13725	2013.02.01 16:01	sell	6863	0.01	95.951	0.000	0.000
13726	2013.02.01 16:15	close	6863	0.01	95.729	0.000	0.000	1.96	8103.32
13727	2013.02.01 17:59	sell	6864	0.01	96.212	0.000	0.000
13728	2013.02.01 18:01	sell	6865	0.01	96.262	0.000	0.000
13729	2013.02.01 20:01	sell	6866	0.02	96.347	0.000	0.000
13730	2013.02.01 21:45	sell	6867	0.06	96.505	0.000	0.000
13731	2013.02.01 21:57	sell	6868	0.02	96.553	0.000	0.000
13732	2013.02.01 22:44	sell	6869	0.04	96.644	0.000	0.000
13733	2013.02.01 23:07	buy	6870	0.16	96.486	0.000	0.000
13734	2013.02.01 23:07	close by	6869	0.04	96.486	0.000	0.000	5.51	8108.83
13735	2013.02.01 23:07	close by	6870	0.00	96.486	0.000	0.000	0.00	8108.83
13736	2013.02.01 23:07	buy	6871	0.12	96.486	0.000	0.000
13737	2013.02.01 23:07	close by	6868	0.02	96.486	0.000	0.000	1.11	8109.94
13738	2013.02.01 23:07	close by	6871	0.00	96.486	0.000	0.000	0.00	8109.94
13739	2013.02.01 23:07	buy	6872	0.10	96.486	0.000	0.000
13740	2013.02.01 23:07	close by	6867	0.06	96.486	0.000	0.000	0.73	8110.67
13741	2013.02.01 23:07	close by	6872	0.00	96.486	0.000	0.000	0.00	8110.67
13742	2013.02.01 23:07	buy	6873	0.04	96.486	0.000	0.000
13743	2013.02.01 23:07	close by	6866	0.02	96.486	0.000	0.000	-2.62	8108.05
13744	2013.02.01 23:07	close by	6873	0.00	96.486	0.000	0.000	0.00	8108.05
13745	2013.02.01 23:07	buy	6874	0.02	96.486	0.000	0.000
13746	2013.02.01 23:07	close by	6865	0.01	96.486	0.000	0.000	-2.08	8105.97
13747	2013.02.01 23:07	close by	6874	0.00	96.486	0.000	0.000	0.00	8105.97
13748	2013.02.01 23:07	buy	6875	0.01	96.486	0.000	0.000
13749	2013.02.01 23:07	close by	6864	0.01	96.486	0.000	0.000	-2.53	8103.44
13750	2013.02.01 23:07	close by	6875	0.00	96.486	0.000	0.000	0.00	8103.44
13751	2013.02.04 11:12	sell	6876	0.01	96.983	0.000	0.000
13752	2013.02.04 11:14	sell	6877	0.01	97.007	0.000	0.000
13753	2013.02.04 12:08	sell	6878	0.01	97.031	0.000	0.000
13754	2013.02.04 12:43	buy	6879	0.03	96.983	0.000	0.000
13755	2013.02.04 12:43	close by	6878	0.01	96.983	0.000	0.000	0.38	8103.82
13756	2013.02.04 12:43	close by	6879	0.00	96.983	0.000	0.000	0.00	8103.82
13757	2013.02.04 12:43	buy	6880	0.02	96.983	0.000	0.000
13758	2013.02.04 12:43	close by	6877	0.01	96.983	0.000	0.000	0.16	8103.98
13759	2013.02.04 12:43	close by	6880	0.00	96.983	0.000	0.000	0.00	8103.98
13760	2013.02.04 12:43	buy	6881	0.01	96.983	0.000	0.000
13761	2013.02.04 12:43	close by	6876	0.01	96.983	0.000	0.000	-0.05	8103.93
13762	2013.02.04 12:43	close by	6881	0.00	96.983	0.000	0.000	0.00	8103.93
13763	2013.02.04 22:47	buy	6882	0.01	96.223	0.000	0.000
13764	2013.02.04 23:09	close	6882	0.01	96.271	0.000	0.000	0.38	8104.31
13765	2013.02.05 03:48	sell	6883	0.01	96.652	0.000	0.000
13766	2013.02.05 04:11	close	6883	0.01	96.517	0.000	0.000	1.17	8105.48
13767	2013.02.05 11:01	sell	6884	0.01	96.523	0.000	0.000
13768	2013.02.05 11:15	sell	6885	0.03	96.616	0.000	0.000
13769	2013.02.05 11:37	sell	6886	0.03	96.770	0.000	0.000
13770	2013.02.05 12:02	buy	6887	0.07	96.572	0.000	0.000
13771	2013.02.05 12:02	close by	6886	0.03	96.572	0.000	0.000	5.22	8110.70
13772	2013.02.05 12:02	close by	6887	0.00	96.572	0.000	0.000	0.00	8110.70
13773	2013.02.05 12:02	buy	6888	0.04	96.572	0.000	0.000
13774	2013.02.05 12:02	close by	6885	0.03	96.572	0.000	0.000	1.05	8111.75
13775	2013.02.05 12:02	close by	6888	0.00	96.572	0.000	0.000	0.00	8111.75
13776	2013.02.05 12:02	buy	6889	0.01	96.572	0.000	0.000
13777	2013.02.05 12:02	close by	6884	0.01	96.572	0.000	0.000	-0.49	8111.26
13778	2013.02.05 12:02	close by	6889	0.00	96.572	0.000	0.000	0.00	8111.26
13779	2013.02.05 14:38	sell	6890	0.01	97.048	0.000	0.000
13780	2013.02.05 15:05	close	6890	0.01	96.914	0.000	0.000	1.16	8112.42
13781	2013.02.06 09:36	buy	6891	0.01	96.836	0.000	0.000
13782	2013.02.06 09:53	close	6891	0.01	97.002	0.000	0.000	1.45	8113.87
13783	2013.02.06 15:45	buy	6892	0.01	96.212	0.000	0.000
13784	2013.02.06 15:48	buy	6893	0.01	96.154	0.000	0.000
13785	2013.02.06 16:13	sell	6894	0.02	96.355	0.000	0.000
13786	2013.02.06 16:13	close by	6893	0.01	96.355	0.000	0.000	1.77	8115.64
13787	2013.02.06 16:13	close by	6894	0.00	96.355	0.000	0.000	0.00	8115.64
13788	2013.02.06 16:13	sell	6895	0.01	96.355	0.000	0.000
13789	2013.02.06 16:13	close by	6892	0.01	96.355	0.000	0.000	1.24	8116.88
13790	2013.02.06 16:13	close by	6895	0.00	96.355	0.000	0.000	0.00	8116.88
13791	2013.02.07 08:20	sell	6896	0.01	96.759	0.000	0.000
13792	2013.02.07 09:24	close	6896	0.01	96.690	0.000	0.000	0.57	8117.45
13793	2013.02.07 17:14	buy	6897	0.01	96.452	0.000	0.000
13794	2013.02.07 17:24	buy	6898	0.04	96.311	0.000	0.000
13795	2013.02.07 17:28	buy	6899	0.02	96.205	0.000	0.000
13796	2013.02.07 17:52	buy	6900	0.02	96.095	0.000	0.000
13797	2013.02.07 18:24	buy	6901	0.01	96.045	0.000	0.000
13798	2013.02.07 18:37	buy	6902	0.01	96.025	0.000	0.000
13799	2013.02.07 18:58	buy	6903	0.09	95.871	0.000	0.000
13800	2013.02.07 19:30	sell	6904	0.20	96.100	0.000	0.000
13801	2013.02.07 19:30	close by	6903	0.09	96.100	0.000	0.000	18.17	8135.62
13802	2013.02.07 19:30	close by	6904	0.00	96.100	0.000	0.000	0.00	8135.62
13803	2013.02.07 19:30	sell	6905	0.11	96.100	0.000	0.000
13804	2013.02.07 19:30	close by	6902	0.01	96.100	0.000	0.000	0.63	8136.25
13805	2013.02.07 19:30	close by	6905	0.00	96.100	0.000	0.000	0.00	8136.25
13806	2013.02.07 19:30	sell	6906	0.10	96.100	0.000	0.000
13807	2013.02.07 19:30	close by	6901	0.01	96.100	0.000	0.000	0.45	8136.70
13808	2013.02.07 19:30	close by	6906	0.00	96.100	0.000	0.000	0.00	8136.70
13809	2013.02.07 19:30	sell	6907	0.09	96.100	0.000	0.000
13810	2013.02.07 19:30	close by	6900	0.02	96.100	0.000	0.000	-0.01	8136.69
13811	2013.02.07 19:30	close by	6907	0.00	96.100	0.000	0.000	0.00	8136.69
13812	2013.02.07 19:30	sell	6908	0.07	96.100	0.000	0.000
13813	2013.02.07 19:30	close by	6899	0.02	96.100	0.000	0.000	-2.00	8134.69
13814	2013.02.07 19:30	close by	6908	0.00	96.100	0.000	0.000	0.00	8134.69
13815	2013.02.07 19:30	sell	6909	0.05	96.100	0.000	0.000
13816	2013.02.07 19:30	close by	6898	0.04	96.100	0.000	0.000	-7.82	8126.87
13817	2013.02.07 19:30	close by	6909	0.00	96.100	0.000	0.000	0.00	8126.87
13818	2013.02.07 19:30	sell	6910	0.01	96.100	0.000	0.000
13819	2013.02.07 19:30	close by	6897	0.01	96.100	0.000	0.000	-3.23	8123.64
13820	2013.02.07 19:30	close by	6910	0.00	96.100	0.000	0.000	0.00	8123.64
13821	2013.02.08 09:35	buy	6911	0.01	95.683	0.000	0.000
13822	2013.02.08 09:48	buy	6912	0.01	95.618	0.000	0.000
13823	2013.02.08 10:04	sell	6913	0.02	95.765	0.000	0.000
13824	2013.02.08 10:04	close by	6912	0.01	95.765	0.000	0.000	1.28	8124.92
13825	2013.02.08 10:04	close by	6913	0.00	95.765	0.000	0.000	0.00	8124.92
13826	2013.02.08 10:04	sell	6914	0.01	95.765	0.000	0.000
13827	2013.02.08 10:04	close by	6911	0.01	95.765	0.000	0.000	0.69	8125.61
13828	2013.02.08 10:04	close by	6914	0.00	95.765	0.000	0.000	0.00	8125.61
13829	2013.02.11 06:15	buy	6915	0.01	95.244	0.000	0.000
13830	2013.02.11 06:42	close	6915	0.01	95.284	0.000	0.000	0.31	8125.92
13831	2013.02.11 10:54	sell	6916	0.01	95.614	0.000	0.000
13832	2013.02.11 10:57	sell	6917	0.01	95.665	0.000	0.000
13833	2013.02.11 11:14	buy	6918	0.02	95.553	0.000	0.000
13834	2013.02.11 11:14	close by	6917	0.01	95.553	0.000	0.000	0.96	8126.88
13835	2013.02.11 11:14	close by	6918	0.00	95.553	0.000	0.000	0.00	8126.88
13836	2013.02.11 11:14	buy	6919	0.01	95.553	0.000	0.000
13837	2013.02.11 11:14	close by	6916	0.01	95.553	0.000	0.000	0.50	8127.38
13838	2013.02.11 11:14	close by	6919	0.00	95.553	0.000	0.000	0.00	8127.38
13839	2013.02.11 12:50	sell	6920	0.01	95.869	0.000	0.000
13840	2013.02.11 13:12	sell	6921	0.01	95.903	0.000	0.000
13841	2013.02.11 13:25	buy	6922	0.02	95.822	0.000	0.000
13842	2013.02.11 13:25	close by	6921	0.01	95.822	0.000	0.000	0.68	8128.06
13843	2013.02.11 13:25	close by	6922	0.00	95.822	0.000	0.000	0.00	8128.06
13844	2013.02.11 13:25	buy	6923	0.01	95.822	0.000	0.000
13845	2013.02.11 13:25	close by	6920	0.01	95.822	0.000	0.000	0.38	8128.44
13846	2013.02.11 13:25	close by	6923	0.00	95.822	0.000	0.000	0.00	8128.44
13847	2013.02.11 22:48	sell	6924	0.01	96.497	0.000	0.000
13848	2013.02.11 23:05	sell	6925	0.01	96.518	0.000	0.000
13849	2013.02.11 23:19	sell	6926	0.02	96.595	0.000	0.000
13850	2013.02.11 23:32	sell	6927	0.01	96.700	0.000	0.000
13851	2013.02.11 23:43	sell	6928	0.01	96.789	0.000	0.000
13852	2013.02.12 02:02	buy	6929	0.06	96.586	0.000	0.000
13853	2013.02.12 02:02	close by	6928	0.01	96.586	0.000	0.000	1.74	8130.18
13854	2013.02.12 02:02	close by	6929	0.00	96.586	0.000	0.000	0.00	8130.18
13855	2013.02.12 02:02	buy	6930	0.05	96.586	0.000	0.000
13856	2013.02.12 02:02	close by	6927	0.01	96.586	0.000	0.000	0.94	8131.11
13857	2013.02.12 02:02	close by	6930	0.00	96.586	0.000	0.000	0.00	8131.11
13858	2013.02.12 02:02	buy	6931	0.04	96.586	0.000	0.000
13859	2013.02.12 02:02	close by	6926	0.02	96.586	0.000	0.000	-0.02	8131.09
13860	2013.02.12 02:02	close by	6931	0.00	96.586	0.000	0.000	0.00	8131.09
13861	2013.02.12 02:02	buy	6932	0.02	96.586	0.000	0.000
13862	2013.02.12 02:02	close by	6925	0.01	96.586	0.000	0.000	-0.70	8130.39
13863	2013.02.12 02:02	close by	6932	0.00	96.586	0.000	0.000	0.00	8130.39
13864	2013.02.12 02:02	buy	6933	0.01	96.586	0.000	0.000
13865	2013.02.12 02:02	close by	6924	0.01	96.586	0.000	0.000	-0.89	8129.50
13866	2013.02.12 02:02	close by	6933	0.00	96.586	0.000	0.000	0.00	8129.50
13867	2013.02.13 06:09	buy	6934	0.01	96.143	0.000	0.000
13868	2013.02.13 06:27	close	6934	0.01	96.224	0.000	0.000	0.68	8130.18
13869	2013.02.13 10:54	sell	6935	0.01	96.595	0.000	0.000
13870	2013.02.13 11:26	close	6935	0.01	96.508	0.000	0.000	0.73	8130.91
13871	2013.02.14 13:17	buy	6936	0.01	96.432	0.000	0.000
13872	2013.02.14 13:22	buy	6937	0.02	96.334	0.000	0.000
13873	2013.02.14 13:59	sell	6938	0.03	96.405	0.000	0.000
13874	2013.02.14 13:59	close by	6937	0.02	96.405	0.000	0.000	1.19	8132.10
13875	2013.02.14 13:59	close by	6938	0.00	96.405	0.000	0.000	0.00	8132.10
13876	2013.02.14 13:59	sell	6939	0.01	96.405	0.000	0.000
13877	2013.02.14 13:59	close by	6936	0.01	96.405	0.000	0.000	-0.30	8131.80
13878	2013.02.14 13:59	close by	6939	0.00	96.405	0.000	0.000	0.00	8131.80
13879	2013.02.15 15:35	sell	6940	0.01	96.476	0.000	0.000
13880	2013.02.15 16:35	close	6940	0.01	96.403	0.000	0.000	0.61	8132.41
13881	2013.02.18 04:03	sell	6941	0.01	96.824	0.000	0.000
13882	2013.02.18 04:19	close	6941	0.01	96.784	0.000	0.000	0.31	8132.72
13883	2013.02.20 18:35	buy	6942	0.01	96.264	0.000	0.000
13884	2013.02.20 18:46	buy	6943	0.02	96.208	0.000	0.000
13885	2013.02.20 20:24	sell	6944	0.03	96.251	0.000	0.000
13886	2013.02.20 20:24	close by	6943	0.02	96.251	0.000	0.000	0.68	8133.40
13887	2013.02.20 20:24	close by	6944	0.00	96.251	0.000	0.000	0.00	8133.40
13888	2013.02.20 20:24	sell	6945	0.01	96.251	0.000	0.000
13889	2013.02.20 20:24	close by	6942	0.01	96.251	0.000	0.000	-0.17	8133.23
13890	2013.02.20 20:24	close by	6945	0.00	96.251	0.000	0.000	0.00	8133.23
13891	2013.02.20 23:00	buy	6946	0.01	95.861	0.000	0.000
13892	2013.02.20 23:34	close	6946	0.01	96.001	0.000	0.000	1.21	8134.44
13893	2013.02.21 05:39	buy	6947	0.01	95.705	0.000	0.000
13894	2013.02.21 05:52	buy	6948	0.01	95.637	0.000	0.000
13895	2013.02.21 06:37	sell	6949	0.02	95.690	0.000	0.000
13896	2013.02.21 06:37	close by	6948	0.01	95.690	0.000	0.000	0.43	8134.87
13897	2013.02.21 06:37	close by	6949	0.00	95.690	0.000	0.000	0.00	8134.87
13898	2013.02.21 06:37	sell	6950	0.01	95.690	0.000	0.000
13899	2013.02.21 06:37	close by	6947	0.01	95.690	0.000	0.000	-0.19	8134.68
13900	2013.02.21 06:37	close by	6950	0.00	95.690	0.000	0.000	0.00	8134.68
13901	2013.02.21 12:47	buy	6951	0.01	95.296	0.000	0.000
13902	2013.02.21 13:33	buy	6952	0.02	95.225	0.000	0.000
13903	2013.02.21 14:18	sell	6953	0.03	95.352	0.000	0.000
13904	2013.02.21 14:18	close by	6952	0.02	95.352	0.000	0.000	2.19	8136.87
13905	2013.02.21 14:18	close by	6953	0.00	95.352	0.000	0.000	0.00	8136.87
13906	2013.02.21 14:18	sell	6954	0.01	95.352	0.000	0.000
13907	2013.02.21 14:18	close by	6951	0.01	95.352	0.000	0.000	0.46	8137.33
13908	2013.02.21 14:18	close by	6954	0.00	95.352	0.000	0.000	0.00	8137.33
13909	2013.02.22 02:07	sell	6955	0.01	96.020	0.000	0.000
13910	2013.02.22 02:38	close	6955	0.01	95.843	0.000	0.000	1.55	8138.88
13911	2013.02.22 06:16	sell	6956	0.01	96.344	0.000	0.000
13912	2013.02.22 06:35	close	6956	0.01	96.186	0.000	0.000	1.38	8140.26
13913	2013.02.22 14:24	sell	6957	0.01	96.428	0.000	0.000
13914	2013.02.22 15:06	close	6957	0.01	96.316	0.000	0.000	0.96	8141.22
13915	2013.02.22 17:44	buy	6958	0.01	96.040	0.000	0.000
13916	2013.02.22 18:17	close	6958	0.01	96.125	0.000	0.000	0.72	8141.94
13917	2013.02.25 09:16	sell	6959	0.01	96.923	0.000	0.000
13918	2013.02.25 09:29	close	6959	0.01	96.862	0.000	0.000	0.50	8142.44
13919	2013.02.25 16:01	sell	6960	0.01	96.972	0.000	0.000
13920	2013.02.25 16:13	close	6960	0.01	96.921	0.000	0.000	0.41	8142.85
13921	2013.02.25 17:41	buy	6961	0.01	96.450	0.000	0.000
13922	2013.02.25 18:02	buy	6962	0.01	96.353	0.000	0.000
13923	2013.02.25 18:47	buy	6963	0.04	96.043	0.000	0.000
13924	2013.02.25 20:44	buy	6964	0.05	95.824	0.000	0.000
13925	2013.02.25 21:02	buy	6965	0.11	95.112	0.000	0.000
13926	2013.02.25 21:54	buy	6966	0.06	94.926	0.000	0.000
13927	2013.02.25 22:29	buy	6967	0.12	94.630	0.000	0.000
13928	2013.02.25 22:31	buy	6968	0.08	93.811	0.000	0.000
13929	2013.02.25 22:33	buy	6969	0.04	93.934	0.000	0.000
13930	2013.02.25 22:33	buy	6970	0.04	93.958	0.000	0.000
13931	2013.02.26 01:09	sell	6971	0.56	94.837	0.000	0.000
13932	2013.02.26 01:09	close by	6970	0.04	94.837	0.000	0.000	31.68	8174.53
13933	2013.02.26 01:09	close by	6971	0.00	94.837	0.000	0.000	0.00	8174.53
13934	2013.02.26 01:09	sell	6972	0.52	94.837	0.000	0.000
13935	2013.02.26 01:09	close by	6969	0.04	94.837	0.000	0.000	32.54	8207.06
13936	2013.02.26 01:09	close by	6972	0.00	94.837	0.000	0.000	0.00	8207.06
13937	2013.02.26 01:09	sell	6973	0.48	94.837	0.000	0.000
13938	2013.02.26 01:09	close by	6968	0.08	94.837	0.000	0.000	73.99	8281.05
13939	2013.02.26 01:09	close by	6973	0.00	94.837	0.000	0.000	0.00	8281.05
13940	2013.02.26 01:09	sell	6974	0.40	94.837	0.000	0.000
13941	2013.02.26 01:09	close by	6967	0.12	94.837	0.000	0.000	22.16	8303.21
13942	2013.02.26 01:09	close by	6974	0.00	94.837	0.000	0.000	0.00	8303.21
13943	2013.02.26 01:09	sell	6975	0.28	94.837	0.000	0.000
13944	2013.02.26 01:09	close by	6966	0.06	94.837	0.000	0.000	-4.97	8298.25
13945	2013.02.26 01:09	close by	6975	0.00	94.837	0.000	0.000	0.00	8298.25
13946	2013.02.26 01:09	sell	6976	0.22	94.837	0.000	0.000
13947	2013.02.26 01:09	close by	6965	0.11	94.837	0.000	0.000	-27.59	8270.65
13948	2013.02.26 01:09	close by	6976	0.00	94.837	0.000	0.000	0.00	8270.65
13949	2013.02.26 01:09	sell	6977	0.11	94.837	0.000	0.000
13950	2013.02.26 01:09	close by	6964	0.05	94.837	0.000	0.000	-44.70	8225.95
13951	2013.02.26 01:09	close by	6977	0.00	94.837	0.000	0.000	0.00	8225.95
13952	2013.02.26 01:09	sell	6978	0.06	94.837	0.000	0.000
13953	2013.02.26 01:09	close by	6963	0.04	94.837	0.000	0.000	-43.69	8182.26
13954	2013.02.26 01:09	close by	6978	0.00	94.837	0.000	0.000	0.00	8182.26
13955	2013.02.26 01:09	sell	6979	0.02	94.837	0.000	0.000
13956	2013.02.26 01:09	close by	6962	0.01	94.837	0.000	0.000	-13.72	8168.53
13957	2013.02.26 01:09	close by	6979	0.00	94.837	0.000	0.000	0.00	8168.53
13958	2013.02.26 01:09	sell	6980	0.01	94.837	0.000	0.000
13959	2013.02.26 01:09	close by	6961	0.01	94.837	0.000	0.000	-14.60	8153.93
13960	2013.02.26 01:09	close by	6980	0.00	94.837	0.000	0.000	0.00	8153.93
13961	2013.02.26 06:12	buy	6981	0.01	94.495	0.000	0.000
13962	2013.02.26 06:46	buy	6982	0.02	94.389	0.000	0.000
13963	2013.02.26 06:57	sell	6983	0.03	94.566	0.000	0.000
13964	2013.02.26 06:57	close by	6982	0.02	94.566	0.000	0.000	3.10	8157.03
13965	2013.02.26 06:57	close by	6983	0.00	94.566	0.000	0.000	0.00	8157.03
13966	2013.02.26 06:57	sell	6984	0.01	94.566	0.000	0.000
13967	2013.02.26 06:57	close by	6981	0.01	94.566	0.000	0.000	0.59	8157.62
13968	2013.02.26 06:57	close by	6984	0.00	94.566	0.000	0.000	0.00	8157.62
13969	2013.02.26 09:14	buy	6985	0.01	93.931	0.000	0.000
13970	2013.02.26 09:26	buy	6986	0.03	93.806	0.000	0.000
13971	2013.02.26 09:29	buy	6987	0.02	93.708	0.000	0.000
13972	2013.02.26 09:43	sell	6988	0.06	94.035	0.000	0.000
13973	2013.02.26 09:43	close by	6987	0.02	94.035	0.000	0.000	5.81	8163.43
13974	2013.02.26 09:43	close by	6988	0.00	94.035	0.000	0.000	0.00	8163.43
13975	2013.02.26 09:43	sell	6989	0.04	94.035	0.000	0.000
13976	2013.02.26 09:43	close by	6986	0.03	94.035	0.000	0.000	6.06	8169.49
13977	2013.02.26 09:43	close by	6989	0.00	94.035	0.000	0.000	0.00	8169.49
13978	2013.02.26 09:43	sell	6990	0.01	94.035	0.000	0.000
13979	2013.02.26 09:43	close by	6985	0.01	94.035	0.000	0.000	0.89	8170.38
13980	2013.02.26 09:43	close by	6990	0.00	94.035	0.000	0.000	0.00	8170.38
13981	2013.02.26 18:04	buy	6991	0.01	93.520	0.000	0.000
13982	2013.02.26 18:15	buy	6992	0.01	93.473	0.000	0.000
13983	2013.02.26 18:19	buy	6993	0.02	93.239	0.000	0.000
13984	2013.02.26 19:24	sell	6994	0.04	93.435	0.000	0.000
13985	2013.02.26 19:24	close by	6993	0.02	93.435	0.000	0.000	3.44	8173.82
13986	2013.02.26 19:24	close by	6994	0.00	93.435	0.000	0.000	0.00	8173.82
13987	2013.02.26 19:24	sell	6995	0.02	93.435	0.000	0.000
13988	2013.02.26 19:24	close by	6992	0.01	93.435	0.000	0.000	-0.40	8173.42
13989	2013.02.26 19:24	close by	6995	0.00	93.435	0.000	0.000	0.00	8173.42
13990	2013.02.26 19:24	sell	6996	0.01	93.435	0.000	0.000
13991	2013.02.26 19:24	close by	6991	0.01	93.435	0.000	0.000	-0.82	8172.60
13992	2013.02.26 19:24	close by	6996	0.00	93.435	0.000	0.000	0.00	8172.60
13993	2013.02.27 03:24	buy	6997	0.01	93.631	0.000	0.000
13994	2013.02.27 03:46	close	6997	0.01	93.801	0.000	0.000	1.48	8174.08
13995	2013.02.27 11:45	buy	6998	0.01	93.379	0.000	0.000
13996	2013.02.27 12:03	close	6998	0.01	93.551	0.000	0.000	1.50	8175.58
13997	2013.02.27 18:50	sell	6999	0.01	93.783	0.000	0.000
13998	2013.02.27 19:14	close	6999	0.01	93.624	0.000	0.000	1.39	8176.97
13999	2013.02.27 21:17	sell	7000	0.01	94.170	0.000	0.000
14000	2013.02.27 21:24	sell	7001	0.01	94.212	0.000	0.000
14001	2013.02.27 21:29	sell	7002	0.02	94.317	0.000	0.000
14002	2013.02.27 21:34	sell	7003	0.01	94.360	0.000	0.000
14003	2013.02.27 21:46	sell	7004	0.01	94.440	0.000	0.000
14004	2013.02.27 21:52	sell	7005	0.01	94.477	0.000	0.000
14005	2013.02.27 22:00	sell	7006	0.01	94.516	0.000	0.000
14006	2013.02.27 23:12	buy	7007	0.08	94.322	0.000	0.000
14007	2013.02.27 23:12	close by	7006	0.01	94.322	0.000	0.000	1.71	8178.68
14008	2013.02.27 23:12	close by	7007	0.00	94.322	0.000	0.000	0.00	8178.68
14009	2013.02.27 23:12	buy	7008	0.07	94.322	0.000	0.000
14010	2013.02.27 23:12	close by	7005	0.01	94.322	0.000	0.000	1.35	8180.03
14011	2013.02.27 23:12	close by	7008	0.00	94.322	0.000	0.000	0.00	8180.03
14012	2013.02.27 23:12	buy	7009	0.06	94.322	0.000	0.000
14013	2013.02.27 23:12	close by	7004	0.01	94.322	0.000	0.000	1.02	8181.05
14014	2013.02.27 23:12	close by	7009	0.00	94.322	0.000	0.000	0.00	8181.05
14015	2013.02.27 23:12	buy	7010	0.05	94.322	0.000	0.000
14016	2013.02.27 23:12	close by	7003	0.01	94.322	0.000	0.000	0.30	8181.35
14017	2013.02.27 23:12	close by	7010	0.00	94.322	0.000	0.000	0.00	8181.35
14018	2013.02.27 23:12	buy	7011	0.04	94.322	0.000	0.000
14019	2013.02.27 23:12	close by	7002	0.02	94.322	0.000	0.000	-0.19	8181.16
14020	2013.02.27 23:12	close by	7011	0.00	94.322	0.000	0.000	0.00	8181.16
14021	2013.02.27 23:12	buy	7012	0.02	94.322	0.000	0.000
14022	2013.02.27 23:12	close by	7001	0.01	94.322	0.000	0.000	-1.04	8180.12
14023	2013.02.27 23:12	close by	7012	0.00	94.322	0.000	0.000	0.00	8180.12
14024	2013.02.27 23:12	buy	7013	0.01	94.322	0.000	0.000
14025	2013.02.27 23:12	close by	7000	0.01	94.322	0.000	0.000	-1.42	8178.70
14026	2013.02.27 23:12	close by	7013	0.00	94.322	0.000	0.000	0.00	8178.70
14027	2013.02.28 03:00	sell	7014	0.01	94.782	0.000	0.000
14028	2013.02.28 03:09	sell	7015	0.02	94.937	0.000	0.000
14029	2013.02.28 03:15	sell	7016	0.01	94.988	0.000	0.000
14030	2013.02.28 03:49	sell	7017	0.02	95.076	0.000	0.000
14031	2013.02.28 04:10	buy	7018	0.06	94.872	0.000	0.000
14032	2013.02.28 04:10	close by	7017	0.02	94.872	0.000	0.000	3.59	8182.29
14033	2013.02.28 04:10	close by	7018	0.00	94.872	0.000	0.000	0.00	8182.29
14034	2013.02.28 04:10	buy	7019	0.04	94.872	0.000	0.000
14035	2013.02.28 04:10	close by	7016	0.01	94.872	0.000	0.000	1.00	8183.29
14036	2013.02.28 04:10	close by	7019	0.00	94.872	0.000	0.000	0.00	8183.29
14037	2013.02.28 04:10	buy	7020	0.03	94.872	0.000	0.000
14038	2013.02.28 04:10	close by	7015	0.02	94.872	0.000	0.000	1.08	8184.37
14039	2013.02.28 04:10	close by	7020	0.00	94.872	0.000	0.000	0.00	8184.37
14040	2013.02.28 04:10	buy	7021	0.01	94.872	0.000	0.000
14041	2013.02.28 04:10	close by	7014	0.01	94.872	0.000	0.000	-0.86	8183.51
14042	2013.02.28 04:10	close by	7021	0.00	94.872	0.000	0.000	0.00	8183.51
14043	2013.02.28 11:53	buy	7022	0.01	94.483	0.000	0.000
14044	2013.02.28 12:10	close	7022	0.01	94.635	0.000	0.000	1.33	8184.84
14045	2013.02.28 20:51	sell	7023	0.01	94.915	0.000	0.000
14046	2013.02.28 20:57	sell	7024	0.01	94.958	0.000	0.000
14047	2013.02.28 21:24	buy	7025	0.02	94.887	0.000	0.000
14048	2013.02.28 21:24	close by	7024	0.01	94.887	0.000	0.000	0.59	8185.43
14049	2013.02.28 21:24	close by	7025	0.00	94.887	0.000	0.000	0.00	8185.43
14050	2013.02.28 21:24	buy	7026	0.01	94.887	0.000	0.000
14051	2013.02.28 21:24	close by	7023	0.01	94.887	0.000	0.000	0.20	8185.63
14052	2013.02.28 21:24	close by	7026	0.00	94.887	0.000	0.000	0.00	8185.63
14053	2013.03.01 09:25	buy	7027	0.01	94.558	0.000	0.000
14054	2013.03.01 09:54	close	7027	0.01	94.656	0.000	0.000	0.84	8186.47
14055	2013.03.01 17:33	sell	7028	0.01	95.286	0.000	0.000
14056	2013.03.01 17:56	sell	7029	0.01	95.348	0.000	0.000
14057	2013.03.01 18:02	sell	7030	0.01	95.386	0.000	0.000
14058	2013.03.01 18:19	buy	7031	0.03	95.262	0.000	0.000
14059	2013.03.01 18:19	close by	7030	0.01	95.262	0.000	0.000	1.07	8187.54
14060	2013.03.01 18:19	close by	7031	0.00	95.262	0.000	0.000	0.00	8187.54
14061	2013.03.01 18:19	buy	7032	0.02	95.262	0.000	0.000
14062	2013.03.01 18:19	close by	7029	0.01	95.262	0.000	0.000	0.73	8188.27
14063	2013.03.01 18:19	close by	7032	0.00	95.262	0.000	0.000	0.00	8188.27
14064	2013.03.01 18:19	buy	7033	0.01	95.262	0.000	0.000
14065	2013.03.01 18:19	close by	7028	0.01	95.262	0.000	0.000	0.17	8188.44
14066	2013.03.01 18:19	close by	7033	0.00	95.262	0.000	0.000	0.00	8188.44
14067	2013.03.04 04:04	buy	7034	0.01	94.880	0.000	0.000
14068	2013.03.04 04:38	close	7034	0.01	94.929	0.000	0.000	0.40	8188.84
14069	2013.03.04 21:49	sell	7035	0.01	95.225	0.000	0.000
14070	2013.03.04 22:19	close	7035	0.01	95.151	0.000	0.000	0.62	8189.46
14071	2013.03.05 17:42	sell	7036	0.01	95.678	0.000	0.000
14072	2013.03.05 18:00	close	7036	0.01	95.516	0.000	0.000	1.41	8190.87
14073	2013.03.07 10:25	sell	7037	0.01	96.479	0.000	0.000
14074	2013.03.07 11:48	sell	7038	0.05	96.649	0.000	0.000
14075	2013.03.07 12:19	sell	7039	0.01	96.688	0.000	0.000
14076	2013.03.07 14:52	sell	7040	0.03	96.790	0.000	0.000
14077	2013.03.07 15:32	sell	7041	0.02	96.902	0.000	0.000
14078	2013.03.07 16:37	sell	7042	0.08	97.050	0.000	0.000
14079	2013.03.07 16:55	sell	7043	0.02	97.078	0.000	0.000
14080	2013.03.07 17:01	sell	7044	0.02	97.104	0.000	0.000
14081	2013.03.07 17:16	sell	7045	0.04	97.154	0.000	0.000
14082	2013.03.07 17:34	sell	7046	0.24	97.249	0.000	0.000
14083	2013.03.07 17:42	sell	7047	0.04	97.259	0.000	0.000
14084	2013.03.07 18:12	sell	7048	0.16	97.314	0.000	0.000
14085	2013.03.07 18:22	sell	7049	0.08	97.363	0.000	0.000
14086	2013.03.07 18:26	sell	7050	0.16	97.377	0.000	0.000
14087	2013.03.07 18:27	sell	7051	0.08	97.368	0.000	0.000
14088	2013.03.07 18:34	sell	7052	0.32	97.399	0.000	0.000
14089	2013.03.07 18:40	sell	7053	0.16	97.434	0.000	0.000
14090	2013.03.07 18:43	sell	7054	0.50	97.502	0.000	0.000
14091	2013.03.08 01:30	sell	7055	0.50	97.526	0.000	0.000
14092	2013.03.08 01:49	sell	7056	0.25	97.539	0.000	0.000
14093	2013.03.08 01:50	sell	7057	0.25	97.528	0.000	0.000
14094	2013.03.08 02:26	buy	7058	3.02	97.391	0.000	0.000
14095	2013.03.08 02:26	close by	7057	0.25	97.391	0.000	0.000	29.68	8220.55
14096	2013.03.08 02:26	close by	7058	0.00	97.391	0.000	0.000	0.00	8220.55
14097	2013.03.08 02:26	buy	7059	2.77	97.391	0.000	0.000
14098	2013.03.08 02:26	close by	7056	0.25	97.391	0.000	0.000	32.16	8252.71
14099	2013.03.08 02:26	close by	7059	0.00	97.391	0.000	0.000	0.00	8252.71
14100	2013.03.08 02:26	buy	7060	2.52	97.391	0.000	0.000
14101	2013.03.08 02:26	close by	7055	0.50	97.391	0.000	0.000	58.46	8311.17
14102	2013.03.08 02:26	close by	7060	0.00	97.391	0.000	0.000	0.00	8311.17
14103	2013.03.08 02:26	buy	7061	2.02	97.391	0.000	0.000
14104	2013.03.08 02:26	close by	7054	0.50	97.391	0.000	0.000	45.55	8356.72
14105	2013.03.08 02:26	close by	7061	0.00	97.391	0.000	0.000	0.00	8356.72
14106	2013.03.08 02:26	buy	7062	1.52	97.391	0.000	0.000
14107	2013.03.08 02:26	close by	7053	0.16	97.391	0.000	0.000	4.75	8361.47
14108	2013.03.08 02:26	close by	7062	0.00	97.391	0.000	0.000	0.00	8361.47
14109	2013.03.08 02:26	buy	7063	1.36	97.391	0.000	0.000
14110	2013.03.08 02:26	close by	7052	0.32	97.391	0.000	0.000	-0.62	8360.85
14111	2013.03.08 02:26	close by	7063	0.00	97.391	0.000	0.000	0.00	8360.85
14112	2013.03.08 02:26	buy	7064	1.04	97.391	0.000	0.000
14113	2013.03.08 02:26	close by	7051	0.08	97.391	0.000	0.000	-2.39	8358.45
14114	2013.03.08 02:26	close by	7064	0.00	97.391	0.000	0.000	0.00	8358.45
14115	2013.03.08 02:26	buy	7065	0.96	97.391	0.000	0.000
14116	2013.03.08 02:26	close by	7050	0.16	97.391	0.000	0.000	-3.49	8354.97
14117	2013.03.08 02:26	close by	7065	0.00	97.391	0.000	0.000	0.00	8354.97
14118	2013.03.08 02:26	buy	7066	0.80	97.391	0.000	0.000
14119	2013.03.08 02:26	close by	7049	0.08	97.391	0.000	0.000	-2.75	8352.21
14120	2013.03.08 02:26	close by	7066	0.00	97.391	0.000	0.000	0.00	8352.21
14121	2013.03.08 02:26	buy	7067	0.72	97.391	0.000	0.000
14122	2013.03.08 02:26	close by	7048	0.16	97.391	0.000	0.000	-12.59	8339.63
14123	2013.03.08 02:26	close by	7067	0.00	97.391	0.000	0.000	0.00	8339.63
14124	2013.03.08 02:26	buy	7068	0.56	97.391	0.000	0.000
14125	2013.03.08 02:26	close by	7047	0.04	97.391	0.000	0.000	-5.14	8334.49
14126	2013.03.08 02:26	close by	7068	0.00	97.391	0.000	0.000	0.00	8334.49
14127	2013.03.08 02:26	buy	7069	0.52	97.391	0.000	0.000
14128	2013.03.08 02:26	close by	7046	0.24	97.391	0.000	0.000	-32.98	8301.51
14129	2013.03.08 02:26	close by	7069	0.00	97.391	0.000	0.000	0.00	8301.51
14130	2013.03.08 02:26	buy	7070	0.28	97.391	0.000	0.000
14131	2013.03.08 02:26	close by	7045	0.04	97.391	0.000	0.000	-8.94	8292.57
14132	2013.03.08 02:26	close by	7070	0.00	97.391	0.000	0.000	0.00	8292.57
14133	2013.03.08 02:26	buy	7071	0.24	97.391	0.000	0.000
14134	2013.03.08 02:26	close by	7044	0.02	97.391	0.000	0.000	-5.36	8287.21
14135	2013.03.08 02:26	close by	7071	0.00	97.391	0.000	0.000	0.00	8287.21
14136	2013.03.08 02:26	buy	7072	0.22	97.391	0.000	0.000
14137	2013.03.08 02:26	close by	7043	0.02	97.391	0.000	0.000	-5.83	8281.38
14138	2013.03.08 02:26	close by	7072	0.00	97.391	0.000	0.000	0.00	8281.38
14139	2013.03.08 02:26	buy	7073	0.20	97.391	0.000	0.000
14140	2013.03.08 02:26	close by	7042	0.08	97.391	0.000	0.000	-25.37	8256.00
14141	2013.03.08 02:26	close by	7073	0.00	97.391	0.000	0.000	0.00	8256.00
14142	2013.03.08 02:26	buy	7074	0.12	97.391	0.000	0.000
14143	2013.03.08 02:26	close by	7041	0.02	97.391	0.000	0.000	-9.01	8246.99
14144	2013.03.08 02:26	close by	7074	0.00	97.391	0.000	0.000	0.00	8246.99
14145	2013.03.08 02:26	buy	7075	0.10	97.391	0.000	0.000
14146	2013.03.08 02:26	close by	7040	0.03	97.391	0.000	0.000	-16.56	8230.43
14147	2013.03.08 02:26	close by	7075	0.00	97.391	0.000	0.000	0.00	8230.43
14148	2013.03.08 02:26	buy	7076	0.07	97.391	0.000	0.000
14149	2013.03.08 02:26	close by	7039	0.01	97.391	0.000	0.000	-6.44	8223.99
14150	2013.03.08 02:26	close by	7076	0.00	97.391	0.000	0.000	0.00	8223.99
14151	2013.03.08 02:26	buy	7077	0.06	97.391	0.000	0.000
14152	2013.03.08 02:26	close by	7038	0.05	97.391	0.000	0.000	-33.97	8190.02
14153	2013.03.08 02:26	close by	7077	0.00	97.391	0.000	0.000	0.00	8190.02
14154	2013.03.08 02:26	buy	7078	0.01	97.391	0.000	0.000
14155	2013.03.08 02:26	close by	7037	0.01	97.391	0.000	0.000	-8.33	8181.69
14156	2013.03.08 02:26	close by	7078	0.00	97.391	0.000	0.000	0.00	8181.69
14157	2013.03.08 06:02	sell	7079	0.01	97.710	0.000	0.000
14158	2013.03.08 06:35	close	7079	0.01	97.666	0.000	0.000	0.34	8182.03
14159	2013.03.08 11:02	sell	7080	0.01	98.054	0.000	0.000
14160	2013.03.08 11:03	sell	7081	0.01	98.076	0.000	0.000
14161	2013.03.08 11:30	buy	7082	0.02	98.024	0.000	0.000
14162	2013.03.08 11:30	close by	7081	0.01	98.024	0.000	0.000	0.42	8182.45
14163	2013.03.08 11:30	close by	7082	0.00	98.024	0.000	0.000	0.00	8182.45
14164	2013.03.08 11:30	buy	7083	0.01	98.024	0.000	0.000
14165	2013.03.08 11:30	close by	7080	0.01	98.024	0.000	0.000	0.22	8182.67
14166	2013.03.08 11:30	close by	7083	0.00	98.024	0.000	0.000	0.00	8182.67
14167	2013.03.08 13:29	sell	7084	0.01	98.257	0.000	0.000
14168	2013.03.08 13:49	sell	7085	0.02	98.329	0.000	0.000
14169	2013.03.08 13:50	sell	7086	0.01	98.353	0.000	0.000
14170	2013.03.08 14:51	sell	7087	0.02	98.408	0.000	0.000
14171	2013.03.08 15:10	sell	7088	0.02	98.515	0.000	0.000
14172	2013.03.08 15:21	buy	7089	0.08	98.353	0.000	0.000
14173	2013.03.08 15:21	close by	7088	0.02	98.353	0.000	0.000	2.83	8185.50
14174	2013.03.08 15:21	close by	7089	0.00	98.353	0.000	0.000	0.00	8185.50
14175	2013.03.08 15:21	buy	7090	0.06	98.353	0.000	0.000
14176	2013.03.08 15:21	close by	7087	0.02	98.353	0.000	0.000	0.89	8186.39
14177	2013.03.08 15:21	close by	7090	0.00	98.353	0.000	0.000	0.00	8186.39
14178	2013.03.08 15:21	buy	7091	0.04	98.353	0.000	0.000
14179	2013.03.08 15:21	close by	7086	0.01	98.353	0.000	0.000	-0.05	8186.34
14180	2013.03.08 15:21	close by	7091	0.00	98.353	0.000	0.000	0.00	8186.34
14181	2013.03.08 15:21	buy	7092	0.03	98.353	0.000	0.000
14182	2013.03.08 15:21	close by	7085	0.02	98.353	0.000	0.000	-0.53	8185.81
14183	2013.03.08 15:21	close by	7092	0.00	98.353	0.000	0.000	0.00	8185.81
14184	2013.03.08 15:21	buy	7093	0.01	98.353	0.000	0.000
14185	2013.03.08 15:21	close by	7084	0.01	98.353	0.000	0.000	-0.92	8184.89
14186	2013.03.08 15:21	close by	7093	0.00	98.353	0.000	0.000	0.00	8184.89
14187	2013.03.11 17:43	sell	7094	0.01	98.620	0.000	0.000
14188	2013.03.11 18:49	sell	7095	0.04	98.746	0.000	0.000
14189	2013.03.12 00:13	sell	7096	0.09	99.064	0.000	0.000
14190	2013.03.12 00:45	sell	7097	0.06	99.209	0.000	0.000
14191	2013.03.12 01:10	sell	7098	0.16	99.311	0.000	0.000
14192	2013.03.12 01:40	sell	7099	0.08	99.331	0.000	0.000
14193	2013.03.12 02:54	buy	7100	0.44	99.175	0.000	0.000
14194	2013.03.12 02:54	close by	7099	0.08	99.175	0.000	0.000	10.87	8195.76
14195	2013.03.12 02:54	close by	7100	0.00	99.175	0.000	0.000	0.00	8195.76
14196	2013.03.12 02:54	buy	7101	0.36	99.175	0.000	0.000
14197	2013.03.12 02:54	close by	7098	0.16	99.175	0.000	0.000	18.85	8214.61
14198	2013.03.12 02:54	close by	7101	0.00	99.175	0.000	0.000	0.00	8214.61
14199	2013.03.12 02:54	buy	7102	0.20	99.175	0.000	0.000
14200	2013.03.12 02:54	close by	7097	0.06	99.175	0.000	0.000	1.54	8216.15
14201	2013.03.12 02:54	close by	7102	0.00	99.175	0.000	0.000	0.00	8216.15
14202	2013.03.12 02:54	buy	7103	0.14	99.175	0.000	0.000
14203	2013.03.12 02:54	close by	7096	0.09	99.175	0.000	0.000	-9.47	8206.68
14204	2013.03.12 02:54	close by	7103	0.00	99.175	0.000	0.000	0.00	8206.68
14205	2013.03.12 02:54	buy	7104	0.05	99.175	0.000	0.000
14206	2013.03.12 02:54	close by	7095	0.04	99.175	0.000	0.000	-15.86	8190.83
14207	2013.03.12 02:54	close by	7104	0.00	99.175	0.000	0.000	0.00	8190.83
14208	2013.03.12 02:54	buy	7105	0.01	99.175	0.000	0.000
14209	2013.03.12 02:54	close by	7094	0.01	99.175	0.000	0.000	-5.10	8185.72
14210	2013.03.12 02:54	close by	7105	0.00	99.175	0.000	0.000	0.00	8185.72
14211	2013.03.12 08:31	buy	7106	0.01	99.030	0.000	0.000
14212	2013.03.12 08:41	buy	7107	0.01	99.010	0.000	0.000
14213	2013.03.12 09:01	sell	7108	0.02	99.076	0.000	0.000
14214	2013.03.12 09:01	close by	7107	0.01	99.076	0.000	0.000	0.55	8186.27
14215	2013.03.12 09:01	close by	7108	0.00	99.076	0.000	0.000	0.00	8186.27
14216	2013.03.12 09:01	sell	7109	0.01	99.076	0.000	0.000
14217	2013.03.12 09:01	close by	7106	0.01	99.076	0.000	0.000	0.37	8186.64
14218	2013.03.12 09:01	close by	7109	0.00	99.076	0.000	0.000	0.00	8186.64
14219	2013.03.12 12:18	buy	7110	0.01	98.525	0.000	0.000
14220	2013.03.12 12:46	close	7110	0.01	98.659	0.000	0.000	1.16	8187.80
14221	2013.03.12 15:59	sell	7111	0.01	99.279	0.000	0.000
14222	2013.03.12 16:03	sell	7112	0.02	99.338	0.000	0.000
14223	2013.03.12 16:17	sell	7113	0.01	99.370	0.000	0.000
14224	2013.03.12 16:32	sell	7114	0.02	99.432	0.000	0.000
14225	2013.03.12 16:37	buy	7115	0.06	99.318	0.000	0.000
14226	2013.03.12 16:37	close by	7114	0.02	99.318	0.000	0.000	1.96	8189.76
14227	2013.03.12 16:37	close by	7115	0.00	99.318	0.000	0.000	0.00	8189.76
14228	2013.03.12 16:37	buy	7116	0.04	99.318	0.000	0.000
14229	2013.03.12 16:37	close by	7113	0.01	99.318	0.000	0.000	0.41	8190.17
14230	2013.03.12 16:37	close by	7116	0.00	99.318	0.000	0.000	0.00	8190.17
14231	2013.03.12 16:37	buy	7117	0.03	99.318	0.000	0.000
14232	2013.03.12 16:37	close by	7112	0.02	99.318	0.000	0.000	0.26	8190.43
14233	2013.03.12 16:37	close by	7117	0.00	99.318	0.000	0.000	0.00	8190.43
14234	2013.03.12 16:37	buy	7118	0.01	99.318	0.000	0.000
14235	2013.03.12 16:37	close by	7111	0.01	99.318	0.000	0.000	-0.41	8190.02
14236	2013.03.12 16:37	close by	7118	0.00	99.318	0.000	0.000	0.00	8190.02
14237	2013.03.14 10:21	sell	7119	0.01	99.944	0.000	0.000
14238	2013.03.14 11:09	close	7119	0.01	99.728	0.000	0.000	1.90	8191.92
14239	2013.03.14 18:55	buy	7120	0.01	99.621	0.000	0.000
14240	2013.03.14 18:57	buy	7121	0.01	99.591	0.000	0.000
14241	2013.03.14 19:12	buy	7122	0.02	99.536	0.000	0.000
14242	2013.03.14 19:48	sell	7123	0.04	99.616	0.000	0.000
14243	2013.03.14 19:48	close by	7122	0.02	99.616	0.000	0.000	1.35	8193.27
14244	2013.03.14 19:48	close by	7123	0.00	99.616	0.000	0.000	0.00	8193.27
14245	2013.03.14 19:48	sell	7124	0.02	99.616	0.000	0.000
14246	2013.03.14 19:48	close by	7121	0.01	99.616	0.000	0.000	0.18	8193.45
14247	2013.03.14 19:48	close by	7124	0.00	99.616	0.000	0.000	0.00	8193.45
14248	2013.03.14 19:48	sell	7125	0.01	99.616	0.000	0.000
14249	2013.03.14 19:48	close by	7120	0.01	99.616	0.000	0.000	-0.09	8193.36
14250	2013.03.14 19:48	close by	7125	0.00	99.616	0.000	0.000	0.00	8193.36
14251	2013.03.15 15:33	buy	7126	0.01	99.336	0.000	0.000
14252	2013.03.15 16:16	buy	7127	0.03	99.190	0.000	0.000
14253	2013.03.15 17:30	sell	7128	0.04	99.248	0.000	0.000
14254	2013.03.15 17:30	close by	7127	0.03	99.248	0.000	0.000	1.42	8194.78
14255	2013.03.15 17:30	close by	7128	0.00	99.248	0.000	0.000	0.00	8194.78
14256	2013.03.15 17:30	sell	7129	0.01	99.248	0.000	0.000
14257	2013.03.15 17:30	close by	7126	0.01	99.248	0.000	0.000	-0.85	8193.93
14258	2013.03.15 17:30	close by	7129	0.00	99.248	0.000	0.000	0.00	8193.93
14259	2013.03.18 10:48	sell	7130	0.01	98.469	0.000	0.000
14260	2013.03.18 10:49	sell	7131	0.01	98.519	0.000	0.000
14261	2013.03.18 10:55	sell	7132	0.01	98.588	0.000	0.000
14262	2013.03.18 12:26	buy	7133	0.03	98.502	0.000	0.000
14263	2013.03.18 12:26	close by	7132	0.01	98.502	0.000	0.000	0.72	8194.65
14264	2013.03.18 12:26	close by	7133	0.00	98.502	0.000	0.000	0.00	8194.65
14265	2013.03.18 12:26	buy	7134	0.02	98.502	0.000	0.000
14266	2013.03.18 12:26	close by	7131	0.01	98.502	0.000	0.000	0.10	8194.75
14267	2013.03.18 12:26	close by	7134	0.00	98.502	0.000	0.000	0.00	8194.75
14268	2013.03.18 12:26	buy	7135	0.01	98.502	0.000	0.000
14269	2013.03.18 12:26	close by	7130	0.01	98.502	0.000	0.000	-0.35	8194.40
14270	2013.03.18 12:26	close by	7135	0.00	98.502	0.000	0.000	0.00	8194.40
14271	2013.03.18 20:06	sell	7136	0.01	99.164	0.000	0.000
14272	2013.03.18 21:17	close	7136	0.01	99.085	0.000	0.000	0.66	8195.06
14273	2013.03.19 10:07	buy	7137	0.01	98.955	0.000	0.000
14274	2013.03.19 10:14	buy	7138	0.01	98.931	0.000	0.000
14275	2013.03.19 11:17	buy	7139	0.03	98.835	0.000	0.000
14276	2013.03.19 11:58	sell	7140	0.05	98.897	0.000	0.000
14277	2013.03.19 11:58	close by	7139	0.03	98.897	0.000	0.000	1.53	8196.59
14278	2013.03.19 11:58	close by	7140	0.00	98.897	0.000	0.000	0.00	8196.59
14279	2013.03.19 11:58	sell	7141	0.02	98.897	0.000	0.000
14280	2013.03.19 11:58	close by	7138	0.01	98.897	0.000	0.000	-0.36	8196.23
14281	2013.03.19 11:58	close by	7141	0.00	98.897	0.000	0.000	0.00	8196.23
14282	2013.03.19 11:58	sell	7142	0.01	98.897	0.000	0.000
14283	2013.03.19 11:58	close by	7137	0.01	98.897	0.000	0.000	-0.58	8195.65
14284	2013.03.19 11:58	close by	7142	0.00	98.897	0.000	0.000	0.00	8195.65
14285	2013.03.19 17:38	buy	7143	0.01	98.548	0.000	0.000
14286	2013.03.19 17:52	buy	7144	0.03	98.389	0.000	0.000
14287	2013.03.19 17:54	buy	7145	0.01	98.299	0.000	0.000
14288	2013.03.19 17:58	buy	7146	0.01	98.233	0.000	0.000
14289	2013.03.19 18:23	sell	7147	0.06	98.456	0.000	0.000
14290	2013.03.19 18:23	close by	7146	0.01	98.456	0.000	0.000	1.97	8197.62
14291	2013.03.19 18:23	close by	7147	0.00	98.456	0.000	0.000	0.00	8197.62
14292	2013.03.19 18:23	sell	7148	0.05	98.456	0.000	0.000
14293	2013.03.19 18:23	close by	7145	0.01	98.456	0.000	0.000	1.37	8198.99
14294	2013.03.19 18:23	close by	7148	0.00	98.456	0.000	0.000	0.00	8198.99
14295	2013.03.19 18:23	sell	7149	0.04	98.456	0.000	0.000
14296	2013.03.19 18:23	close by	7144	0.03	98.456	0.000	0.000	1.67	8200.66
14297	2013.03.19 18:23	close by	7149	0.00	98.456	0.000	0.000	0.00	8200.66
14298	2013.03.19 18:23	sell	7150	0.01	98.456	0.000	0.000
14299	2013.03.19 18:23	close by	7143	0.01	98.456	0.000	0.000	-0.88	8199.78
14300	2013.03.19 18:23	close by	7150	0.00	98.456	0.000	0.000	0.00	8199.78
14301	2013.03.20 09:13	sell	7151	0.01	98.861	0.000	0.000
14302	2013.03.20 09:22	sell	7152	0.01	98.881	0.000	0.000
14303	2013.03.20 09:30	sell	7153	0.02	98.939	0.000	0.000
14304	2013.03.20 09:42	sell	7154	0.01	98.971	0.000	0.000
14305	2013.03.20 09:55	buy	7155	0.05	98.894	0.000	0.000
14306	2013.03.20 09:55	close by	7154	0.01	98.894	0.000	0.000	0.64	8200.42
14307	2013.03.20 09:55	close by	7155	0.00	98.894	0.000	0.000	0.00	8200.42
14308	2013.03.20 09:55	buy	7156	0.04	98.894	0.000	0.000
14309	2013.03.20 09:55	close by	7153	0.02	98.894	0.000	0.000	0.71	8201.13
14310	2013.03.20 09:55	close by	7156	0.00	98.894	0.000	0.000	0.00	8201.13
14311	2013.03.20 09:55	buy	7157	0.02	98.894	0.000	0.000
14312	2013.03.20 09:55	close by	7152	0.01	98.894	0.000	0.000	-0.17	8200.96
14313	2013.03.20 09:55	close by	7157	0.00	98.894	0.000	0.000	0.00	8200.96
14314	2013.03.20 09:55	buy	7158	0.01	98.894	0.000	0.000
14315	2013.03.20 09:55	close by	7151	0.01	98.894	0.000	0.000	-0.35	8200.61
14316	2013.03.20 09:55	close by	7158	0.00	98.894	0.000	0.000	0.00	8200.61
14317	2013.03.20 20:18	sell	7159	0.01	99.541	0.000	0.000
14318	2013.03.20 20:23	sell	7160	0.01	99.625	0.000	0.000
14319	2013.03.20 20:26	sell	7161	0.01	99.668	0.000	0.000
14320	2013.03.21 01:52	buy	7162	0.03	99.574	0.000	0.000
14321	2013.03.21 01:52	close by	7161	0.01	99.574	0.000	0.000	0.67	8201.29
14322	2013.03.21 01:52	close by	7162	0.00	99.574	0.000	0.000	0.00	8201.29
14323	2013.03.21 01:52	buy	7163	0.02	99.574	0.000	0.000
14324	2013.03.21 01:52	close by	7160	0.01	99.574	0.000	0.000	0.28	8201.57
14325	2013.03.21 01:52	close by	7163	0.00	99.574	0.000	0.000	0.00	8201.57
14326	2013.03.21 01:52	buy	7164	0.01	99.574	0.000	0.000
14327	2013.03.21 01:52	close by	7159	0.01	99.574	0.000	0.000	-0.48	8201.10
14328	2013.03.21 01:52	close by	7164	0.00	99.574	0.000	0.000	0.00	8201.10
14329	2013.03.21 03:30	buy	7165	0.01	99.458	0.000	0.000
14330	2013.03.21 03:46	close	7165	0.01	99.562	0.000	0.000	0.89	8201.99
14331	2013.03.22 14:44	sell	7166	0.01	98.984	0.000	0.000
14332	2013.03.22 14:53	sell	7167	0.01	99.016	0.000	0.000
14333	2013.03.22 15:08	buy	7168	0.02	98.944	0.000	0.000
14334	2013.03.22 15:08	close by	7167	0.01	98.944	0.000	0.000	0.60	8202.59
14335	2013.03.22 15:08	close by	7168	0.00	98.944	0.000	0.000	0.00	8202.59
14336	2013.03.22 15:08	buy	7169	0.01	98.944	0.000	0.000
14337	2013.03.22 15:08	close by	7166	0.01	98.944	0.000	0.000	0.31	8202.90
14338	2013.03.22 15:08	close by	7169	0.00	98.944	0.000	0.000	0.00	8202.90
14339	2013.03.22 18:14	buy	7170	0.01	98.551	0.000	0.000
14340	2013.03.22 18:53	close	7170	0.01	98.678	0.000	0.000	1.10	8204.00
14341	2013.03.25 01:13	sell	7171	0.01	98.994	0.000	0.000
14342	2013.03.25 01:40	sell	7172	0.02	99.134	0.000	0.000
14343	2013.03.25 01:46	sell	7173	0.01	99.186	0.000	0.000
14344	2013.03.25 02:30	buy	7174	0.04	99.095	0.000	0.000
14345	2013.03.25 02:30	close by	7173	0.01	99.095	0.000	0.000	0.77	8204.77
14346	2013.03.25 02:30	close by	7174	0.00	99.095	0.000	0.000	0.00	8204.77
14347	2013.03.25 02:30	buy	7175	0.03	99.095	0.000	0.000
14348	2013.03.25 02:30	close by	7172	0.02	99.095	0.000	0.000	0.61	8205.38
14349	2013.03.25 02:30	close by	7175	0.00	99.095	0.000	0.000	0.00	8205.38
14350	2013.03.25 02:30	buy	7176	0.01	99.095	0.000	0.000
14351	2013.03.25 02:30	close by	7171	0.01	99.095	0.000	0.000	-0.96	8204.42
14352	2013.03.25 02:30	close by	7176	0.00	99.095	0.000	0.000	0.00	8204.42
14353	2013.03.25 16:42	buy	7177	0.01	98.969	0.000	0.000
14354	2013.03.25 17:02	buy	7178	0.02	98.911	0.000	0.000
14355	2013.03.25 17:23	buy	7179	0.05	98.710	0.000	0.000
14356	2013.03.25 18:01	buy	7180	0.01	98.640	0.000	0.000
14357	2013.03.25 18:21	buy	7181	0.03	98.497	0.000	0.000
14358	2013.03.25 18:30	buy	7182	0.06	98.340	0.000	0.000
14359	2013.03.25 18:40	buy	7183	0.02	98.304	0.000	0.000
14360	2013.03.25 18:56	buy	7184	0.04	98.154	0.000	0.000
14361	2013.03.25 19:02	buy	7185	0.04	98.123	0.000	0.000
14362	2013.03.25 19:09	buy	7186	0.08	98.040	0.000	0.000
14363	2013.03.25 19:12	buy	7187	0.04	97.956	0.000	0.000
14364	2013.03.25 19:22	buy	7188	0.04	97.860	0.000	0.000
14365	2013.03.25 19:51	sell	7189	0.44	98.319	0.000	0.000
14366	2013.03.25 19:51	close by	7188	0.04	98.319	0.000	0.000	16.39	8220.81
14367	2013.03.25 19:51	close by	7189	0.00	98.319	0.000	0.000	0.00	8220.81
14368	2013.03.25 19:51	sell	7190	0.40	98.319	0.000	0.000
14369	2013.03.25 19:51	close by	7187	0.04	98.319	0.000	0.000	12.92	8233.73
14370	2013.03.25 19:51	close by	7190	0.00	98.319	0.000	0.000	0.00	8233.73
14371	2013.03.25 19:51	sell	7191	0.36	98.319	0.000	0.000
14372	2013.03.25 19:51	close by	7186	0.08	98.319	0.000	0.000	19.76	8253.49
14373	2013.03.25 19:51	close by	7191	0.00	98.319	0.000	0.000	0.00	8253.49
14374	2013.03.25 19:51	sell	7192	0.28	98.319	0.000	0.000
14375	2013.03.25 19:51	close by	7185	0.04	98.319	0.000	0.000	6.88	8260.37
14376	2013.03.25 19:51	close by	7192	0.00	98.319	0.000	0.000	0.00	8260.37
14377	2013.03.25 19:51	sell	7193	0.24	98.319	0.000	0.000
14378	2013.03.25 19:51	close by	7184	0.04	98.319	0.000	0.000	5.76	8266.13
14379	2013.03.25 19:51	close by	7193	0.00	98.319	0.000	0.000	0.00	8266.13
14380	2013.03.25 19:51	sell	7194	0.20	98.319	0.000	0.000
14381	2013.03.25 19:51	close by	7183	0.02	98.319	0.000	0.000	0.17	8266.30
14382	2013.03.25 19:51	close by	7194	0.00	98.319	0.000	0.000	0.00	8266.30
14383	2013.03.25 19:51	sell	7195	0.18	98.319	0.000	0.000
14384	2013.03.25 19:51	close by	7182	0.06	98.319	0.000	0.000	-1.44	8264.86
14385	2013.03.25 19:51	close by	7195	0.00	98.319	0.000	0.000	0.00	8264.86
14386	2013.03.25 19:51	sell	7196	0.12	98.319	0.000	0.000
14387	2013.03.25 19:51	close by	7181	0.03	98.319	0.000	0.000	-4.98	8259.88
14388	2013.03.25 19:51	close by	7196	0.00	98.319	0.000	0.000	0.00	8259.88
14389	2013.03.25 19:51	sell	7197	0.09	98.319	0.000	0.000
14390	2013.03.25 19:51	close by	7180	0.01	98.319	0.000	0.000	-2.95	8256.93
14391	2013.03.25 19:51	close by	7197	0.00	98.319	0.000	0.000	0.00	8256.93
14392	2013.03.25 19:51	sell	7198	0.08	98.319	0.000	0.000
14393	2013.03.25 19:51	close by	7179	0.05	98.319	0.000	0.000	-17.92	8239.01
14394	2013.03.25 19:51	close by	7198	0.00	98.319	0.000	0.000	0.00	8239.01
14395	2013.03.25 19:51	sell	7199	0.03	98.319	0.000	0.000
14396	2013.03.25 19:51	close by	7178	0.02	98.319	0.000	0.000	-10.80	8228.21
14397	2013.03.25 19:51	close by	7199	0.00	98.319	0.000	0.000	0.00	8228.21
14398	2013.03.25 19:51	sell	7200	0.01	98.319	0.000	0.000
14399	2013.03.25 19:51	close by	7177	0.01	98.319	0.000	0.000	-5.92	8222.29
14400	2013.03.25 19:51	close by	7200	0.00	98.319	0.000	0.000	0.00	8222.29
14401	2013.03.26 03:45	sell	7201	0.01	98.799	0.000	0.000
14402	2013.03.26 04:04	close	7201	0.01	98.637	0.000	0.000	1.42	8223.71
14403	2013.03.26 09:13	sell	7202	0.01	98.792	0.000	0.000
14404	2013.03.26 09:35	sell	7203	0.01	98.846	0.000	0.000
14405	2013.03.26 09:50	buy	7204	0.02	98.729	0.000	0.000
14406	2013.03.26 09:50	close by	7203	0.01	98.729	0.000	0.000	1.00	8224.71
14407	2013.03.26 09:50	close by	7204	0.00	98.729	0.000	0.000	0.00	8224.71
14408	2013.03.26 09:50	buy	7205	0.01	98.729	0.000	0.000
14409	2013.03.26 09:50	close by	7202	0.01	98.729	0.000	0.000	0.51	8225.22
14410	2013.03.26 09:50	close by	7205	0.00	98.729	0.000	0.000	0.00	8225.22
14411	2013.03.27 12:13	buy	7206	0.01	98.787	0.000	0.000
14412	2013.03.27 12:40	buy	7207	0.06	98.550	0.000	0.000
14413	2013.03.27 12:45	buy	7208	0.02	98.451	0.000	0.000
14414	2013.03.27 13:16	buy	7209	0.01	98.427	0.000	0.000
14415	2013.03.27 13:41	buy	7210	0.02	98.345	0.000	0.000
14416	2013.03.27 13:54	buy	7211	0.06	98.236	0.000	0.000
14417	2013.03.27 14:10	buy	7212	0.02	98.212	0.000	0.000
14418	2013.03.27 14:38	sell	7213	0.20	98.434	0.000	0.000
14419	2013.03.27 14:38	close by	7212	0.02	98.434	0.000	0.000	3.91	8229.13
14420	2013.03.27 14:38	close by	7213	0.00	98.434	0.000	0.000	0.00	8229.13
14421	2013.03.27 14:38	sell	7214	0.18	98.434	0.000	0.000
14422	2013.03.27 14:38	close by	7211	0.06	98.434	0.000	0.000	10.43	8239.56
14423	2013.03.27 14:38	close by	7214	0.00	98.434	0.000	0.000	0.00	8239.56
14424	2013.03.27 14:38	sell	7215	0.12	98.434	0.000	0.000
14425	2013.03.27 14:38	close by	7210	0.02	98.434	0.000	0.000	1.50	8241.06
14426	2013.03.27 14:38	close by	7215	0.00	98.434	0.000	0.000	0.00	8241.06
14427	2013.03.27 14:38	sell	7216	0.10	98.434	0.000	0.000
14428	2013.03.27 14:38	close by	7209	0.01	98.434	0.000	0.000	0.02	8241.08
14429	2013.03.27 14:38	close by	7216	0.00	98.434	0.000	0.000	0.00	8241.08
14430	2013.03.27 14:38	sell	7217	0.09	98.434	0.000	0.000
14431	2013.03.27 14:38	close by	7208	0.02	98.434	0.000	0.000	-0.41	8240.67
14432	2013.03.27 14:38	close by	7217	0.00	98.434	0.000	0.000	0.00	8240.67
14433	2013.03.27 14:38	sell	7218	0.07	98.434	0.000	0.000
14434	2013.03.27 14:38	close by	7207	0.06	98.434	0.000	0.000	-6.59	8234.08
14435	2013.03.27 14:38	close by	7218	0.00	98.434	0.000	0.000	0.00	8234.08
14436	2013.03.27 14:38	sell	7219	0.01	98.434	0.000	0.000
14437	2013.03.27 14:38	close by	7206	0.01	98.434	0.000	0.000	-3.24	8230.84
14438	2013.03.27 14:38	close by	7219	0.00	98.434	0.000	0.000	0.00	8230.84
14439	2013.03.28 03:44	buy	7220	0.01	98.292	0.000	0.000
14440	2013.03.28 03:55	buy	7221	0.02	98.184	0.000	0.000
14441	2013.03.28 04:45	buy	7222	0.04	98.069	0.000	0.000
14442	2013.03.28 05:45	sell	7223	0.07	98.152	0.000	0.000
14443	2013.03.28 05:45	close by	7222	0.04	98.152	0.000	0.000	2.80	8233.64
14444	2013.03.28 05:45	close by	7223	0.00	98.152	0.000	0.000	0.00	8233.64
14445	2013.03.28 05:45	sell	7224	0.03	98.152	0.000	0.000
14446	2013.03.28 05:45	close by	7221	0.02	98.152	0.000	0.000	-0.68	8232.96
14447	2013.03.28 05:45	close by	7224	0.00	98.152	0.000	0.000	0.00	8232.96
14448	2013.03.28 05:45	sell	7225	0.01	98.152	0.000	0.000
14449	2013.03.28 05:45	close by	7220	0.01	98.152	0.000	0.000	-1.31	8231.65
14450	2013.03.28 05:45	close by	7225	0.00	98.152	0.000	0.000	0.00	8231.65
14451	2013.04.01 05:01	buy	7226	0.01	97.607	0.000	0.000
14452	2013.04.01 05:41	close	7226	0.01	97.679	0.000	0.000	0.60	8232.25
14453	2013.04.02 11:49	sell	7227	0.01	97.389	0.000	0.000
14454	2013.04.02 11:52	sell	7228	0.01	97.418	0.000	0.000
14455	2013.04.02 12:22	sell	7229	0.01	97.472	0.000	0.000
14456	2013.04.02 12:32	sell	7230	0.01	97.496	0.000	0.000
14457	2013.04.02 12:50	sell	7231	0.03	97.602	0.000	0.000
14458	2013.04.02 13:01	sell	7232	0.01	97.629	0.000	0.000
14459	2013.04.02 13:47	sell	7233	0.01	97.650	0.000	0.000
14460	2013.04.02 13:56	sell	7234	0.01	97.684	0.000	0.000
14461	2013.04.02 15:22	buy	7235	0.10	97.539	0.000	0.000
14462	2013.04.02 15:22	close by	7234	0.01	97.539	0.000	0.000	1.26	8233.51
14463	2013.04.02 15:22	close by	7235	0.00	97.539	0.000	0.000	0.00	8233.51
14464	2013.04.02 15:22	buy	7236	0.09	97.539	0.000	0.000
14465	2013.04.02 15:22	close by	7233	0.01	97.539	0.000	0.000	0.95	8234.46
14466	2013.04.02 15:22	close by	7236	0.00	97.539	0.000	0.000	0.00	8234.46
14467	2013.04.02 15:22	buy	7237	0.08	97.539	0.000	0.000
14468	2013.04.02 15:22	close by	7232	0.01	97.539	0.000	0.000	0.76	8235.22
14469	2013.04.02 15:22	close by	7237	0.00	97.539	0.000	0.000	0.00	8235.22
14470	2013.04.02 15:22	buy	7238	0.07	97.539	0.000	0.000
14471	2013.04.02 15:22	close by	7231	0.03	97.539	0.000	0.000	1.56	8236.78
14472	2013.04.02 15:22	close by	7238	0.00	97.539	0.000	0.000	0.00	8236.78
14473	2013.04.02 15:22	buy	7239	0.04	97.539	0.000	0.000
14474	2013.04.02 15:22	close by	7230	0.01	97.539	0.000	0.000	-0.44	8236.34
14475	2013.04.02 15:22	close by	7239	0.00	97.539	0.000	0.000	0.00	8236.34
14476	2013.04.02 15:22	buy	7240	0.03	97.539	0.000	0.000
14477	2013.04.02 15:22	close by	7229	0.01	97.539	0.000	0.000	-0.66	8235.68
14478	2013.04.02 15:22	close by	7240	0.00	97.539	0.000	0.000	0.00	8235.68
14479	2013.04.02 15:22	buy	7241	0.02	97.539	0.000	0.000
14480	2013.04.02 15:22	close by	7228	0.01	97.539	0.000	0.000	-1.14	8234.54
14481	2013.04.02 15:22	close by	7241	0.00	97.539	0.000	0.000	0.00	8234.54
14482	2013.04.02 15:22	buy	7242	0.01	97.539	0.000	0.000
14483	2013.04.02 15:22	close by	7227	0.01	97.539	0.000	0.000	-1.41	8233.13
14484	2013.04.02 15:22	close by	7242	0.00	97.539	0.000	0.000	0.00	8233.13
14485	2013.04.03 03:35	sell	7243	0.01	97.821	0.000	0.000
14486	2013.04.03 04:09	sell	7244	0.03	97.947	0.000	0.000
14487	2013.04.03 04:15	buy	7245	0.04	97.888	0.000	0.000
14488	2013.04.03 04:15	close by	7244	0.03	97.888	0.000	0.000	1.45	8234.58
14489	2013.04.03 04:15	close by	7245	0.00	97.888	0.000	0.000	0.00	8234.58
14490	2013.04.03 04:15	buy	7246	0.01	97.888	0.000	0.000
14491	2013.04.03 04:15	close by	7243	0.01	97.888	0.000	0.000	-0.66	8233.92
14492	2013.04.03 04:15	close by	7246	0.00	97.888	0.000	0.000	0.00	8233.92
14493	2013.04.03 16:54	buy	7247	0.01	97.655	0.000	0.000
14494	2013.04.03 17:05	buy	7248	0.03	97.502	0.000	0.000
14495	2013.04.03 18:07	buy	7249	0.05	97.336	0.000	0.000
14496	2013.04.03 19:20	sell	7250	0.09	97.443	0.000	0.000
14497	2013.04.03 19:20	close by	7249	0.05	97.443	0.000	0.000	4.58	8238.50
14498	2013.04.03 19:20	close by	7250	0.00	97.443	0.000	0.000	0.00	8238.50
14499	2013.04.03 19:20	sell	7251	0.04	97.443	0.000	0.000
14500	2013.04.03 19:20	close by	7248	0.03	97.443	0.000	0.000	-1.75	8236.75
14501	2013.04.03 19:20	close by	7251	0.00	97.443	0.000	0.000	0.00	8236.75
14502	2013.04.03 19:20	sell	7252	0.01	97.443	0.000	0.000
14503	2013.04.03 19:20	close by	7247	0.01	97.443	0.000	0.000	-1.97	8234.78
14504	2013.04.03 19:20	close by	7252	0.00	97.443	0.000	0.000	0.00	8234.78
14505	2013.04.03 20:38	buy	7253	0.01	97.137	0.000	0.000
14506	2013.04.03 21:05	buy	7254	0.02	97.063	0.000	0.000
14507	2013.04.03 21:23	sell	7255	0.03	97.150	0.000	0.000
14508	2013.04.03 21:23	close by	7254	0.02	97.150	0.000	0.000	1.47	8236.25
14509	2013.04.03 21:23	close by	7255	0.00	97.150	0.000	0.000	0.00	8236.25
14510	2013.04.03 21:23	sell	7256	0.01	97.150	0.000	0.000
14511	2013.04.03 21:23	close by	7253	0.01	97.150	0.000	0.000	0.06	8236.31
14512	2013.04.03 21:23	close by	7256	0.00	97.150	0.000	0.000	0.00	8236.31
14513	2013.04.04 07:58	sell	7257	0.01	98.341	0.000	0.000
14514	2013.04.04 08:02	sell	7258	0.01	98.408	0.000	0.000
14515	2013.04.04 08:18	sell	7259	0.01	98.532	0.000	0.000
14516	2013.04.04 08:21	sell	7260	0.01	98.566	0.000	0.000
14517	2013.04.04 08:54	sell	7261	0.02	98.693	0.000	0.000
14518	2013.04.04 09:06	sell	7262	0.06	98.940	0.000	0.000
14519	2013.04.04 09:09	sell	7263	0.04	99.035	0.000	0.000
14520	2013.04.04 09:21	sell	7264	0.06	99.199	0.000	0.000
14521	2013.04.04 09:28	sell	7265	0.06	99.377	0.000	0.000
14522	2013.04.04 09:32	sell	7266	0.12	99.499	0.000	0.000
14523	2013.04.04 10:45	sell	7267	0.08	99.559	0.000	0.000
14524	2013.04.04 14:57	sell	7268	0.04	99.489	0.000	0.000
14525	2013.04.04 15:02	sell	7269	0.04	99.495	0.000	0.000
14526	2013.04.04 15:03	sell	7270	0.16	99.483	0.000	0.000
14527	2013.04.04 15:11	sell	7271	0.08	99.535	0.000	0.000
14528	2013.04.04 15:12	sell	7272	0.08	99.520	0.000	0.000
14529	2013.04.04 16:05	buy	7273	0.88	99.347	0.000	0.000
14530	2013.04.04 16:05	close by	7272	0.08	99.347	0.000	0.000	12.10	8248.41
14531	2013.04.04 16:05	close by	7273	0.00	99.347	0.000	0.000	0.00	8248.41
14532	2013.04.04 16:05	buy	7274	0.80	99.347	0.000	0.000
14533	2013.04.04 16:05	close by	7271	0.08	99.347	0.000	0.000	13.18	8261.59
14534	2013.04.04 16:05	close by	7274	0.00	99.347	0.000	0.000	0.00	8261.59
14535	2013.04.04 16:05	buy	7275	0.72	99.347	0.000	0.000
14536	2013.04.04 16:05	close by	7270	0.16	99.347	0.000	0.000	18.86	8280.45
14537	2013.04.04 16:05	close by	7275	0.00	99.347	0.000	0.000	0.00	8280.45
14538	2013.04.04 16:05	buy	7276	0.56	99.347	0.000	0.000
14539	2013.04.04 16:05	close by	7269	0.04	99.347	0.000	0.000	5.15	8285.60
14540	2013.04.04 16:05	close by	7276	0.00	99.347	0.000	0.000	0.00	8285.60
14541	2013.04.04 16:05	buy	7277	0.52	99.347	0.000	0.000
14542	2013.04.04 16:05	close by	7268	0.04	99.347	0.000	0.000	4.93	8290.53
14543	2013.04.04 16:05	close by	7277	0.00	99.347	0.000	0.000	0.00	8290.53
14544	2013.04.04 16:05	buy	7278	0.48	99.347	0.000	0.000
14545	2013.04.04 16:05	close by	7267	0.08	99.347	0.000	0.000	14.91	8305.44
14546	2013.04.04 16:05	close by	7278	0.00	99.347	0.000	0.000	0.00	8305.44
14547	2013.04.04 16:05	buy	7279	0.40	99.347	0.000	0.000
14548	2013.04.04 16:05	close by	7266	0.12	99.347	0.000	0.000	15.87	8321.31
14549	2013.04.04 16:05	close by	7279	0.00	99.347	0.000	0.000	0.00	8321.31
14550	2013.04.04 16:05	buy	7280	0.28	99.347	0.000	0.000
14551	2013.04.04 16:05	close by	7265	0.06	99.347	0.000	0.000	1.33	8322.64
14552	2013.04.04 16:05	close by	7280	0.00	99.347	0.000	0.000	0.00	8322.64
14553	2013.04.04 16:05	buy	7281	0.22	99.347	0.000	0.000
14554	2013.04.04 16:05	close by	7264	0.06	99.347	0.000	0.000	-8.32	8314.32
14555	2013.04.04 16:05	close by	7281	0.00	99.347	0.000	0.000	0.00	8314.32
14556	2013.04.04 16:05	buy	7282	0.16	99.347	0.000	0.000
14557	2013.04.04 16:05	close by	7263	0.04	99.347	0.000	0.000	-11.47	8302.85
14558	2013.04.04 16:05	close by	7282	0.00	99.347	0.000	0.000	0.00	8302.85
14559	2013.04.04 16:05	buy	7283	0.12	99.347	0.000	0.000
14560	2013.04.04 16:05	close by	7262	0.06	99.347	0.000	0.000	-22.35	8280.50
14561	2013.04.04 16:05	close by	7283	0.00	99.347	0.000	0.000	0.00	8280.50
14562	2013.04.04 16:05	buy	7284	0.06	99.347	0.000	0.000
14563	2013.04.04 16:05	close by	7261	0.02	99.347	0.000	0.000	-11.91	8268.59
14564	2013.04.04 16:05	close by	7284	0.00	99.347	0.000	0.000	0.00	8268.59
14565	2013.04.04 16:05	buy	7285	0.04	99.347	0.000	0.000
14566	2013.04.04 16:05	close by	7260	0.01	99.347	0.000	0.000	-7.11	8261.48
14567	2013.04.04 16:05	close by	7285	0.00	99.347	0.000	0.000	0.00	8261.48
14568	2013.04.04 16:05	buy	7286	0.03	99.347	0.000	0.000
14569	2013.04.04 16:05	close by	7259	0.01	99.347	0.000	0.000	-7.41	8254.07
14570	2013.04.04 16:05	close by	7286	0.00	99.347	0.000	0.000	0.00	8254.07
14571	2013.04.04 16:05	buy	7287	0.02	99.347	0.000	0.000
14572	2013.04.04 16:05	close by	7258	0.01	99.347	0.000	0.000	-8.53	8245.54
14573	2013.04.04 16:05	close by	7287	0.00	99.347	0.000	0.000	0.00	8245.54
14574	2013.04.04 16:05	buy	7288	0.01	99.347	0.000	0.000
14575	2013.04.04 16:05	close by	7257	0.01	99.347	0.000	0.000	-9.14	8236.40
14576	2013.04.04 16:05	close by	7288	0.00	99.347	0.000	0.000	0.00	8236.40
14577	2013.04.04 17:04	sell	7289	0.01	99.854	0.000	0.000
14578	2013.04.04 17:16	sell	7290	0.01	99.908	0.000	0.000
14579	2013.04.04 17:20	sell	7291	0.01	99.945	0.000	0.000
14580	2013.04.04 17:46	sell	7292	0.03	100.047	0.000	0.000
14581	2013.04.04 17:52	sell	7293	0.01	100.087	0.000	0.000
14582	2013.04.04 18:02	sell	7294	0.02	100.259	0.000	0.000
14583	2013.04.04 18:31	buy	7295	0.09	100.014	0.000	0.000
14584	2013.04.04 18:31	close by	7294	0.02	100.014	0.000	0.000	4.33	8240.73
14585	2013.04.04 18:31	close by	7295	0.00	100.014	0.000	0.000	0.00	8240.73
14586	2013.04.04 18:31	buy	7296	0.07	100.014	0.000	0.000
14587	2013.04.04 18:31	close by	7293	0.01	100.014	0.000	0.000	0.61	8241.34
14588	2013.04.04 18:31	close by	7296	0.00	100.014	0.000	0.000	0.00	8241.34
14589	2013.04.04 18:31	buy	7297	0.06	100.014	0.000	0.000
14590	2013.04.04 18:31	close by	7292	0.03	100.014	0.000	0.000	0.75	8242.09
14591	2013.04.04 18:31	close by	7297	0.00	100.014	0.000	0.000	0.00	8242.09
14592	2013.04.04 18:31	buy	7298	0.03	100.014	0.000	0.000
14593	2013.04.04 18:31	close by	7291	0.01	100.014	0.000	0.000	-0.67	8241.42
14594	2013.04.04 18:31	close by	7298	0.00	100.014	0.000	0.000	0.00	8241.42
14595	2013.04.04 18:31	buy	7299	0.02	100.014	0.000	0.000
14596	2013.04.04 18:31	close by	7290	0.01	100.014	0.000	0.000	-1.01	8240.41
14597	2013.04.04 18:31	close by	7299	0.00	100.014	0.000	0.000	0.00	8240.41
14598	2013.04.04 18:31	buy	7300	0.01	100.014	0.000	0.000
14599	2013.04.04 18:31	close by	7289	0.01	100.014	0.000	0.000	-1.49	8238.92
14600	2013.04.04 18:31	close by	7300	0.00	100.014	0.000	0.000	0.00	8238.92
14601	2013.04.05 03:22	sell	7301	0.01	100.892	0.000	0.000
14602	2013.04.05 03:28	sell	7302	0.01	100.959	0.000	0.000
14603	2013.04.05 04:00	buy	7303	0.02	100.848	0.000	0.000
14604	2013.04.05 04:00	close by	7302	0.01	100.848	0.000	0.000	0.96	8239.88
14605	2013.04.05 04:00	close by	7303	0.00	100.848	0.000	0.000	0.00	8239.88
14606	2013.04.05 04:00	buy	7304	0.01	100.848	0.000	0.000
14607	2013.04.05 04:00	close by	7301	0.01	100.848	0.000	0.000	0.35	8240.23
14608	2013.04.05 04:00	close by	7304	0.00	100.848	0.000	0.000	0.00	8240.23
14609	2013.04.05 09:25	buy	7305	0.01	100.123	0.000	0.000
14610	2013.04.05 09:46	close	7305	0.01	100.357	0.000	0.000	2.06	8242.29
14611	2013.04.05 17:55	sell	7306	0.01	100.804	0.000	0.000
14612	2013.04.05 18:20	sell	7307	0.02	100.857	0.000	0.000
14613	2013.04.05 18:32	buy	7308	0.03	100.767	0.000	0.000
14614	2013.04.05 18:32	close by	7307	0.02	100.767	0.000	0.000	1.53	8243.82
14615	2013.04.05 18:32	close by	7308	0.00	100.767	0.000	0.000	0.00	8243.82
14616	2013.04.05 18:32	buy	7309	0.01	100.767	0.000	0.000
14617	2013.04.05 18:32	close by	7306	0.01	100.767	0.000	0.000	0.29	8244.11
14618	2013.04.05 18:32	close by	7309	0.00	100.767	0.000	0.000	0.00	8244.11
14619	2013.04.05 20:51	sell	7310	0.01	101.029	0.000	0.000
14620	2013.04.05 21:12	sell	7311	0.01	101.057	0.000	0.000
14621	2013.04.05 21:17	sell	7312	0.01	101.082	0.000	0.000
14622	2013.04.05 21:30	sell	7313	0.03	101.168	0.000	0.000
14623	2013.04.05 21:56	sell	7314	0.06	101.416	0.000	0.000
14624	2013.04.05 22:14	sell	7315	0.02	101.457	0.000	0.000
14625	2013.04.05 22:43	sell	7316	0.10	101.673	0.000	0.000
14626	2013.04.05 23:02	buy	7317	0.24	101.425	0.000	0.000
14627	2013.04.05 23:02	close by	7316	0.10	101.425	0.000	0.000	21.89	8266.00
14628	2013.04.05 23:02	close by	7317	0.00	101.425	0.000	0.000	0.00	8266.00
14629	2013.04.05 23:02	buy	7318	0.14	101.425	0.000	0.000
14630	2013.04.05 23:02	close by	7315	0.02	101.425	0.000	0.000	0.48	8266.48
14631	2013.04.05 23:02	close by	7318	0.00	101.425	0.000	0.000	0.00	8266.48
14632	2013.04.05 23:02	buy	7319	0.12	101.425	0.000	0.000
14633	2013.04.05 23:02	close by	7314	0.06	101.425	0.000	0.000	-0.79	8265.69
14634	2013.04.05 23:02	close by	7319	0.00	101.425	0.000	0.000	0.00	8265.69
14635	2013.04.05 23:02	buy	7320	0.06	101.425	0.000	0.000
14636	2013.04.05 23:02	close by	7313	0.03	101.425	0.000	0.000	-7.11	8258.58
14637	2013.04.05 23:02	close by	7320	0.00	101.425	0.000	0.000	0.00	8258.58
14638	2013.04.05 23:02	buy	7321	0.03	101.425	0.000	0.000
14639	2013.04.05 23:02	close by	7312	0.01	101.425	0.000	0.000	-3.14	8255.44
14640	2013.04.05 23:02	close by	7321	0.00	101.425	0.000	0.000	0.00	8255.44
14641	2013.04.05 23:02	buy	7322	0.02	101.425	0.000	0.000
14642	2013.04.05 23:02	close by	7311	0.01	101.425	0.000	0.000	-3.37	8252.07
14643	2013.04.05 23:02	close by	7322	0.00	101.425	0.000	0.000	0.00	8252.07
14644	2013.04.05 23:02	buy	7323	0.01	101.425	0.000	0.000
14645	2013.04.05 23:02	close by	7310	0.01	101.425	0.000	0.000	-3.62	8248.45
14646	2013.04.05 23:02	close by	7323	0.00	101.425	0.000	0.000	0.00	8248.45
14647	2013.04.08 00:38	sell	7324	0.01	102.088	0.000	0.000
14648	2013.04.08 00:52	close	7324	0.01	101.915	0.000	0.000	1.51	8249.96
14649	2013.04.08 10:18	sell	7325	0.01	102.544	0.000	0.000
14650	2013.04.08 10:27	sell	7326	0.01	102.588	0.000	0.000
14651	2013.04.08 10:34	sell	7327	0.02	102.667	0.000	0.000
14652	2013.04.08 10:36	sell	7328	0.02	102.762	0.000	0.000
14653	2013.04.08 11:18	buy	7329	0.06	102.605	0.000	0.000
14654	2013.04.08 11:18	close by	7328	0.02	102.605	0.000	0.000	2.74	8252.70
14655	2013.04.08 11:18	close by	7329	0.00	102.605	0.000	0.000	0.00	8252.70
14656	2013.04.08 11:18	buy	7330	0.04	102.605	0.000	0.000
14657	2013.04.08 11:18	close by	7327	0.02	102.605	0.000	0.000	1.02	8253.72
14658	2013.04.08 11:18	close by	7330	0.00	102.605	0.000	0.000	0.00	8253.72
14659	2013.04.08 11:18	buy	7331	0.02	102.605	0.000	0.000
14660	2013.04.08 11:18	close by	7326	0.01	102.605	0.000	0.000	-0.20	8253.52
14661	2013.04.08 11:18	close by	7331	0.00	102.605	0.000	0.000	0.00	8253.52
14662	2013.04.08 11:18	buy	7332	0.01	102.605	0.000	0.000
14663	2013.04.08 11:18	close by	7325	0.01	102.605	0.000	0.000	-0.60	8252.92
14664	2013.04.08 11:18	close by	7332	0.00	102.605	0.000	0.000	0.00	8252.92
14665	2013.04.08 21:05	sell	7333	0.01	103.137	0.000	0.000
14666	2013.04.08 21:21	sell	7334	0.02	103.220	0.000	0.000
14667	2013.04.08 22:17	sell	7335	0.01	103.285	0.000	0.000
14668	2013.04.08 22:34	sell	7336	0.01	103.322	0.000	0.000
14669	2013.04.08 22:59	sell	7337	0.02	103.373	0.000	0.000
14670	2013.04.09 00:44	sell	7338	0.05	103.537	0.000	0.000
14671	2013.04.09 01:00	sell	7339	0.02	103.566	0.000	0.000
14672	2013.04.09 01:12	sell	7340	0.04	103.664	0.000	0.000
14673	2013.04.09 02:10	sell	7341	0.04	103.725	0.000	0.000
14674	2013.04.09 02:26	sell	7342	0.02	103.756	0.000	0.000
14675	2013.04.09 02:58	buy	7343	0.24	103.509	0.000	0.000
14676	2013.04.09 02:58	close by	7342	0.02	103.509	0.000	0.000	4.36	8257.28
14677	2013.04.09 02:58	close by	7343	0.00	103.509	0.000	0.000	0.00	8257.28
14678	2013.04.09 02:58	buy	7344	0.22	103.509	0.000	0.000
14679	2013.04.09 02:58	close by	7341	0.04	103.509	0.000	0.000	7.60	8264.88
14680	2013.04.09 02:58	close by	7344	0.00	103.509	0.000	0.000	0.00	8264.88
14681	2013.04.09 02:58	buy	7345	0.18	103.509	0.000	0.000
14682	2013.04.09 02:58	close by	7340	0.04	103.509	0.000	0.000	5.40	8270.28
14683	2013.04.09 02:58	close by	7345	0.00	103.509	0.000	0.000	0.00	8270.28
14684	2013.04.09 02:58	buy	7346	0.14	103.509	0.000	0.000
14685	2013.04.09 02:58	close by	7339	0.02	103.509	0.000	0.000	0.93	8271.21
14686	2013.04.09 02:58	close by	7346	0.00	103.509	0.000	0.000	0.00	8271.21
14687	2013.04.09 02:58	buy	7347	0.12	103.509	0.000	0.000
14688	2013.04.09 02:58	close by	7338	0.05	103.509	0.000	0.000	1.02	8272.23
14689	2013.04.09 02:58	close by	7347	0.00	103.509	0.000	0.000	0.00	8272.23
14690	2013.04.09 02:58	buy	7348	0.07	103.509	0.000	0.000
14691	2013.04.09 02:58	close by	7337	0.02	103.509	0.000	0.000	-2.63	8269.60
14692	2013.04.09 02:58	close by	7348	0.00	103.509	0.000	0.000	0.00	8269.60
14693	2013.04.09 02:58	buy	7349	0.05	103.509	0.000	0.000
14694	2013.04.09 02:58	close by	7336	0.01	103.509	0.000	0.000	-1.78	8267.81
14695	2013.04.09 02:58	close by	7349	0.00	103.509	0.000	0.000	0.00	8267.81
14696	2013.04.09 02:58	buy	7350	0.04	103.509	0.000	0.000
14697	2013.04.09 02:58	close by	7335	0.01	103.509	0.000	0.000	-2.12	8265.69
14698	2013.04.09 02:58	close by	7350	0.00	103.509	0.000	0.000	0.00	8265.69
14699	2013.04.09 02:58	buy	7351	0.03	103.509	0.000	0.000
14700	2013.04.09 02:58	close by	7334	0.02	103.509	0.000	0.000	-5.40	8260.29
14701	2013.04.09 02:58	close by	7351	0.00	103.509	0.000	0.000	0.00	8260.29
14702	2013.04.09 02:58	buy	7352	0.01	103.509	0.000	0.000
14703	2013.04.09 02:58	close by	7333	0.01	103.509	0.000	0.000	-3.45	8256.84
14704	2013.04.09 02:58	close by	7352	0.00	103.509	0.000	0.000	0.00	8256.84
14705	2013.04.09 09:42	buy	7353	0.01	103.127	0.000	0.000
14706	2013.04.09 09:49	buy	7354	0.01	103.090	0.000	0.000
14707	2013.04.09 10:14	buy	7355	0.01	103.061	0.000	0.000
14708	2013.04.09 10:19	buy	7356	0.02	102.913	0.000	0.000
14709	2013.04.09 10:44	sell	7357	0.05	103.136	0.000	0.000
14710	2013.04.09 10:44	close by	7356	0.02	103.136	0.000	0.000	3.93	8260.77
14711	2013.04.09 10:44	close by	7357	0.00	103.136	0.000	0.000	0.00	8260.77
14712	2013.04.09 10:44	sell	7358	0.03	103.136	0.000	0.000
14713	2013.04.09 10:44	close by	7355	0.01	103.136	0.000	0.000	0.63	8261.40
14714	2013.04.09 10:44	close by	7358	0.00	103.136	0.000	0.000	0.00	8261.40
14715	2013.04.09 10:44	sell	7359	0.02	103.136	0.000	0.000
14716	2013.04.09 10:44	close by	7354	0.01	103.136	0.000	0.000	0.37	8261.77
14717	2013.04.09 10:44	close by	7359	0.00	103.136	0.000	0.000	0.00	8261.77
14718	2013.04.09 10:44	sell	7360	0.01	103.136	0.000	0.000
14719	2013.04.09 10:44	close by	7353	0.01	103.136	0.000	0.000	0.04	8261.81
14720	2013.04.09 10:44	close by	7360	0.00	103.136	0.000	0.000	0.00	8261.81
14721	2013.04.09 16:02	sell	7361	0.01	103.812	0.000	0.000
14722	2013.04.09 16:36	close	7361	0.01	103.677	0.000	0.000	1.17	8262.98
14723	2013.04.09 20:48	sell	7362	0.01	104.096	0.000	0.000
14724	2013.04.09 21:06	sell	7363	0.01	104.136	0.000	0.000
14725	2013.04.09 21:13	sell	7364	0.01	104.157	0.000	0.000
14726	2013.04.09 21:18	sell	7365	0.01	104.189	0.000	0.000
14727	2013.04.09 21:46	sell	7366	0.02	104.293	0.000	0.000
14728	2013.04.09 22:08	buy	7367	0.06	104.163	0.000	0.000
14729	2013.04.09 22:08	close by	7366	0.02	104.163	0.000	0.000	2.24	8265.22
14730	2013.04.09 22:08	close by	7367	0.00	104.163	0.000	0.000	0.00	8265.22
14731	2013.04.09 22:08	buy	7368	0.04	104.163	0.000	0.000
14732	2013.04.09 22:08	close by	7365	0.01	104.163	0.000	0.000	0.19	8265.41
14733	2013.04.09 22:08	close by	7368	0.00	104.163	0.000	0.000	0.00	8265.41
14734	2013.04.09 22:08	buy	7369	0.03	104.163	0.000	0.000
14735	2013.04.09 22:08	close by	7364	0.01	104.163	0.000	0.000	-0.10	8265.31
14736	2013.04.09 22:08	close by	7369	0.00	104.163	0.000	0.000	0.00	8265.31
14737	2013.04.09 22:08	buy	7370	0.02	104.163	0.000	0.000
14738	2013.04.09 22:08	close by	7363	0.01	104.163	0.000	0.000	-0.29	8265.02
14739	2013.04.09 22:08	close by	7370	0.00	104.163	0.000	0.000	0.00	8265.02
14740	2013.04.09 22:08	buy	7371	0.01	104.163	0.000	0.000
14741	2013.04.09 22:08	close by	7362	0.01	104.163	0.000	0.000	-0.65	8264.37
14742	2013.04.09 22:08	close by	7371	0.00	104.163	0.000	0.000	0.00	8264.37
14743	2013.04.10 10:21	sell	7372	0.01	104.369	0.000	0.000
14744	2013.04.10 10:38	sell	7373	0.04	104.556	0.000	0.000
14745	2013.04.10 13:41	sell	7374	0.03	104.654	0.000	0.000
14746	2013.04.10 14:03	sell	7375	0.03	104.771	0.000	0.000
14747	2013.04.10 15:01	buy	7376	0.11	104.479	0.000	0.000
14748	2013.04.10 15:01	close by	7375	0.03	104.479	0.000	0.000	7.76	8272.13
14749	2013.04.10 15:01	close by	7376	0.00	104.479	0.000	0.000	0.00	8272.13
14750	2013.04.10 15:01	buy	7377	0.08	104.479	0.000	0.000
14751	2013.04.10 15:01	close by	7374	0.03	104.479	0.000	0.000	4.59	8276.72
14752	2013.04.10 15:01	close by	7377	0.00	104.479	0.000	0.000	0.00	8276.72
14753	2013.04.10 15:01	buy	7378	0.05	104.479	0.000	0.000
14754	2013.04.10 15:01	close by	7373	0.04	104.479	0.000	0.000	2.58	8279.30
14755	2013.04.10 15:01	close by	7378	0.00	104.479	0.000	0.000	0.00	8279.30
14756	2013.04.10 15:01	buy	7379	0.01	104.479	0.000	0.000
14757	2013.04.10 15:01	close by	7372	0.01	104.479	0.000	0.000	-1.05	8278.25
14758	2013.04.10 15:01	close by	7379	0.00	104.479	0.000	0.000	0.00	8278.25
14759	2013.04.10 22:04	sell	7380	0.01	105.198	0.000	0.000
14760	2013.04.10 22:54	close	7380	0.01	105.176	0.000	0.000	0.15	8278.40
14761	2013.04.11 04:11	buy	7381	0.01	104.967	0.000	0.000
14762	2013.04.11 04:31	buy	7382	0.01	104.757	0.000	0.000
14763	2013.04.11 05:27	buy	7383	0.02	104.660	0.000	0.000
14764	2013.04.11 05:41	buy	7384	0.02	104.595	0.000	0.000
14765	2013.04.11 05:44	buy	7385	0.01	104.544	0.000	0.000
14766	2013.04.11 05:46	buy	7386	0.01	104.495	0.000	0.000
14767	2013.04.11 06:31	sell	7387	0.08	104.684	0.000	0.000
14768	2013.04.11 06:31	close by	7386	0.01	104.684	0.000	0.000	1.65	8280.05
14769	2013.04.11 06:31	close by	7387	0.00	104.684	0.000	0.000	0.00	8280.05
14770	2013.04.11 06:31	sell	7388	0.07	104.684	0.000	0.000
14771	2013.04.11 06:31	close by	7385	0.01	104.684	0.000	0.000	1.21	8281.26
14772	2013.04.11 06:31	close by	7388	0.00	104.684	0.000	0.000	0.00	8281.26
14773	2013.04.11 06:31	sell	7389	0.06	104.684	0.000	0.000
14774	2013.04.11 06:31	close by	7384	0.02	104.684	0.000	0.000	1.51	8282.77
14775	2013.04.11 06:31	close by	7389	0.00	104.684	0.000	0.000	0.00	8282.77
14776	2013.04.11 06:31	sell	7390	0.04	104.684	0.000	0.000
14777	2013.04.11 06:31	close by	7383	0.02	104.684	0.000	0.000	0.34	8283.11
14778	2013.04.11 06:31	close by	7390	0.00	104.684	0.000	0.000	0.00	8283.11
14779	2013.04.11 06:31	sell	7391	0.02	104.684	0.000	0.000
14780	2013.04.11 06:31	close by	7382	0.01	104.684	0.000	0.000	-0.71	8282.40
14781	2013.04.11 06:31	close by	7391	0.00	104.684	0.000	0.000	0.00	8282.40
14782	2013.04.11 06:31	sell	7392	0.01	104.684	0.000	0.000
14783	2013.04.11 06:31	close by	7381	0.01	104.684	0.000	0.000	-2.61	8279.79
14784	2013.04.11 06:31	close by	7392	0.00	104.684	0.000	0.000	0.00	8279.79
14785	2013.04.11 10:38	sell	7393	0.01	105.139	0.000	0.000
14786	2013.04.11 10:45	sell	7394	0.01	105.218	0.000	0.000
14787	2013.04.11 11:21	sell	7395	0.03	105.339	0.000	0.000
14788	2013.04.11 12:36	buy	7396	0.05	105.249	0.000	0.000
14789	2013.04.11 12:36	close by	7395	0.03	105.249	0.000	0.000	2.29	8282.08
14790	2013.04.11 12:36	close by	7396	0.00	105.249	0.000	0.000	0.00	8282.08
14791	2013.04.11 12:36	buy	7397	0.02	105.249	0.000	0.000
14792	2013.04.11 12:36	close by	7394	0.01	105.249	0.000	0.000	-0.33	8281.75
14793	2013.04.11 12:36	close by	7397	0.00	105.249	0.000	0.000	0.00	8281.75
14794	2013.04.11 12:36	buy	7398	0.01	105.249	0.000	0.000
14795	2013.04.11 12:36	close by	7393	0.01	105.249	0.000	0.000	-1.04	8280.71
14796	2013.04.11 12:36	close by	7398	0.00	105.249	0.000	0.000	0.00	8280.71
14797	2013.04.11 15:44	buy	7399	0.01	104.886	0.000	0.000
14798	2013.04.11 15:47	buy	7400	0.01	104.827	0.000	0.000
14799	2013.04.11 16:36	buy	7401	0.01	104.725	0.000	0.000
14800	2013.04.11 16:40	buy	7402	0.02	104.629	0.000	0.000
14801	2013.04.11 17:02	sell	7403	0.05	104.902	0.000	0.000
14802	2013.04.11 17:02	close by	7402	0.02	104.902	0.000	0.000	4.84	8285.55
14803	2013.04.11 17:02	close by	7403	0.00	104.902	0.000	0.000	0.00	8285.55
14804	2013.04.11 17:02	sell	7404	0.03	104.902	0.000	0.000
14805	2013.04.11 17:02	close by	7401	0.01	104.902	0.000	0.000	1.55	8287.10
14806	2013.04.11 17:02	close by	7404	0.00	104.902	0.000	0.000	0.00	8287.10
14807	2013.04.11 17:02	sell	7405	0.02	104.902	0.000	0.000
14808	2013.04.11 17:02	close by	7400	0.01	104.902	0.000	0.000	0.62	8287.72
14809	2013.04.11 17:02	close by	7405	0.00	104.902	0.000	0.000	0.00	8287.72
14810	2013.04.11 17:02	sell	7406	0.01	104.902	0.000	0.000
14811	2013.04.11 17:02	close by	7399	0.01	104.902	0.000	0.000	0.09	8287.81
14812	2013.04.11 17:02	close by	7406	0.00	104.902	0.000	0.000	0.00	8287.81
14813	2013.04.12 10:19	buy	7407	0.01	104.699	0.000	0.000
14814	2013.04.12 10:21	buy	7408	0.01	104.680	0.000	0.000
14815	2013.04.12 10:24	buy	7409	0.01	104.644	0.000	0.000
14816	2013.04.12 10:27	buy	7410	0.01	104.591	0.000	0.000
14817	2013.04.12 11:03	sell	7411	0.04	104.725	0.000	0.000
14818	2013.04.12 11:03	close by	7410	0.01	104.725	0.000	0.000	1.16	8288.97
14819	2013.04.12 11:03	close by	7411	0.00	104.725	0.000	0.000	0.00	8288.97
14820	2013.04.12 11:03	sell	7412	0.03	104.725	0.000	0.000
14821	2013.04.12 11:03	close by	7409	0.01	104.725	0.000	0.000	0.68	8289.65
14822	2013.04.12 11:03	close by	7412	0.00	104.725	0.000	0.000	0.00	8289.65
14823	2013.04.12 11:03	sell	7413	0.02	104.725	0.000	0.000
14824	2013.04.12 11:03	close by	7408	0.01	104.725	0.000	0.000	0.35	8290.00
14825	2013.04.12 11:03	close by	7413	0.00	104.725	0.000	0.000	0.00	8290.00
14826	2013.04.12 11:03	sell	7414	0.01	104.725	0.000	0.000
14827	2013.04.12 11:03	close by	7407	0.01	104.725	0.000	0.000	0.18	8290.18
14828	2013.04.12 11:03	close by	7414	0.00	104.725	0.000	0.000	0.00	8290.18
14829	2013.04.12 17:58	buy	7415	0.01	103.662	0.000	0.000
14830	2013.04.12 18:30	close	7415	0.01	103.793	0.000	0.000	1.13	8291.31
14831	2013.04.15 05:37	buy	7416	0.01	102.540	0.000	0.000
14832	2013.04.15 05:46	buy	7417	0.02	102.421	0.000	0.000
14833	2013.04.15 06:36	buy	7418	0.05	102.071	0.000	0.000
14834	2013.04.15 06:52	buy	7419	0.01	102.009	0.000	0.000
14835	2013.04.15 06:57	buy	7420	0.01	101.910	0.000	0.000
14836	2013.04.15 06:59	buy	7421	0.01	101.765	0.000	0.000
14837	2013.04.15 07:51	sell	7422	0.11	102.175	0.000	0.000
14838	2013.04.15 07:51	close by	7421	0.01	102.175	0.000	0.000	3.65	8294.96
14839	2013.04.15 07:51	close by	7422	0.00	102.175	0.000	0.000	0.00	8294.96
14840	2013.04.15 07:51	sell	7423	0.10	102.175	0.000	0.000
14841	2013.04.15 07:51	close by	7420	0.01	102.175	0.000	0.000	2.34	8297.30
14842	2013.04.15 07:51	close by	7423	0.00	102.175	0.000	0.000	0.00	8297.30
14843	2013.04.15 07:51	sell	7424	0.09	102.175	0.000	0.000
14844	2013.04.15 07:51	close by	7419	0.01	102.175	0.000	0.000	1.45	8298.75
14845	2013.04.15 07:51	close by	7424	0.00	102.175	0.000	0.000	0.00	8298.75
14846	2013.04.15 07:51	sell	7425	0.08	102.175	0.000	0.000
14847	2013.04.15 07:51	close by	7418	0.05	102.175	0.000	0.000	4.45	8303.20
14848	2013.04.15 07:51	close by	7425	0.00	102.175	0.000	0.000	0.00	8303.20
14849	2013.04.15 07:51	sell	7426	0.03	102.175	0.000	0.000
14850	2013.04.15 07:51	close by	7417	0.02	102.175	0.000	0.000	-4.55	8298.65
14851	2013.04.15 07:51	close by	7426	0.00	102.175	0.000	0.000	0.00	8298.65
14852	2013.04.15 07:51	sell	7427	0.01	102.175	0.000	0.000
14853	2013.04.15 07:51	close by	7416	0.01	102.175	0.000	0.000	-3.35	8295.30
14854	2013.04.15 07:51	close by	7427	0.00	102.175	0.000	0.000	0.00	8295.30
14855	2013.04.15 13:13	buy	7428	0.01	101.635	0.000	0.000
14856	2013.04.15 13:47	close	7428	0.01	101.815	0.000	0.000	1.58	8296.88
14857	2013.04.15 20:59	buy	7429	0.01	101.310	0.000	0.000
14858	2013.04.15 21:04	buy	7430	0.02	101.054	0.000	0.000
14859	2013.04.15 21:08	buy	7431	0.02	100.835	0.000	0.000
14860	2013.04.15 21:12	buy	7432	0.01	100.687	0.000	0.000
14861	2013.04.15 21:14	buy	7433	0.01	100.459	0.000	0.000
14862	2013.04.15 22:01	buy	7434	0.01	100.351	0.000	0.000
14863	2013.04.15 22:39	buy	7435	0.01	100.267	0.000	0.000
14864	2013.04.15 22:46	buy	7436	0.01	100.194	0.000	0.000
14865	2013.04.15 22:56	buy	7437	0.01	100.081	0.000	0.000
14866	2013.04.15 23:00	buy	7438	0.05	99.720	0.000	0.000
14867	2013.04.15 23:25	buy	7439	0.06	99.265	0.000	0.000
14868	2013.04.16 00:19	buy	7440	0.02	98.903	0.000	0.000
14869	2013.04.16 01:29	sell	7441	0.24	100.033	0.000	0.000
14870	2013.04.16 01:29	close by	7440	0.02	100.033	0.000	0.000	20.32	8317.20
14871	2013.04.16 01:29	close by	7441	0.00	100.033	0.000	0.000	0.00	8317.20
14872	2013.04.16 01:29	sell	7442	0.22	100.033	0.000	0.000
14873	2013.04.16 01:29	close by	7439	0.06	100.033	0.000	0.000	41.50	8358.70
14874	2013.04.16 01:29	close by	7442	0.00	100.033	0.000	0.000	0.00	8358.70
14875	2013.04.16 01:29	sell	7443	0.16	100.033	0.000	0.000
14876	2013.04.16 01:29	close by	7438	0.05	100.033	0.000	0.000	14.03	8372.72
14877	2013.04.16 01:29	close by	7443	0.00	100.033	0.000	0.000	0.00	8372.72
14878	2013.04.16 01:29	sell	7444	0.11	100.033	0.000	0.000
14879	2013.04.16 01:29	close by	7437	0.01	100.033	0.000	0.000	-0.45	8372.27
14880	2013.04.16 01:29	close by	7444	0.00	100.033	0.000	0.000	0.00	8372.27
14881	2013.04.16 01:29	sell	7445	0.10	100.033	0.000	0.000
14882	2013.04.16 01:29	close by	7436	0.01	100.033	0.000	0.000	-1.47	8370.80
14883	2013.04.16 01:29	close by	7445	0.00	100.033	0.000	0.000	0.00	8370.80
14884	2013.04.16 01:29	sell	7446	0.09	100.033	0.000	0.000
14885	2013.04.16 01:29	close by	7435	0.01	100.033	0.000	0.000	-2.13	8368.67
14886	2013.04.16 01:29	close by	7446	0.00	100.033	0.000	0.000	0.00	8368.67
14887	2013.04.16 01:29	sell	7447	0.08	100.033	0.000	0.000
14888	2013.04.16 01:29	close by	7434	0.01	100.033	0.000	0.000	-2.89	8365.77
14889	2013.04.16 01:29	close by	7447	0.00	100.033	0.000	0.000	0.00	8365.77
14890	2013.04.16 01:29	sell	7448	0.07	100.033	0.000	0.000
14891	2013.04.16 01:29	close by	7433	0.01	100.033	0.000	0.000	-3.87	8361.90
14892	2013.04.16 01:29	close by	7448	0.00	100.033	0.000	0.000	0.00	8361.90
14893	2013.04.16 01:29	sell	7449	0.06	100.033	0.000	0.000
14894	2013.04.16 01:29	close by	7432	0.01	100.033	0.000	0.000	-5.93	8355.97
14895	2013.04.16 01:29	close by	7449	0.00	100.033	0.000	0.000	0.00	8355.97
14896	2013.04.16 01:29	sell	7450	0.05	100.033	0.000	0.000
14897	2013.04.16 01:29	close by	7431	0.02	100.033	0.000	0.000	-14.55	8341.42
14898	2013.04.16 01:29	close by	7450	0.00	100.033	0.000	0.000	0.00	8341.42
14899	2013.04.16 01:29	sell	7451	0.03	100.033	0.000	0.000
14900	2013.04.16 01:29	close by	7430	0.02	100.033	0.000	0.000	-18.50	8322.92
14901	2013.04.16 01:29	close by	7451	0.00	100.033	0.000	0.000	0.00	8322.92
14902	2013.04.16 01:29	sell	7452	0.01	100.033	0.000	0.000
14903	2013.04.16 01:29	close by	7429	0.01	100.033	0.000	0.000	-11.56	8311.36
14904	2013.04.16 01:29	close by	7452	0.00	100.033	0.000	0.000	0.00	8311.36
14905	2013.04.16 06:33	sell	7453	0.01	100.682	0.000	0.000
14906	2013.04.16 06:35	sell	7454	0.02	100.805	0.000	0.000
14907	2013.04.16 06:45	sell	7455	0.02	100.860	0.000	0.000
14908	2013.04.16 06:52	sell	7456	0.03	101.064	0.000	0.000
14909	2013.04.16 07:12	sell	7457	0.02	101.187	0.000	0.000
14910	2013.04.16 07:19	sell	7458	0.01	101.284	0.000	0.000
14911	2013.04.16 08:15	buy	7459	0.11	100.960	0.000	0.000
14912	2013.04.16 08:15	close by	7458	0.01	100.960	0.000	0.000	2.87	8314.23
14913	2013.04.16 08:15	close by	7459	0.00	100.960	0.000	0.000	0.00	8314.23
14914	2013.04.16 08:15	buy	7460	0.10	100.960	0.000	0.000
14915	2013.04.16 08:15	close by	7457	0.02	100.960	0.000	0.000	4.00	8318.23
14916	2013.04.16 08:15	close by	7460	0.00	100.960	0.000	0.000	0.00	8318.23
14917	2013.04.16 08:15	buy	7461	0.08	100.960	0.000	0.000
14918	2013.04.16 08:15	close by	7456	0.03	100.960	0.000	0.000	2.66	8320.89
14919	2013.04.16 08:15	close by	7461	0.00	100.960	0.000	0.000	0.00	8320.89
14920	2013.04.16 08:15	buy	7462	0.05	100.960	0.000	0.000
14921	2013.04.16 08:15	close by	7455	0.02	100.960	0.000	0.000	-1.91	8318.98
14922	2013.04.16 08:15	close by	7462	0.00	100.960	0.000	0.000	0.00	8318.98
14923	2013.04.16 08:15	buy	7463	0.03	100.960	0.000	0.000
14924	2013.04.16 08:15	close by	7454	0.02	100.960	0.000	0.000	-2.90	8316.08
14925	2013.04.16 08:15	close by	7463	0.00	100.960	0.000	0.000	0.00	8316.08
14926	2013.04.16 08:15	buy	7464	0.01	100.960	0.000	0.000
14927	2013.04.16 08:15	close by	7453	0.01	100.960	0.000	0.000	-2.57	8313.51
14928	2013.04.16 08:15	close by	7464	0.00	100.960	0.000	0.000	0.00	8313.51
14929	2013.04.17 04:09	sell	7465	0.01	101.805	0.000	0.000
14930	2013.04.17 04:33	sell	7466	0.02	101.865	0.000	0.000
14931	2013.04.17 04:44	sell	7467	0.02	101.950	0.000	0.000
14932	2013.04.17 04:48	sell	7468	0.02	102.031	0.000	0.000
14933	2013.04.17 05:12	buy	7469	0.07	101.883	0.000	0.000
14934	2013.04.17 05:12	close by	7468	0.02	101.883	0.000	0.000	2.58	8316.09
14935	2013.04.17 05:12	close by	7469	0.00	101.883	0.000	0.000	0.00	8316.09
14936	2013.04.17 05:12	buy	7470	0.05	101.883	0.000	0.000
14937	2013.04.17 05:12	close by	7467	0.02	101.883	0.000	0.000	1.11	8317.20
14938	2013.04.17 05:12	close by	7470	0.00	101.883	0.000	0.000	0.00	8317.20
14939	2013.04.17 05:12	buy	7471	0.03	101.883	0.000	0.000
14940	2013.04.17 05:12	close by	7466	0.02	101.883	0.000	0.000	-0.42	8316.78
14941	2013.04.17 05:12	close by	7471	0.00	101.883	0.000	0.000	0.00	8316.78
14942	2013.04.17 05:12	buy	7472	0.01	101.883	0.000	0.000
14943	2013.04.17 05:12	close by	7465	0.01	101.883	0.000	0.000	-0.75	8316.03
14944	2013.04.17 05:12	close by	7472	0.00	101.883	0.000	0.000	0.00	8316.03
14945	2013.04.17 14:36	buy	7473	0.01	101.038	0.000	0.000
14946	2013.04.17 15:01	close	7473	0.01	101.181	0.000	0.000	1.24	8317.27
14947	2013.04.17 18:09	buy	7474	0.01	100.491	0.000	0.000
14948	2013.04.17 18:32	close	7474	0.01	100.696	0.000	0.000	1.81	8319.08
14949	2013.04.18 04:03	buy	7475	0.01	100.502	0.000	0.000
14950	2013.04.18 04:05	buy	7476	0.02	100.358	0.000	0.000
14951	2013.04.18 04:28	sell	7477	0.03	100.667	0.000	0.000
14952	2013.04.18 04:28	close by	7476	0.02	100.667	0.000	0.000	5.48	8324.56
14953	2013.04.18 04:28	close by	7477	0.00	100.667	0.000	0.000	0.00	8324.56
14954	2013.04.18 04:28	sell	7478	0.01	100.667	0.000	0.000
14955	2013.04.18 04:28	close by	7475	0.01	100.667	0.000	0.000	1.45	8326.01
14956	2013.04.18 04:28	close by	7478	0.00	100.667	0.000	0.000	0.00	8326.01
14957	2013.04.18 12:02	sell	7479	0.01	101.397	0.000	0.000
14958	2013.04.18 12:18	sell	7480	0.01	101.436	0.000	0.000
14959	2013.04.18 12:36	sell	7481	0.02	101.502	0.000	0.000
14960	2013.04.18 12:45	sell	7482	0.03	101.619	0.000	0.000
14961	2013.04.18 12:50	sell	7483	0.02	101.722	0.000	0.000
14962	2013.04.18 13:17	buy	7484	0.09	101.530	0.000	0.000
14963	2013.04.18 13:17	close by	7483	0.02	101.530	0.000	0.000	3.36	8329.37
14964	2013.04.18 13:17	close by	7484	0.00	101.530	0.000	0.000	0.00	8329.37
14965	2013.04.18 13:17	buy	7485	0.07	101.530	0.000	0.000
14966	2013.04.18 13:17	close by	7482	0.03	101.530	0.000	0.000	2.26	8331.63
14967	2013.04.18 13:17	close by	7485	0.00	101.530	0.000	0.000	0.00	8331.63
14968	2013.04.18 13:17	buy	7486	0.04	101.530	0.000	0.000
14969	2013.04.18 13:17	close by	7481	0.02	101.530	0.000	0.000	-0.61	8331.02
14970	2013.04.18 13:17	close by	7486	0.00	101.530	0.000	0.000	0.00	8331.02
14971	2013.04.18 13:17	buy	7487	0.02	101.530	0.000	0.000
14972	2013.04.18 13:17	close by	7480	0.01	101.530	0.000	0.000	-0.90	8330.12
14973	2013.04.18 13:17	close by	7487	0.00	101.530	0.000	0.000	0.00	8330.12
14974	2013.04.18 13:17	buy	7488	0.01	101.530	0.000	0.000
14975	2013.04.18 13:17	close by	7479	0.01	101.530	0.000	0.000	-1.25	8328.87
14976	2013.04.18 13:17	close by	7488	0.00	101.530	0.000	0.000	0.00	8328.87
14977	2013.04.18 16:59	buy	7489	0.01	101.067	0.000	0.000
14978	2013.04.18 17:04	buy	7490	0.02	100.876	0.000	0.000
14979	2013.04.18 17:10	buy	7491	0.02	100.766	0.000	0.000
14980	2013.04.18 17:32	sell	7492	0.05	101.089	0.000	0.000
14981	2013.04.18 17:32	close by	7491	0.02	101.089	0.000	0.000	5.74	8334.61
14982	2013.04.18 17:32	close by	7492	0.00	101.089	0.000	0.000	0.00	8334.61
14983	2013.04.18 17:32	sell	7493	0.03	101.089	0.000	0.000
14984	2013.04.18 17:32	close by	7490	0.02	101.089	0.000	0.000	3.75	8338.36
14985	2013.04.18 17:32	close by	7493	0.00	101.089	0.000	0.000	0.00	8338.36
14986	2013.04.18 17:32	sell	7494	0.01	101.089	0.000	0.000
14987	2013.04.18 17:32	close by	7489	0.01	101.089	0.000	0.000	0.15	8338.51
14988	2013.04.18 17:32	close by	7494	0.00	101.089	0.000	0.000	0.00	8338.51
14989	2013.04.19 05:29	sell	7495	0.01	101.732	0.000	0.000
14990	2013.04.19 05:32	sell	7496	0.01	101.790	0.000	0.000
14991	2013.04.19 05:44	sell	7497	0.02	101.883	0.000	0.000
14992	2013.04.19 06:13	buy	7498	0.04	101.706	0.000	0.000
14993	2013.04.19 06:13	close by	7497	0.02	101.706	0.000	0.000	3.09	8341.60
14994	2013.04.19 06:13	close by	7498	0.00	101.706	0.000	0.000	0.00	8341.60
14995	2013.04.19 06:13	buy	7499	0.02	101.706	0.000	0.000
14996	2013.04.19 06:13	close by	7496	0.01	101.706	0.000	0.000	0.71	8342.31
14997	2013.04.19 06:13	close by	7499	0.00	101.706	0.000	0.000	0.00	8342.31
14998	2013.04.19 06:13	buy	7500	0.01	101.706	0.000	0.000
14999	2013.04.19 06:13	close by	7495	0.01	101.706	0.000	0.000	0.19	8342.50
15000	2013.04.19 06:13	close by	7500	0.00	101.706	0.000	0.000	0.00	8342.50
15001	2013.04.19 09:26	sell	7501	0.01	102.155	0.000	0.000
15002	2013.04.19 09:36	sell	7502	0.01	102.191	0.000	0.000
15003	2013.04.19 09:41	sell	7503	0.02	102.323	0.000	0.000
15004	2013.04.19 10:07	buy	7504	0.04	102.150	0.000	0.000
15005	2013.04.19 10:07	close by	7503	0.02	102.150	0.000	0.000	3.02	8345.52
15006	2013.04.19 10:07	close by	7504	0.00	102.150	0.000	0.000	0.00	8345.52
15007	2013.04.19 10:07	buy	7505	0.02	102.150	0.000	0.000
15008	2013.04.19 10:07	close by	7502	0.01	102.150	0.000	0.000	0.32	8345.84
15009	2013.04.19 10:07	close by	7505	0.00	102.150	0.000	0.000	0.00	8345.84
15010	2013.04.19 10:07	buy	7506	0.01	102.150	0.000	0.000
15011	2013.04.19 10:07	close by	7501	0.01	102.150	0.000	0.000	0.00	8345.84
15012	2013.04.19 10:07	close by	7506	0.00	102.150	0.000	0.000	0.00	8345.84
15013	2013.04.19 10:47	sell	7507	0.01	102.721	0.000	0.000
15014	2013.04.19 10:56	sell	7508	0.01	102.764	0.000	0.000
15015	2013.04.19 11:08	sell	7509	0.01	102.808	0.000	0.000
15016	2013.04.19 11:18	buy	7510	0.03	102.626	0.000	0.000
15017	2013.04.19 11:18	close by	7509	0.01	102.626	0.000	0.000	1.60	8347.44
15018	2013.04.19 11:18	close by	7510	0.00	102.626	0.000	0.000	0.00	8347.44
15019	2013.04.19 11:18	buy	7511	0.02	102.626	0.000	0.000
15020	2013.04.19 11:18	close by	7508	0.01	102.626	0.000	0.000	1.20	8348.64
15021	2013.04.19 11:18	close by	7511	0.00	102.626	0.000	0.000	0.00	8348.64
15022	2013.04.19 11:18	buy	7512	0.01	102.626	0.000	0.000
15023	2013.04.19 11:18	close by	7507	0.01	102.626	0.000	0.000	0.81	8349.45
15024	2013.04.19 11:18	close by	7512	0.00	102.626	0.000	0.000	0.00	8349.45
15025	2013.04.19 16:45	buy	7513	0.01	102.105	0.000	0.000
15026	2013.04.19 16:47	buy	7514	0.01	102.065	0.000	0.000
15027	2013.04.19 17:58	sell	7515	0.02	102.324	0.000	0.000
15028	2013.04.19 17:58	close by	7514	0.01	102.324	0.000	0.000	2.29	8351.74
15029	2013.04.19 17:58	close by	7515	0.00	102.324	0.000	0.000	0.00	8351.74
15030	2013.04.19 17:58	sell	7516	0.01	102.324	0.000	0.000
15031	2013.04.19 17:58	close by	7513	0.01	102.324	0.000	0.000	1.93	8353.67
15032	2013.04.19 17:58	close by	7516	0.00	102.324	0.000	0.000	0.00	8353.67
15033	2013.04.22 04:39	sell	7517	0.01	102.911	0.000	0.000
15034	2013.04.22 05:02	close	7517	0.01	102.826	0.000	0.000	0.72	8354.39
15035	2013.04.22 17:22	buy	7518	0.01	101.676	0.000	0.000
15036	2013.04.22 17:28	buy	7519	0.03	101.459	0.000	0.000
15037	2013.04.22 17:50	sell	7520	0.04	101.733	0.000	0.000
15038	2013.04.22 17:50	close by	7519	0.03	101.733	0.000	0.000	7.27	8361.66
15039	2013.04.22 17:50	close by	7520	0.00	101.733	0.000	0.000	0.00	8361.66
15040	2013.04.22 17:50	sell	7521	0.01	101.733	0.000	0.000
15041	2013.04.22 17:50	close by	7518	0.01	101.733	0.000	0.000	0.47	8362.13
15042	2013.04.22 17:50	close by	7521	0.00	101.733	0.000	0.000	0.00	8362.13
15043	2013.04.23 05:18	buy	7522	0.01	101.227	0.000	0.000
15044	2013.04.23 05:24	buy	7523	0.01	101.093	0.000	0.000
15045	2013.04.23 06:30	buy	7524	0.01	100.986	0.000	0.000
15046	2013.04.23 06:35	buy	7525	0.01	100.893	0.000	0.000
15047	2013.04.23 06:41	buy	7526	0.01	100.840	0.000	0.000
15048	2013.04.23 07:22	sell	7527	0.05	101.027	0.000	0.000
15049	2013.04.23 07:22	close by	7526	0.01	101.027	0.000	0.000	1.64	8363.77
15050	2013.04.23 07:22	close by	7527	0.00	101.027	0.000	0.000	0.00	8363.77
15051	2013.04.23 07:22	sell	7528	0.04	101.027	0.000	0.000
15052	2013.04.23 07:22	close by	7525	0.01	101.027	0.000	0.000	1.16	8364.93
15053	2013.04.23 07:22	close by	7528	0.00	101.027	0.000	0.000	0.00	8364.93
15054	2013.04.23 07:22	sell	7529	0.03	101.027	0.000	0.000
15055	2013.04.23 07:22	close by	7524	0.01	101.027	0.000	0.000	0.32	8365.25
15056	2013.04.23 07:22	close by	7529	0.00	101.027	0.000	0.000	0.00	8365.25
15057	2013.04.23 07:22	sell	7530	0.02	101.027	0.000	0.000
15058	2013.04.23 07:22	close by	7523	0.01	101.027	0.000	0.000	-0.64	8364.61
15059	2013.04.23 07:22	close by	7530	0.00	101.027	0.000	0.000	0.00	8364.61
15060	2013.04.23 07:22	sell	7531	0.01	101.027	0.000	0.000
15061	2013.04.23 07:22	close by	7522	0.01	101.027	0.000	0.000	-1.86	8362.75
15062	2013.04.23 07:22	close by	7531	0.00	101.027	0.000	0.000	0.00	8362.75
15063	2013.04.23 16:03	sell	7532	0.01	101.524	0.000	0.000
15064	2013.04.23 16:08	sell	7533	0.01	101.590	0.000	0.000
15065	2013.04.23 16:10	sell	7534	0.01	101.649	0.000	0.000
15066	2013.04.23 16:15	sell	7535	0.01	101.704	0.000	0.000
15067	2013.04.23 16:33	sell	7536	0.02	101.775	0.000	0.000
15068	2013.04.23 16:52	sell	7537	0.03	101.976	0.000	0.000
15069	2013.04.23 17:07	sell	7538	0.01	102.023	0.000	0.000
15070	2013.04.23 17:21	sell	7539	0.02	102.089	0.000	0.000
15071	2013.04.23 19:53	buy	7540	0.12	101.830	0.000	0.000
15072	2013.04.23 19:53	close by	7539	0.02	101.830	0.000	0.000	4.58	8367.33
15073	2013.04.23 19:53	close by	7540	0.00	101.830	0.000	0.000	0.00	8367.33
15074	2013.04.23 19:53	buy	7541	0.10	101.830	0.000	0.000
15075	2013.04.23 19:53	close by	7538	0.01	101.830	0.000	0.000	1.70	8369.03
15076	2013.04.23 19:53	close by	7541	0.00	101.830	0.000	0.000	0.00	8369.03
15077	2013.04.23 19:53	buy	7542	0.09	101.830	0.000	0.000
15078	2013.04.23 19:53	close by	7537	0.03	101.830	0.000	0.000	3.80	8372.83
15079	2013.04.23 19:53	close by	7542	0.00	101.830	0.000	0.000	0.00	8372.83
15080	2013.04.23 19:53	buy	7543	0.06	101.830	0.000	0.000
15081	2013.04.23 19:53	close by	7536	0.02	101.830	0.000	0.000	-1.09	8371.74
15082	2013.04.23 19:53	close by	7543	0.00	101.830	0.000	0.000	0.00	8371.74
15083	2013.04.23 19:53	buy	7544	0.04	101.830	0.000	0.000
15084	2013.04.23 19:53	close by	7535	0.01	101.830	0.000	0.000	-1.19	8370.55
15085	2013.04.23 19:53	close by	7544	0.00	101.830	0.000	0.000	0.00	8370.55
15086	2013.04.23 19:53	buy	7545	0.03	101.830	0.000	0.000
15087	2013.04.23 19:53	close by	7534	0.01	101.830	0.000	0.000	-1.68	8368.87
15088	2013.04.23 19:53	close by	7545	0.00	101.830	0.000	0.000	0.00	8368.87
15089	2013.04.23 19:53	buy	7546	0.02	101.830	0.000	0.000
15090	2013.04.23 19:53	close by	7533	0.01	101.830	0.000	0.000	-2.22	8366.65
15091	2013.04.23 19:53	close by	7546	0.00	101.830	0.000	0.000	0.00	8366.65
15092	2013.04.23 19:53	buy	7547	0.01	101.830	0.000	0.000
15093	2013.04.23 19:53	close by	7532	0.01	101.830	0.000	0.000	-2.81	8363.84
15094	2013.04.23 19:53	close by	7547	0.00	101.830	0.000	0.000	0.00	8363.84
15095	2013.04.24 05:24	buy	7548	0.01	101.634	0.000	0.000
15096	2013.04.24 05:28	buy	7549	0.01	101.599	0.000	0.000
15097	2013.04.24 05:54	sell	7550	0.02	101.730	0.000	0.000
15098	2013.04.24 05:54	close by	7549	0.01	101.730	0.000	0.000	1.13	8364.97
15099	2013.04.24 05:54	close by	7550	0.00	101.730	0.000	0.000	0.00	8364.97
15100	2013.04.24 05:54	sell	7551	0.01	101.730	0.000	0.000
15101	2013.04.24 05:54	close by	7548	0.01	101.730	0.000	0.000	0.82	8365.79
15102	2013.04.24 05:54	close by	7551	0.00	101.730	0.000	0.000	0.00	8365.79
15103	2013.04.24 10:27	sell	7552	0.01	102.086	0.000	0.000
15104	2013.04.24 10:43	close	7552	0.01	101.936	0.000	0.000	1.30	8367.09
15105	2013.04.24 13:01	sell	7553	0.01	102.512	0.000	0.000
15106	2013.04.24 13:25	close	7553	0.01	102.364	0.000	0.000	1.28	8368.37
15107	2013.04.24 17:14	buy	7554	0.01	101.818	0.000	0.000
15108	2013.04.24 17:46	close	7554	0.01	101.975	0.000	0.000	1.36	8369.73
15109	2013.04.25 04:31	sell	7555	0.01	102.530	0.000	0.000
15110	2013.04.25 05:07	close	7555	0.01	102.437	0.000	0.000	0.79	8370.52
15111	2013.04.25 22:11	buy	7556	0.01	102.108	0.000	0.000
15112	2013.04.25 22:59	close	7556	0.01	102.211	0.000	0.000	0.88	8371.40
15113	2013.04.26 16:45	buy	7557	0.01	100.837	0.000	0.000
15114	2013.04.26 17:16	buy	7558	0.04	100.608	0.000	0.000
15115	2013.04.26 17:39	buy	7559	0.01	100.549	0.000	0.000
15116	2013.04.26 17:44	buy	7560	0.01	100.508	0.000	0.000
15117	2013.04.26 17:55	buy	7561	0.02	100.369	0.000	0.000
15118	2013.04.26 18:09	sell	7562	0.09	100.588	0.000	0.000
15119	2013.04.26 18:09	close by	7561	0.02	100.588	0.000	0.000	3.86	8375.26
15120	2013.04.26 18:09	close by	7562	0.00	100.588	0.000	0.000	0.00	8375.26
15121	2013.04.26 18:09	sell	7563	0.07	100.588	0.000	0.000
15122	2013.04.26 18:09	close by	7560	0.01	100.588	0.000	0.000	0.67	8375.93
15123	2013.04.26 18:09	close by	7563	0.00	100.588	0.000	0.000	0.00	8375.93
15124	2013.04.26 18:09	sell	7564	0.06	100.588	0.000	0.000
15125	2013.04.26 18:09	close by	7559	0.01	100.588	0.000	0.000	0.30	8376.23
15126	2013.04.26 18:09	close by	7564	0.00	100.588	0.000	0.000	0.00	8376.23
15127	2013.04.26 18:09	sell	7565	0.05	100.588	0.000	0.000
15128	2013.04.26 18:09	close by	7558	0.04	100.588	0.000	0.000	-0.92	8375.31
15129	2013.04.26 18:09	close by	7565	0.00	100.588	0.000	0.000	0.00	8375.31
15130	2013.04.26 18:09	sell	7566	0.01	100.588	0.000	0.000
15131	2013.04.26 18:09	close by	7557	0.01	100.588	0.000	0.000	-2.30	8373.01
15132	2013.04.26 18:09	close by	7566	0.00	100.588	0.000	0.000	0.00	8373.01
15133	2013.04.29 09:23	sell	7567	0.01	100.909	0.000	0.000
15134	2013.04.29 09:54	close	7567	0.01	100.871	0.000	0.000	0.29	8373.30
15135	2013.04.29 18:33	sell	7568	0.01	101.558	0.000	0.000
15136	2013.04.29 19:02	close	7568	0.01	101.517	0.000	0.000	0.32	8373.62
15137	2013.04.30 12:42	buy	7569	0.01	100.990	0.000	0.000
15138	2013.04.30 13:02	buy	7570	0.03	100.888	0.000	0.000
15139	2013.04.30 13:05	buy	7571	0.01	100.852	0.000	0.000
15140	2013.04.30 13:12	buy	7572	0.02	100.802	0.000	0.000
15141	2013.04.30 13:16	buy	7573	0.01	100.778	0.000	0.000
15142	2013.04.30 13:53	sell	7574	0.08	100.889	0.000	0.000
15143	2013.04.30 13:53	close by	7573	0.01	100.889	0.000	0.000	0.95	8374.57
15144	2013.04.30 13:53	close by	7574	0.00	100.889	0.000	0.000	0.00	8374.57
15145	2013.04.30 13:53	sell	7575	0.07	100.889	0.000	0.000
15146	2013.04.30 13:53	close by	7572	0.02	100.889	0.000	0.000	1.47	8376.04
15147	2013.04.30 13:53	close by	7575	0.00	100.889	0.000	0.000	0.00	8376.04
15148	2013.04.30 13:53	sell	7576	0.05	100.889	0.000	0.000
15149	2013.04.30 13:53	close by	7571	0.01	100.889	0.000	0.000	0.28	8376.32
15150	2013.04.30 13:53	close by	7576	0.00	100.889	0.000	0.000	0.00	8376.32
15151	2013.04.30 13:53	sell	7577	0.04	100.889	0.000	0.000
15152	2013.04.30 13:53	close by	7570	0.03	100.889	0.000	0.000	-0.13	8376.19
15153	2013.04.30 13:53	close by	7577	0.00	100.889	0.000	0.000	0.00	8376.19
15154	2013.04.30 13:53	sell	7578	0.01	100.889	0.000	0.000
15155	2013.04.30 13:53	close by	7569	0.01	100.889	0.000	0.000	-0.96	8375.23
15156	2013.04.30 13:53	close by	7578	0.00	100.889	0.000	0.000	0.00	8375.23
15157	2013.05.01 11:35	sell	7579	0.01	101.094	0.000	0.000
15158	2013.05.01 11:53	close	7579	0.01	100.993	0.000	0.000	0.87	8376.10
15159	2013.05.01 15:25	buy	7580	0.01	100.454	0.000	0.000
15160	2013.05.01 15:42	buy	7581	0.01	100.434	0.000	0.000
15161	2013.05.01 15:48	buy	7582	0.01	100.371	0.000	0.000
15162	2013.05.01 16:03	buy	7583	0.03	100.266	0.000	0.000
15163	2013.05.01 16:20	buy	7584	0.01	100.213	0.000	0.000
15164	2013.05.01 16:27	buy	7585	0.01	100.167	0.000	0.000
15165	2013.05.01 16:38	buy	7586	0.01	100.123	0.000	0.000
15166	2013.05.01 16:43	buy	7587	0.01	100.099	0.000	0.000
15167	2013.05.01 16:49	buy	7588	0.01	100.071	0.000	0.000
15168	2013.05.01 17:03	sell	7589	0.11	100.297	0.000	0.000
15169	2013.05.01 17:03	close by	7588	0.01	100.297	0.000	0.000	1.99	8378.09
15170	2013.05.01 17:03	close by	7589	0.00	100.297	0.000	0.000	0.00	8378.09
15171	2013.05.01 17:03	sell	7590	0.10	100.297	0.000	0.000
15172	2013.05.01 17:03	close by	7587	0.01	100.297	0.000	0.000	1.74	8379.83
15173	2013.05.01 17:03	close by	7590	0.00	100.297	0.000	0.000	0.00	8379.83
15174	2013.05.01 17:03	sell	7591	0.09	100.297	0.000	0.000
15175	2013.05.01 17:03	close by	7586	0.01	100.297	0.000	0.000	1.52	8381.35
15176	2013.05.01 17:03	close by	7591	0.00	100.297	0.000	0.000	0.00	8381.35
15177	2013.05.01 17:03	sell	7592	0.08	100.297	0.000	0.000
15178	2013.05.01 17:03	close by	7585	0.01	100.297	0.000	0.000	1.12	8382.47
15179	2013.05.01 17:03	close by	7592	0.00	100.297	0.000	0.000	0.00	8382.47
15180	2013.05.01 17:03	sell	7593	0.07	100.297	0.000	0.000
15181	2013.05.01 17:03	close by	7584	0.01	100.297	0.000	0.000	0.71	8383.18
15182	2013.05.01 17:03	close by	7593	0.00	100.297	0.000	0.000	0.00	8383.18
15183	2013.05.01 17:03	sell	7594	0.06	100.297	0.000	0.000
15184	2013.05.01 17:03	close by	7583	0.03	100.297	0.000	0.000	0.69	8383.87
15185	2013.05.01 17:03	close by	7594	0.00	100.297	0.000	0.000	0.00	8383.87
15186	2013.05.01 17:03	sell	7595	0.03	100.297	0.000	0.000
15187	2013.05.01 17:03	close by	7582	0.01	100.297	0.000	0.000	-0.72	8383.15
15188	2013.05.01 17:03	close by	7595	0.00	100.297	0.000	0.000	0.00	8383.15
15189	2013.05.01 17:03	sell	7596	0.02	100.297	0.000	0.000
15190	2013.05.01 17:03	close by	7581	0.01	100.297	0.000	0.000	-1.29	8381.86
15191	2013.05.01 17:03	close by	7596	0.00	100.297	0.000	0.000	0.00	8381.86
15192	2013.05.01 17:03	sell	7597	0.01	100.297	0.000	0.000
15193	2013.05.01 17:03	close by	7580	0.01	100.297	0.000	0.000	-1.47	8380.39
15194	2013.05.01 17:03	close by	7597	0.00	100.297	0.000	0.000	0.00	8380.39
15195	2013.05.02 08:19	buy	7598	0.01	99.389	0.000	0.000
15196	2013.05.02 08:31	buy	7599	0.01	99.328	0.000	0.000
15197	2013.05.02 08:55	sell	7600	0.02	99.469	0.000	0.000
15198	2013.05.02 08:55	close by	7599	0.01	99.469	0.000	0.000	1.22	8381.61
15199	2013.05.02 08:55	close by	7600	0.00	99.469	0.000	0.000	0.00	8381.61
15200	2013.05.02 08:55	sell	7601	0.01	99.469	0.000	0.000
15201	2013.05.02 08:55	close by	7598	0.01	99.469	0.000	0.000	0.67	8382.28
15202	2013.05.02 08:55	close by	7601	0.00	99.469	0.000	0.000	0.00	8382.28
15203	2013.05.02 15:05	sell	7602	0.01	100.237	0.000	0.000
15204	2013.05.02 15:10	sell	7603	0.02	100.419	0.000	0.000
15205	2013.05.02 15:32	sell	7604	0.02	100.558	0.000	0.000
15206	2013.05.02 15:36	sell	7605	0.01	100.670	0.000	0.000
15207	2013.05.02 15:38	sell	7606	0.01	100.822	0.000	0.000
15208	2013.05.02 15:58	buy	7607	0.07	100.375	0.000	0.000
15209	2013.05.02 15:58	close by	7606	0.01	100.375	0.000	0.000	3.99	8386.27
15210	2013.05.02 15:58	close by	7607	0.00	100.375	0.000	0.000	0.00	8386.27
15211	2013.05.02 15:58	buy	7608	0.06	100.375	0.000	0.000
15212	2013.05.02 15:58	close by	7605	0.01	100.375	0.000	0.000	2.62	8388.89
15213	2013.05.02 15:58	close by	7608	0.00	100.375	0.000	0.000	0.00	8388.89
15214	2013.05.02 15:58	buy	7609	0.05	100.375	0.000	0.000
15215	2013.05.02 15:58	close by	7604	0.02	100.375	0.000	0.000	3.21	8392.10
15216	2013.05.02 15:58	close by	7609	0.00	100.375	0.000	0.000	0.00	8392.10
15217	2013.05.02 15:58	buy	7610	0.03	100.375	0.000	0.000
15218	2013.05.02 15:58	close by	7603	0.02	100.375	0.000	0.000	0.70	8392.80
15219	2013.05.02 15:58	close by	7610	0.00	100.375	0.000	0.000	0.00	8392.80
15220	2013.05.02 15:58	buy	7611	0.01	100.375	0.000	0.000
15221	2013.05.02 15:58	close by	7602	0.01	100.375	0.000	0.000	-1.29	8391.51
15222	2013.05.02 15:58	close by	7611	0.00	100.375	0.000	0.000	0.00	8391.51
15223	2013.05.03 16:27	sell	7612	0.01	102.021	0.000	0.000
15224	2013.05.03 16:33	sell	7613	0.01	102.043	0.000	0.000
15225	2013.05.03 16:43	sell	7614	0.02	102.194	0.000	0.000
15226	2013.05.03 16:47	sell	7615	0.01	102.242	0.000	0.000
15227	2013.05.03 17:44	buy	7616	0.05	102.120	0.000	0.000
15228	2013.05.03 17:44	close by	7615	0.01	102.120	0.000	0.000	1.05	8392.56
15229	2013.05.03 17:44	close by	7616	0.00	102.120	0.000	0.000	0.00	8392.56
15230	2013.05.03 17:44	buy	7617	0.04	102.120	0.000	0.000
15231	2013.05.03 17:44	close by	7614	0.02	102.120	0.000	0.000	1.24	8393.80
15232	2013.05.03 17:44	close by	7617	0.00	102.120	0.000	0.000	0.00	8393.80
15233	2013.05.03 17:44	buy	7618	0.02	102.120	0.000	0.000
15234	2013.05.03 17:44	close by	7613	0.01	102.120	0.000	0.000	-0.74	8393.06
15235	2013.05.03 17:44	close by	7618	0.00	102.120	0.000	0.000	0.00	8393.06
15236	2013.05.03 17:44	buy	7619	0.01	102.120	0.000	0.000
15237	2013.05.03 17:44	close by	7612	0.01	102.120	0.000	0.000	-0.94	8392.12
15238	2013.05.03 17:44	close by	7619	0.00	102.120	0.000	0.000	0.00	8392.12
15239	2013.05.06 15:44	buy	7620	0.01	101.623	0.000	0.000
15240	2013.05.06 16:02	buy	7621	0.03	101.532	0.000	0.000
15241	2013.05.06 16:28	sell	7622	0.04	101.579	0.000	0.000
15242	2013.05.06 16:28	close by	7621	0.03	101.579	0.000	0.000	1.13	8393.25
15243	2013.05.06 16:28	close by	7622	0.00	101.579	0.000	0.000	0.00	8393.25
15244	2013.05.06 16:28	sell	7623	0.01	101.579	0.000	0.000
15245	2013.05.06 16:28	close by	7620	0.01	101.579	0.000	0.000	-0.44	8392.81
15246	2013.05.06 16:28	close by	7623	0.00	101.579	0.000	0.000	0.00	8392.81
15247	2013.05.07 03:10	buy	7624	0.01	101.647	0.000	0.000
15248	2013.05.07 03:12	buy	7625	0.01	101.606	0.000	0.000
15249	2013.05.07 03:55	buy	7626	0.01	101.575	0.000	0.000
15250	2013.05.07 04:13	buy	7627	0.02	101.485	0.000	0.000
15251	2013.05.07 04:16	buy	7628	0.01	101.428	0.000	0.000
15252	2013.05.07 04:25	buy	7629	0.03	101.292	0.000	0.000
15253	2013.05.07 06:38	sell	7630	0.09	101.478	0.000	0.000
15254	2013.05.07 06:38	close by	7629	0.03	101.478	0.000	0.000	4.89	8397.70
15255	2013.05.07 06:38	close by	7630	0.00	101.478	0.000	0.000	0.00	8397.70
15256	2013.05.07 06:38	sell	7631	0.06	101.478	0.000	0.000
15257	2013.05.07 06:38	close by	7628	0.01	101.478	0.000	0.000	0.40	8398.10
15258	2013.05.07 06:38	close by	7631	0.00	101.478	0.000	0.000	0.00	8398.10
15259	2013.05.07 06:38	sell	7632	0.05	101.478	0.000	0.000
15260	2013.05.07 06:38	close by	7627	0.02	101.478	0.000	0.000	-0.22	8397.88
15261	2013.05.07 06:38	close by	7632	0.00	101.478	0.000	0.000	0.00	8397.88
15262	2013.05.07 06:38	sell	7633	0.03	101.478	0.000	0.000
15263	2013.05.07 06:38	close by	7626	0.01	101.478	0.000	0.000	-0.93	8396.95
15264	2013.05.07 06:38	close by	7633	0.00	101.478	0.000	0.000	0.00	8396.95
15265	2013.05.07 06:38	sell	7634	0.02	101.478	0.000	0.000
15266	2013.05.07 06:38	close by	7625	0.01	101.478	0.000	0.000	-1.21	8395.74
15267	2013.05.07 06:38	close by	7634	0.00	101.478	0.000	0.000	0.00	8395.74
15268	2013.05.07 06:38	sell	7635	0.01	101.478	0.000	0.000
15269	2013.05.07 06:38	close by	7624	0.01	101.478	0.000	0.000	-1.58	8394.16
15270	2013.05.07 06:38	close by	7635	0.00	101.478	0.000	0.000	0.00	8394.16
15271	2013.05.07 17:14	buy	7636	0.01	100.564	0.000	0.000
15272	2013.05.07 17:21	buy	7637	0.01	100.510	0.000	0.000
15273	2013.05.07 17:44	sell	7638	0.02	100.677	0.000	0.000
15274	2013.05.07 17:44	close by	7637	0.01	100.677	0.000	0.000	1.46	8395.62
15275	2013.05.07 17:44	close by	7638	0.00	100.677	0.000	0.000	0.00	8395.62
15276	2013.05.07 17:44	sell	7639	0.01	100.677	0.000	0.000
15277	2013.05.07 17:44	close by	7636	0.01	100.677	0.000	0.000	0.98	8396.60
15278	2013.05.07 17:44	close by	7639	0.00	100.677	0.000	0.000	0.00	8396.60
15279	2013.05.09 16:34	sell	7640	0.01	101.259	0.000	0.000
15280	2013.05.09 16:46	close	7640	0.01	101.132	0.000	0.000	1.10	8397.70
15281	2013.05.09 20:27	sell	7641	0.01	101.594	0.000	0.000
15282	2013.05.09 20:57	sell	7642	0.01	102.003	0.000	0.000
15283	2013.05.09 21:29	buy	7643	0.02	101.542	0.000	0.000
15284	2013.05.09 21:29	close by	7642	0.01	101.542	0.000	0.000	4.11	8401.81
15285	2013.05.09 21:29	close by	7643	0.00	101.542	0.000	0.000	0.00	8401.81
15286	2013.05.09 21:29	buy	7644	0.01	101.542	0.000	0.000
15287	2013.05.09 21:29	close by	7641	0.01	101.542	0.000	0.000	0.42	8402.23
15288	2013.05.09 21:29	close by	7644	0.00	101.542	0.000	0.000	0.00	8402.23
15289	2013.05.10 17:20	buy	7645	0.01	101.410	0.000	0.000
15290	2013.05.10 17:46	close	7645	0.01	101.534	0.000	0.000	1.07	8403.30
15291	2013.05.14 10:43	buy	7646	0.01	101.014	0.000	0.000
15292	2013.05.14 11:20	close	7646	0.01	101.125	0.000	0.000	0.95	8404.25
15293	2013.05.14 17:58	sell	7647	0.01	101.126	0.000	0.000
15294	2013.05.14 18:00	sell	7648	0.01	101.157	0.000	0.000
15295	2013.05.14 19:03	sell	7649	0.01	101.185	0.000	0.000
15296	2013.05.14 19:13	sell	7650	0.01	101.238	0.000	0.000
15297	2013.05.14 19:22	sell	7651	0.03	101.357	0.000	0.000
15298	2013.05.14 20:12	buy	7652	0.07	101.235	0.000	0.000
15299	2013.05.14 20:12	close by	7651	0.03	101.235	0.000	0.000	3.15	8407.40
15300	2013.05.14 20:12	close by	7652	0.00	101.235	0.000	0.000	0.00	8407.40
15301	2013.05.14 20:12	buy	7653	0.04	101.235	0.000	0.000
15302	2013.05.14 20:12	close by	7650	0.01	101.235	0.000	0.000	-0.02	8407.38
15303	2013.05.14 20:12	close by	7653	0.00	101.235	0.000	0.000	0.00	8407.38
15304	2013.05.14 20:12	buy	7654	0.03	101.235	0.000	0.000
15305	2013.05.14 20:12	close by	7649	0.01	101.235	0.000	0.000	-0.50	8406.88
15306	2013.05.14 20:12	close by	7654	0.00	101.235	0.000	0.000	0.00	8406.88
15307	2013.05.14 20:12	buy	7655	0.02	101.235	0.000	0.000
15308	2013.05.14 20:12	close by	7648	0.01	101.235	0.000	0.000	-0.76	8406.12
15309	2013.05.14 20:12	close by	7655	0.00	101.235	0.000	0.000	0.00	8406.12
15310	2013.05.14 20:12	buy	7656	0.01	101.235	0.000	0.000
15311	2013.05.14 20:12	close by	7647	0.01	101.235	0.000	0.000	-1.04	8405.08
15312	2013.05.14 20:12	close by	7656	0.00	101.235	0.000	0.000	0.00	8405.08
15313	2013.05.16 11:22	buy	7657	0.01	100.459	0.000	0.000
15314	2013.05.16 11:56	close	7657	0.01	100.542	0.000	0.000	0.70	8405.78
15315	2013.05.17 04:21	buy	7658	0.01	99.991	0.000	0.000
15316	2013.05.17 05:03	buy	7659	0.02	99.891	0.000	0.000
15317	2013.05.17 05:09	buy	7660	0.01	99.878	0.000	0.000
15318	2013.05.17 07:01	buy	7661	0.02	99.738	0.000	0.000
15319	2013.05.17 07:17	buy	7662	0.03	99.633	0.000	0.000
15320	2013.05.17 08:05	sell	7663	0.09	99.798	0.000	0.000
15321	2013.05.17 08:05	close by	7662	0.03	99.798	0.000	0.000	4.32	8410.10
15322	2013.05.17 08:05	close by	7663	0.00	99.798	0.000	0.000	0.00	8410.10
15323	2013.05.17 08:05	sell	7664	0.06	99.798	0.000	0.000
15324	2013.05.17 08:05	close by	7661	0.02	99.798	0.000	0.000	0.99	8411.09
15325	2013.05.17 08:05	close by	7664	0.00	99.798	0.000	0.000	0.00	8411.09
15326	2013.05.17 08:05	sell	7665	0.04	99.798	0.000	0.000
15327	2013.05.17 08:05	close by	7660	0.01	99.798	0.000	0.000	-0.78	8410.31
15328	2013.05.17 08:05	close by	7665	0.00	99.798	0.000	0.000	0.00	8410.31
15329	2013.05.17 08:05	sell	7666	0.03	99.798	0.000	0.000
15330	2013.05.17 08:05	close by	7659	0.02	99.798	0.000	0.000	-1.78	8408.53
15331	2013.05.17 08:05	close by	7666	0.00	99.798	0.000	0.000	0.00	8408.53
15332	2013.05.17 08:05	sell	7667	0.01	99.798	0.000	0.000
15333	2013.05.17 08:05	close by	7658	0.01	99.798	0.000	0.000	-1.80	8406.73
15334	2013.05.17 08:05	close by	7667	0.00	99.798	0.000	0.000	0.00	8406.73
15335	2013.05.20 19:39	sell	7668	0.01	100.537	0.000	0.000
15336	2013.05.20 20:20	close	7668	0.01	100.469	0.000	0.000	0.56	8407.29
15337	2013.05.21 05:34	sell	7669	0.01	100.500	0.000	0.000
15338	2013.05.21 06:14	close	7669	0.01	100.446	0.000	0.000	0.44	8407.73
15339	2013.05.21 09:08	sell	7670	0.01	100.796	0.000	0.000
15340	2013.05.21 09:53	close	7670	0.01	100.767	0.000	0.000	0.21	8407.94
15341	2013.05.21 12:52	buy	7671	0.01	100.459	0.000	0.000
15342	2013.05.21 13:05	buy	7672	0.01	100.419	0.000	0.000
15343	2013.05.21 13:52	sell	7673	0.02	100.459	0.000	0.000
15344	2013.05.21 13:52	close by	7672	0.01	100.459	0.000	0.000	0.32	8408.26
15345	2013.05.21 13:52	close by	7673	0.00	100.459	0.000	0.000	0.00	8408.26
15346	2013.05.21 13:52	sell	7674	0.01	100.459	0.000	0.000
15347	2013.05.21 13:52	close by	7671	0.01	100.459	0.000	0.000	-0.05	8408.21
15348	2013.05.21 13:52	close by	7674	0.00	100.459	0.000	0.000	0.00	8408.21
15349	2013.05.21 20:08	sell	7675	0.01	100.719	0.000	0.000
15350	2013.05.21 20:49	close	7675	0.01	100.636	0.000	0.000	0.70	8408.91
15351	2013.05.22 15:19	sell	7676	0.01	100.556	0.000	0.000
15352	2013.05.22 15:55	sell	7677	0.01	100.590	0.000	0.000
15353	2013.05.22 16:19	buy	7678	0.02	100.548	0.000	0.000
15354	2013.05.22 16:19	close by	7677	0.01	100.548	0.000	0.000	0.33	8409.24
15355	2013.05.22 16:19	close by	7678	0.00	100.548	0.000	0.000	0.00	8409.24
15356	2013.05.22 16:19	buy	7679	0.01	100.548	0.000	0.000
15357	2013.05.22 16:19	close by	7676	0.01	100.548	0.000	0.000	0.03	8409.27
15358	2013.05.22 16:19	close by	7679	0.00	100.548	0.000	0.000	0.00	8409.27
15359	2013.05.22 17:12	sell	7680	0.01	100.895	0.000	0.000
15360	2013.05.22 17:33	close	7680	0.01	100.547	0.000	0.000	3.10	8412.37
15361	2013.05.22 21:28	buy	7681	0.01	99.869	0.000	0.000
15362	2013.05.22 21:42	buy	7682	0.03	99.723	0.000	0.000
15363	2013.05.22 21:55	sell	7683	0.04	99.948	0.000	0.000
15364	2013.05.22 21:55	close by	7682	0.03	99.948	0.000	0.000	5.94	8418.31
15365	2013.05.22 21:55	close by	7683	0.00	99.948	0.000	0.000	0.00	8418.31
15366	2013.05.22 21:55	sell	7684	0.01	99.948	0.000	0.000
15367	2013.05.22 21:55	close by	7681	0.01	99.948	0.000	0.000	0.67	8418.98
15368	2013.05.22 21:55	close by	7684	0.00	99.948	0.000	0.000	0.00	8418.98
15369	2013.05.23 06:34	buy	7685	0.01	99.276	0.000	0.000
15370	2013.05.23 06:44	buy	7686	0.02	99.205	0.000	0.000
15371	2013.05.23 06:47	buy	7687	0.01	99.182	0.000	0.000
15372	2013.05.23 06:54	buy	7688	0.02	99.122	0.000	0.000
15373	2013.05.23 07:00	buy	7689	0.01	99.009	0.000	0.000
15374	2013.05.23 07:27	buy	7690	0.01	98.930	0.000	0.000
15375	2013.05.23 08:14	buy	7691	0.01	98.876	0.000	0.000
15376	2013.05.23 08:30	buy	7692	0.07	98.586	0.000	0.000
15377	2013.05.23 08:36	buy	7693	0.04	98.426	0.000	0.000
15378	2013.05.23 08:59	buy	7694	0.04	98.198	0.000	0.000
15379	2013.05.23 09:11	buy	7695	0.04	97.904	0.000	0.000
15380	2013.05.23 09:14	buy	7696	0.08	97.691	0.000	0.000
15381	2013.05.23 09:18	buy	7697	0.04	97.591	0.000	0.000
15382	2013.05.23 11:28	buy	7698	0.04	97.538	0.000	0.000
15383	2013.05.23 11:31	buy	7699	0.08	97.385	0.000	0.000
15384	2013.05.23 12:11	sell	7700	0.52	98.139	0.000	0.000
15385	2013.05.23 12:11	close by	7699	0.08	98.139	0.000	0.000	54.10	8473.08
15386	2013.05.23 12:11	close by	7700	0.00	98.139	0.000	0.000	0.00	8473.08
15387	2013.05.23 12:11	sell	7701	0.44	98.139	0.000	0.000
15388	2013.05.23 12:11	close by	7698	0.04	98.139	0.000	0.000	21.53	8494.61
15389	2013.05.23 12:11	close by	7701	0.00	98.139	0.000	0.000	0.00	8494.61
15390	2013.05.23 12:11	sell	7702	0.40	98.139	0.000	0.000
15391	2013.05.23 12:11	close by	7697	0.04	98.139	0.000	0.000	19.61	8514.22
15392	2013.05.23 12:11	close by	7702	0.00	98.139	0.000	0.000	0.00	8514.22
15393	2013.05.23 12:11	sell	7703	0.36	98.139	0.000	0.000
15394	2013.05.23 12:11	close by	7696	0.08	98.139	0.000	0.000	31.98	8546.20
15395	2013.05.23 12:11	close by	7703	0.00	98.139	0.000	0.000	0.00	8546.20
15396	2013.05.23 12:11	sell	7704	0.28	98.139	0.000	0.000
15397	2013.05.23 12:11	close by	7695	0.04	98.139	0.000	0.000	8.30	8554.50
15398	2013.05.23 12:11	close by	7704	0.00	98.139	0.000	0.000	0.00	8554.50
15399	2013.05.23 12:11	sell	7705	0.24	98.139	0.000	0.000
15400	2013.05.23 12:11	close by	7694	0.04	98.139	0.000	0.000	-2.33	8552.17
15401	2013.05.23 12:11	close by	7705	0.00	98.139	0.000	0.000	0.00	8552.17
15402	2013.05.23 12:11	sell	7706	0.20	98.139	0.000	0.000
15403	2013.05.23 12:11	close by	7693	0.04	98.139	0.000	0.000	-10.57	8541.60
15404	2013.05.23 12:11	close by	7706	0.00	98.139	0.000	0.000	0.00	8541.60
15405	2013.05.23 12:11	sell	7707	0.16	98.139	0.000	0.000
15406	2013.05.23 12:11	close by	7692	0.07	98.139	0.000	0.000	-28.63	8512.97
15407	2013.05.23 12:11	close by	7707	0.00	98.139	0.000	0.000	0.00	8512.97
15408	2013.05.23 12:11	sell	7708	0.09	98.139	0.000	0.000
15409	2013.05.23 12:11	close by	7691	0.01	98.139	0.000	0.000	-6.71	8506.26
15410	2013.05.23 12:11	close by	7708	0.00	98.139	0.000	0.000	0.00	8506.26
15411	2013.05.23 12:11	sell	7709	0.08	98.139	0.000	0.000
15412	2013.05.23 12:11	close by	7690	0.01	98.139	0.000	0.000	-7.20	8499.06
15413	2013.05.23 12:11	close by	7709	0.00	98.139	0.000	0.000	0.00	8499.06
15414	2013.05.23 12:11	sell	7710	0.07	98.139	0.000	0.000
15415	2013.05.23 12:11	close by	7689	0.01	98.139	0.000	0.000	-7.91	8491.15
15416	2013.05.23 12:11	close by	7710	0.00	98.139	0.000	0.000	0.00	8491.15
15417	2013.05.23 12:11	sell	7711	0.06	98.139	0.000	0.000
15418	2013.05.23 12:11	close by	7688	0.02	98.139	0.000	0.000	-17.87	8473.28
15419	2013.05.23 12:11	close by	7711	0.00	98.139	0.000	0.000	0.00	8473.28
15420	2013.05.23 12:11	sell	7712	0.04	98.139	0.000	0.000
15421	2013.05.23 12:11	close by	7687	0.01	98.139	0.000	0.000	-9.48	8463.80
15422	2013.05.23 12:11	close by	7712	0.00	98.139	0.000	0.000	0.00	8463.80
15423	2013.05.23 12:11	sell	7713	0.03	98.139	0.000	0.000
15424	2013.05.23 12:11	close by	7686	0.02	98.139	0.000	0.000	-19.37	8444.43
15425	2013.05.23 12:11	close by	7713	0.00	98.139	0.000	0.000	0.00	8444.43
15426	2013.05.23 12:11	sell	7714	0.01	98.139	0.000	0.000
15427	2013.05.23 12:11	close by	7685	0.01	98.139	0.000	0.000	-10.33	8434.10
15428	2013.05.23 12:11	close by	7714	0.00	98.139	0.000	0.000	0.00	8434.10
15429	2013.05.23 13:56	sell	7715	0.01	98.788	0.000	0.000
15430	2013.05.23 14:15	sell	7716	0.02	98.863	0.000	0.000
15431	2013.05.23 14:34	buy	7717	0.03	98.656	0.000	0.000
15432	2013.05.23 14:34	close by	7716	0.02	98.656	0.000	0.000	3.64	8437.74
15433	2013.05.23 14:34	close by	7717	0.00	98.656	0.000	0.000	0.00	8437.74
15434	2013.05.23 14:34	buy	7718	0.01	98.656	0.000	0.000
15435	2013.05.23 14:34	close by	7715	0.01	98.656	0.000	0.000	1.14	8438.88
15436	2013.05.23 14:34	close by	7718	0.00	98.656	0.000	0.000	0.00	8438.88
15437	2013.05.23 18:54	sell	7719	0.01	99.283	0.000	0.000
15438	2013.05.23 19:14	sell	7720	0.01	99.421	0.000	0.000
15439	2013.05.23 20:06	sell	7721	0.01	99.462	0.000	0.000
15440	2013.05.23 20:18	buy	7722	0.03	99.345	0.000	0.000
15441	2013.05.23 20:18	close by	7721	0.01	99.345	0.000	0.000	1.01	8439.89
15442	2013.05.23 20:18	close by	7722	0.00	99.345	0.000	0.000	0.00	8439.89
15443	2013.05.23 20:18	buy	7723	0.02	99.345	0.000	0.000
15444	2013.05.23 20:18	close by	7720	0.01	99.345	0.000	0.000	0.64	8440.53
15445	2013.05.23 20:18	close by	7723	0.00	99.345	0.000	0.000	0.00	8440.53
15446	2013.05.23 20:18	buy	7724	0.01	99.345	0.000	0.000
15447	2013.05.23 20:18	close by	7719	0.01	99.345	0.000	0.000	-0.61	8439.92
15448	2013.05.23 20:18	close by	7724	0.00	99.345	0.000	0.000	0.00	8439.92
15449	2013.05.24 06:56	buy	7725	0.01	98.303	0.000	0.000
15450	2013.05.24 07:17	buy	7726	0.01	98.180	0.000	0.000
15451	2013.05.24 07:20	buy	7727	0.01	98.081	0.000	0.000
15452	2013.05.24 07:25	buy	7728	0.01	97.996	0.000	0.000
15453	2013.05.24 08:04	sell	7729	0.04	98.346	0.000	0.000
15454	2013.05.24 08:04	close by	7728	0.01	98.346	0.000	0.000	3.11	8443.03
15455	2013.05.24 08:04	close by	7729	0.00	98.346	0.000	0.000	0.00	8443.03
15456	2013.05.24 08:04	sell	7730	0.03	98.346	0.000	0.000
15457	2013.05.24 08:04	close by	7727	0.01	98.346	0.000	0.000	2.34	8445.37
15458	2013.05.24 08:04	close by	7730	0.00	98.346	0.000	0.000	0.00	8445.37
15459	2013.05.24 08:04	sell	7731	0.02	98.346	0.000	0.000
15460	2013.05.24 08:04	close by	7726	0.01	98.346	0.000	0.000	1.45	8446.82
15461	2013.05.24 08:04	close by	7731	0.00	98.346	0.000	0.000	0.00	8446.82
15462	2013.05.24 08:04	sell	7732	0.01	98.346	0.000	0.000
15463	2013.05.24 08:04	close by	7725	0.01	98.346	0.000	0.000	0.34	8447.16
15464	2013.05.24 08:04	close by	7732	0.00	98.346	0.000	0.000	0.00	8447.16
15465	2013.05.24 17:02	buy	7733	0.01	97.655	0.000	0.000
15466	2013.05.24 17:43	close	7733	0.01	97.850	0.000	0.000	1.71	8448.87
15467	2013.05.28 03:20	sell	7734	0.01	97.638	0.000	0.000
15468	2013.05.28 03:25	sell	7735	0.01	97.674	0.000	0.000
15469	2013.05.28 03:27	sell	7736	0.01	97.714	0.000	0.000
15470	2013.05.28 03:56	buy	7737	0.03	97.630	0.000	0.000
15471	2013.05.28 03:56	close by	7736	0.01	97.630	0.000	0.000	0.71	8449.58
15472	2013.05.28 03:56	close by	7737	0.00	97.630	0.000	0.000	0.00	8449.58
15473	2013.05.28 03:56	buy	7738	0.02	97.630	0.000	0.000
15474	2013.05.28 03:56	close by	7735	0.01	97.630	0.000	0.000	0.35	8449.93
15475	2013.05.28 03:56	close by	7738	0.00	97.630	0.000	0.000	0.00	8449.93
15476	2013.05.28 03:56	buy	7739	0.01	97.630	0.000	0.000
15477	2013.05.28 03:56	close by	7734	0.01	97.630	0.000	0.000	0.02	8449.95
15478	2013.05.28 03:56	close by	7739	0.00	97.630	0.000	0.000	0.00	8449.95
15479	2013.05.28 10:33	sell	7740	0.01	98.638	0.000	0.000
15480	2013.05.28 10:43	sell	7741	0.04	98.876	0.000	0.000
15481	2013.05.28 11:02	sell	7742	0.01	98.911	0.000	0.000
15482	2013.05.28 11:33	buy	7743	0.06	98.820	0.000	0.000
15483	2013.05.28 11:33	close by	7742	0.01	98.820	0.000	0.000	0.77	8450.72
15484	2013.05.28 11:33	close by	7743	0.00	98.820	0.000	0.000	0.00	8450.72
15485	2013.05.28 11:33	buy	7744	0.05	98.820	0.000	0.000
15486	2013.05.28 11:33	close by	7741	0.04	98.820	0.000	0.000	1.82	8452.54
15487	2013.05.28 11:33	close by	7744	0.00	98.820	0.000	0.000	0.00	8452.54
15488	2013.05.28 11:33	buy	7745	0.01	98.820	0.000	0.000
15489	2013.05.28 11:33	close by	7740	0.01	98.820	0.000	0.000	-1.70	8450.84
15490	2013.05.28 11:33	close by	7745	0.00	98.820	0.000	0.000	0.00	8450.84
15491	2013.05.28 18:08	buy	7746	0.01	98.396	0.000	0.000
15492	2013.05.28 19:13	close	7746	0.01	98.499	0.000	0.000	0.88	8451.72
15493	2013.05.29 03:39	buy	7747	0.01	97.784	0.000	0.000
15494	2013.05.29 03:42	buy	7748	0.01	97.747	0.000	0.000
15495	2013.05.29 04:38	buy	7749	0.03	97.544	0.000	0.000
15496	2013.05.29 05:04	sell	7750	0.05	97.671	0.000	0.000
15497	2013.05.29 05:04	close by	7749	0.03	97.671	0.000	0.000	3.30	8455.02
15498	2013.05.29 05:04	close by	7750	0.00	97.671	0.000	0.000	0.00	8455.02
15499	2013.05.29 05:04	sell	7751	0.02	97.671	0.000	0.000
15500	2013.05.29 05:04	close by	7748	0.01	97.671	0.000	0.000	-0.74	8454.28
15501	2013.05.29 05:04	close by	7751	0.00	97.671	0.000	0.000	0.00	8454.28
15502	2013.05.29 05:04	sell	7752	0.01	97.671	0.000	0.000
15503	2013.05.29 05:04	close by	7747	0.01	97.671	0.000	0.000	-1.07	8453.21
15504	2013.05.29 05:04	close by	7752	0.00	97.671	0.000	0.000	0.00	8453.21
15505	2013.05.29 10:25	buy	7753	0.01	97.193	0.000	0.000
15506	2013.05.29 10:54	close	7753	0.01	97.363	0.000	0.000	1.49	8454.70
15507	2013.05.29 18:25	buy	7754	0.01	97.092	0.000	0.000
15508	2013.05.29 18:36	close	7754	0.01	97.185	0.000	0.000	0.79	8455.49
15509	2013.05.30 02:33	buy	7755	0.01	97.169	0.000	0.000
15510	2013.05.30 03:06	buy	7756	0.01	97.082	0.000	0.000
15511	2013.05.30 03:36	sell	7757	0.02	97.172	0.000	0.000
15512	2013.05.30 03:36	close by	7756	0.01	97.172	0.000	0.000	0.76	8456.25
15513	2013.05.30 03:36	close by	7757	0.00	97.172	0.000	0.000	0.00	8456.25
15514	2013.05.30 03:36	sell	7758	0.01	97.172	0.000	0.000
15515	2013.05.30 03:36	close by	7755	0.01	97.172	0.000	0.000	-0.03	8456.22
15516	2013.05.30 03:36	close by	7758	0.00	97.172	0.000	0.000	0.00	8456.22
15517	2013.05.30 05:14	sell	7759	0.01	97.872	0.000	0.000
15518	2013.05.30 05:28	close	7759	0.01	97.742	0.000	0.000	1.13	8457.35
15519	2013.05.30 09:37	buy	7760	0.01	97.344	0.000	0.000
15520	2013.05.30 09:47	buy	7761	0.01	97.295	0.000	0.000
15521	2013.05.30 10:19	sell	7762	0.02	97.419	0.000	0.000
15522	2013.05.30 10:19	close by	7761	0.01	97.419	0.000	0.000	1.08	8458.43
15523	2013.05.30 10:19	close by	7762	0.00	97.419	0.000	0.000	0.00	8458.43
15524	2013.05.30 10:19	sell	7763	0.01	97.419	0.000	0.000
15525	2013.05.30 10:19	close by	7760	0.01	97.419	0.000	0.000	0.63	8459.06
15526	2013.05.30 10:19	close by	7763	0.00	97.419	0.000	0.000	0.00	8459.06
15527	2013.05.30 13:31	sell	7764	0.01	97.898	0.000	0.000
15528	2013.05.30 14:27	close	7764	0.01	97.623	0.000	0.000	2.43	8461.49
15529	2013.05.31 03:55	sell	7765	0.01	97.854	0.000	0.000
15530	2013.05.31 04:30	close	7765	0.01	97.758	0.000	0.000	0.81	8462.30
15531	2013.05.31 06:21	buy	7766	0.01	97.355	0.000	0.000
15532	2013.05.31 07:39	close	7766	0.01	97.379	0.000	0.000	0.16	8462.46
15533	2013.05.31 10:19	buy	7767	0.01	97.035	0.000	0.000
15534	2013.05.31 10:29	buy	7768	0.02	96.801	0.000	0.000
15535	2013.05.31 10:32	buy	7769	0.02	96.663	0.000	0.000
15536	2013.05.31 10:41	buy	7770	0.01	96.618	0.000	0.000
15537	2013.05.31 11:20	buy	7771	0.01	96.533	0.000	0.000
15538	2013.05.31 11:26	buy	7772	0.03	96.273	0.000	0.000
15539	2013.05.31 12:16	buy	7773	0.02	96.148	0.000	0.000
15540	2013.05.31 13:58	sell	7774	0.12	96.539	0.000	0.000
15541	2013.05.31 13:58	close by	7773	0.02	96.539	0.000	0.000	6.97	8469.43
15542	2013.05.31 13:58	close by	7774	0.00	96.539	0.000	0.000	0.00	8469.43
15543	2013.05.31 13:58	sell	7775	0.10	96.539	0.000	0.000
15544	2013.05.31 13:58	close by	7772	0.03	96.539	0.000	0.000	7.06	8476.49
15545	2013.05.31 13:58	close by	7775	0.00	96.539	0.000	0.000	0.00	8476.49
15546	2013.05.31 13:58	sell	7776	0.07	96.539	0.000	0.000
15547	2013.05.31 13:58	close by	7771	0.01	96.539	0.000	0.000	0.00	8476.49
15548	2013.05.31 13:58	close by	7776	0.00	96.539	0.000	0.000	0.00	8476.49
15549	2013.05.31 13:58	sell	7777	0.06	96.539	0.000	0.000
15550	2013.05.31 13:58	close by	7770	0.01	96.539	0.000	0.000	-0.77	8475.72
15551	2013.05.31 13:58	close by	7777	0.00	96.539	0.000	0.000	0.00	8475.72
15552	2013.05.31 13:58	sell	7778	0.05	96.539	0.000	0.000
15553	2013.05.31 13:58	close by	7769	0.02	96.539	0.000	0.000	-2.34	8473.38
15554	2013.05.31 13:58	close by	7778	0.00	96.539	0.000	0.000	0.00	8473.38
15555	2013.05.31 13:58	sell	7779	0.03	96.539	0.000	0.000
15556	2013.05.31 13:58	close by	7768	0.02	96.539	0.000	0.000	-4.83	8468.55
15557	2013.05.31 13:58	close by	7779	0.00	96.539	0.000	0.000	0.00	8468.55
15558	2013.05.31 13:58	sell	7780	0.01	96.539	0.000	0.000
15559	2013.05.31 13:58	close by	7767	0.01	96.539	0.000	0.000	-4.54	8464.01
15560	2013.05.31 13:58	close by	7780	0.00	96.539	0.000	0.000	0.00	8464.01
15561	2013.05.31 17:33	sell	7781	0.01	96.665	0.000	0.000
15562	2013.05.31 17:46	sell	7782	0.02	96.741	0.000	0.000
15563	2013.05.31 18:00	sell	7783	0.01	96.797	0.000	0.000
15564	2013.05.31 18:12	sell	7784	0.01	96.850	0.000	0.000
15565	2013.05.31 18:18	sell	7785	0.01	96.914	0.000	0.000
15566	2013.05.31 18:27	sell	7786	0.01	96.945	0.000	0.000
15567	2013.05.31 19:03	buy	7787	0.07	96.789	0.000	0.000
15568	2013.05.31 19:03	close by	7786	0.01	96.789	0.000	0.000	1.36	8465.37
15569	2013.05.31 19:03	close by	7787	0.00	96.789	0.000	0.000	0.00	8465.37
15570	2013.05.31 19:03	buy	7788	0.06	96.789	0.000	0.000
15571	2013.05.31 19:03	close by	7785	0.01	96.789	0.000	0.000	1.08	8466.45
15572	2013.05.31 19:03	close by	7788	0.00	96.789	0.000	0.000	0.00	8466.45
15573	2013.05.31 19:03	buy	7789	0.05	96.789	0.000	0.000
15574	2013.05.31 19:03	close by	7784	0.01	96.789	0.000	0.000	0.51	8466.96
15575	2013.05.31 19:03	close by	7789	0.00	96.789	0.000	0.000	0.00	8466.96
15576	2013.05.31 19:03	buy	7790	0.04	96.789	0.000	0.000
15577	2013.05.31 19:03	close by	7783	0.01	96.789	0.000	0.000	0.03	8466.99
15578	2013.05.31 19:03	close by	7790	0.00	96.789	0.000	0.000	0.00	8466.99
15579	2013.05.31 19:03	buy	7791	0.03	96.789	0.000	0.000
15580	2013.05.31 19:03	close by	7782	0.02	96.789	0.000	0.000	-0.97	8466.02
15581	2013.05.31 19:03	close by	7791	0.00	96.789	0.000	0.000	0.00	8466.02
15582	2013.05.31 19:03	buy	7792	0.01	96.789	0.000	0.000
15583	2013.05.31 19:03	close by	7781	0.01	96.789	0.000	0.000	-1.17	8464.85
15584	2013.05.31 19:03	close by	7792	0.00	96.789	0.000	0.000	0.00	8464.85
15585	2013.05.31 22:00	buy	7793	0.01	96.360	0.000	0.000
15586	2013.05.31 23:00	buy	7794	0.03	96.177	0.000	0.000
15587	2013.06.03 00:02	sell	7795	0.04	96.513	0.000	0.000
15588	2013.06.03 00:02	close by	7794	0.03	96.513	0.000	0.000	9.04	8473.89
15589	2013.06.03 00:02	close by	7795	0.00	96.513	0.000	0.000	0.00	8473.89
15590	2013.06.03 00:02	sell	7796	0.01	96.513	0.000	0.000
15591	2013.06.03 00:02	close by	7793	0.01	96.513	0.000	0.000	1.36	8475.25
15592	2013.06.03 00:02	close by	7796	0.00	96.513	0.000	0.000	0.00	8475.25
15593	2013.06.03 16:48	buy	7797	0.01	96.416	0.000	0.000
15594	2013.06.03 17:11	close	7797	0.01	96.577	0.000	0.000	1.41	8476.66
15595	2013.06.04 05:51	buy	7798	0.01	96.785	0.000	0.000
15596	2013.06.04 06:05	buy	7799	0.02	96.711	0.000	0.000
15597	2013.06.04 06:31	sell	7800	0.03	96.821	0.000	0.000
15598	2013.06.04 06:31	close by	7799	0.02	96.821	0.000	0.000	1.88	8478.54
15599	2013.06.04 06:31	close by	7800	0.00	96.821	0.000	0.000	0.00	8478.54
15600	2013.06.04 06:31	sell	7801	0.01	96.821	0.000	0.000
15601	2013.06.04 06:31	close by	7798	0.01	96.821	0.000	0.000	0.27	8478.81
15602	2013.06.04 06:31	close by	7801	0.00	96.821	0.000	0.000	0.00	8478.81
15603	2013.06.04 12:36	buy	7802	0.01	96.793	0.000	0.000
15604	2013.06.04 12:45	buy	7803	0.02	96.733	0.000	0.000
15605	2013.06.04 13:33	sell	7804	0.03	96.787	0.000	0.000
15606	2013.06.04 13:33	close by	7803	0.02	96.787	0.000	0.000	0.88	8479.69
15607	2013.06.04 13:33	close by	7804	0.00	96.787	0.000	0.000	0.00	8479.69
15608	2013.06.04 13:33	sell	7805	0.01	96.787	0.000	0.000
15609	2013.06.04 13:33	close by	7802	0.01	96.787	0.000	0.000	-0.11	8479.58
15610	2013.06.04 13:33	close by	7805	0.00	96.787	0.000	0.000	0.00	8479.58
15611	2013.06.04 18:05	buy	7806	0.01	96.508	0.000	0.000
15612	2013.06.04 18:44	close	7806	0.01	96.547	0.000	0.000	0.31	8479.89
15613	2013.06.05 07:58	buy	7807	0.01	96.079	0.000	0.000
15614	2013.06.05 08:40	buy	7808	0.05	95.752	0.000	0.000
15615	2013.06.05 09:03	buy	7809	0.01	95.691	0.000	0.000
15616	2013.06.05 09:13	buy	7810	0.02	95.590	0.000	0.000
15617	2013.06.05 09:25	buy	7811	0.01	95.561	0.000	0.000
15618	2013.06.05 10:07	buy	7812	0.08	95.302	0.000	0.000
15619	2013.06.05 10:38	sell	7813	0.18	95.546	0.000	0.000
15620	2013.06.05 10:38	close by	7812	0.08	95.546	0.000	0.000	17.24	8497.13
15621	2013.06.05 10:38	close by	7813	0.00	95.546	0.000	0.000	0.00	8497.13
15622	2013.06.05 10:38	sell	7814	0.10	95.546	0.000	0.000
15623	2013.06.05 10:38	close by	7811	0.01	95.546	0.000	0.000	-0.19	8496.94
15624	2013.06.05 10:38	close by	7814	0.00	95.546	0.000	0.000	0.00	8496.94
15625	2013.06.05 10:38	sell	7815	0.09	95.546	0.000	0.000
15626	2013.06.05 10:38	close by	7810	0.02	95.546	0.000	0.000	-0.90	8496.04
15627	2013.06.05 10:38	close by	7815	0.00	95.546	0.000	0.000	0.00	8496.04
15628	2013.06.05 10:38	sell	7816	0.07	95.546	0.000	0.000
15629	2013.06.05 10:38	close by	7809	0.01	95.546	0.000	0.000	-1.36	8494.68
15630	2013.06.05 10:38	close by	7816	0.00	95.546	0.000	0.000	0.00	8494.68
15631	2013.06.05 10:38	sell	7817	0.06	95.546	0.000	0.000
15632	2013.06.05 10:38	close by	7808	0.05	95.546	0.000	0.000	-9.56	8485.12
15633	2013.06.05 10:38	close by	7817	0.00	95.546	0.000	0.000	0.00	8485.12
15634	2013.06.05 10:38	sell	7818	0.01	95.546	0.000	0.000
15635	2013.06.05 10:38	close by	7807	0.01	95.546	0.000	0.000	-4.87	8480.25
15636	2013.06.05 10:38	close by	7818	0.00	95.546	0.000	0.000	0.00	8480.25
15637	2013.06.05 17:51	buy	7819	0.01	94.653	0.000	0.000
15638	2013.06.05 17:57	buy	7820	0.01	94.613	0.000	0.000
15639	2013.06.05 18:08	buy	7821	0.03	94.476	0.000	0.000
15640	2013.06.05 18:53	sell	7822	0.05	94.576	0.000	0.000
15641	2013.06.05 18:53	close by	7821	0.03	94.576	0.000	0.000	2.57	8482.82
15642	2013.06.05 18:53	close by	7822	0.00	94.576	0.000	0.000	0.00	8482.82
15643	2013.06.05 18:53	sell	7823	0.02	94.576	0.000	0.000
15644	2013.06.05 18:53	close by	7820	0.01	94.576	0.000	0.000	-0.38	8482.44
15645	2013.06.05 18:53	close by	7823	0.00	94.576	0.000	0.000	0.00	8482.44
15646	2013.06.05 18:53	sell	7824	0.01	94.576	0.000	0.000
15647	2013.06.05 18:53	close by	7819	0.01	94.576	0.000	0.000	-0.74	8481.70
15648	2013.06.05 18:53	close by	7824	0.00	94.576	0.000	0.000	0.00	8481.70
15649	2013.06.06 02:22	buy	7825	0.01	94.229	0.000	0.000
15650	2013.06.06 02:44	buy	7826	0.01	94.180	0.000	0.000
15651	2013.06.06 02:51	buy	7827	0.01	94.135	0.000	0.000
15652	2013.06.06 03:06	buy	7828	0.01	94.085	0.000	0.000
15653	2013.06.06 03:16	buy	7829	0.02	93.948	0.000	0.000
15654	2013.06.06 03:38	sell	7830	0.06	94.175	0.000	0.000
15655	2013.06.06 03:38	close by	7829	0.02	94.175	0.000	0.000	4.00	8485.70
15656	2013.06.06 03:38	close by	7830	0.00	94.175	0.000	0.000	0.00	8485.70
15657	2013.06.06 03:38	sell	7831	0.04	94.175	0.000	0.000
15658	2013.06.06 03:38	close by	7828	0.01	94.175	0.000	0.000	0.76	8486.46
15659	2013.06.06 03:38	close by	7831	0.00	94.175	0.000	0.000	0.00	8486.46
15660	2013.06.06 03:38	sell	7832	0.03	94.175	0.000	0.000
15661	2013.06.06 03:38	close by	7827	0.01	94.175	0.000	0.000	0.31	8486.77
15662	2013.06.06 03:38	close by	7832	0.00	94.175	0.000	0.000	0.00	8486.77
15663	2013.06.06 03:38	sell	7833	0.02	94.175	0.000	0.000
15664	2013.06.06 03:38	close by	7826	0.01	94.175	0.000	0.000	-0.10	8486.67
15665	2013.06.06 03:38	close by	7833	0.00	94.175	0.000	0.000	0.00	8486.67
15666	2013.06.06 03:38	sell	7834	0.01	94.175	0.000	0.000
15667	2013.06.06 03:38	close by	7825	0.01	94.175	0.000	0.000	-0.54	8486.13
15668	2013.06.06 03:38	close by	7834	0.00	94.175	0.000	0.000	0.00	8486.13
15669	2013.06.06 07:28	buy	7835	0.01	93.472	0.000	0.000
15670	2013.06.06 07:56	close	7835	0.01	93.656	0.000	0.000	1.61	8487.74
15671	2013.06.06 19:26	buy	7836	0.01	93.001	0.000	0.000
15672	2013.06.06 19:34	buy	7837	0.01	92.774	0.000	0.000
15673	2013.06.06 20:02	sell	7838	0.02	92.913	0.000	0.000
15674	2013.06.06 20:02	close by	7837	0.01	92.913	0.000	0.000	1.21	8488.95
15675	2013.06.06 20:02	close by	7838	0.00	92.913	0.000	0.000	0.00	8488.95
15676	2013.06.06 20:02	sell	7839	0.01	92.913	0.000	0.000
15677	2013.06.06 20:02	close by	7836	0.01	92.913	0.000	0.000	-0.84	8488.11
15678	2013.06.06 20:02	close by	7839	0.00	92.913	0.000	0.000	0.00	8488.11
15679	2013.06.07 05:02	buy	7840	0.01	92.071	0.000	0.000
15680	2013.06.07 05:11	buy	7841	0.01	92.018	0.000	0.000
15681	2013.06.07 05:18	buy	7842	0.03	91.357	0.000	0.000
15682	2013.06.07 05:55	sell	7843	0.05	91.836	0.000	0.000
15683	2013.06.07 05:55	close by	7842	0.03	91.836	0.000	0.000	12.84	8500.95
15684	2013.06.07 05:55	close by	7843	0.00	91.836	0.000	0.000	0.00	8500.95
15685	2013.06.07 05:55	sell	7844	0.02	91.836	0.000	0.000
15686	2013.06.07 05:55	close by	7841	0.01	91.836	0.000	0.000	-1.69	8499.26
15687	2013.06.07 05:55	close by	7844	0.00	91.836	0.000	0.000	0.00	8499.26
15688	2013.06.07 05:55	sell	7845	0.01	91.836	0.000	0.000
15689	2013.06.07 05:55	close by	7840	0.01	91.836	0.000	0.000	-2.17	8497.09
15690	2013.06.07 05:55	close by	7845	0.00	91.836	0.000	0.000	0.00	8497.09
15691	2013.06.07 12:59	buy	7846	0.01	91.000	0.000	0.000
15692	2013.06.07 14:01	buy	7847	0.02	90.836	0.000	0.000
15693	2013.06.07 14:04	buy	7848	0.01	90.688	0.000	0.000
15694	2013.06.07 14:35	sell	7849	0.04	90.876	0.000	0.000
15695	2013.06.07 14:35	close by	7848	0.01	90.876	0.000	0.000	1.65	8498.74
15696	2013.06.07 14:35	close by	7849	0.00	90.876	0.000	0.000	0.00	8498.74
15697	2013.06.07 14:35	sell	7850	0.03	90.876	0.000	0.000
15698	2013.06.07 14:35	close by	7847	0.02	90.876	0.000	0.000	0.62	8499.36
15699	2013.06.07 14:35	close by	7850	0.00	90.876	0.000	0.000	0.00	8499.36
15700	2013.06.07 14:35	sell	7851	0.01	90.876	0.000	0.000
15701	2013.06.07 14:35	close by	7846	0.01	90.876	0.000	0.000	-1.17	8498.19
15702	2013.06.07 14:35	close by	7851	0.00	90.876	0.000	0.000	0.00	8498.19
15703	2013.06.07 17:01	sell	7852	0.01	92.004	0.000	0.000
15704	2013.06.07 17:09	sell	7853	0.03	92.173	0.000	0.000
15705	2013.06.07 17:13	sell	7854	0.01	92.213	0.000	0.000
15706	2013.06.07 17:30	sell	7855	0.01	92.258	0.000	0.000
15707	2013.06.07 17:37	sell	7856	0.02	92.399	0.000	0.000
15708	2013.06.07 17:40	sell	7857	0.01	92.530	0.000	0.000
15709	2013.06.07 18:47	buy	7858	0.09	92.212	0.000	0.000
15710	2013.06.07 18:47	close by	7857	0.01	92.212	0.000	0.000	2.82	8501.01
15711	2013.06.07 18:47	close by	7858	0.00	92.212	0.000	0.000	0.00	8501.01
15712	2013.06.07 18:47	buy	7859	0.08	92.212	0.000	0.000
15713	2013.06.07 18:47	close by	7856	0.02	92.212	0.000	0.000	3.28	8504.29
15714	2013.06.07 18:47	close by	7859	0.00	92.212	0.000	0.000	0.00	8504.29
15715	2013.06.07 18:47	buy	7860	0.06	92.212	0.000	0.000
15716	2013.06.07 18:47	close by	7855	0.01	92.212	0.000	0.000	0.36	8504.65
15717	2013.06.07 18:47	close by	7860	0.00	92.212	0.000	0.000	0.00	8504.65
15718	2013.06.07 18:47	buy	7861	0.05	92.212	0.000	0.000
15719	2013.06.07 18:47	close by	7854	0.01	92.212	0.000	0.000	-0.04	8504.61
15720	2013.06.07 18:47	close by	7861	0.00	92.212	0.000	0.000	0.00	8504.61
15721	2013.06.07 18:47	buy	7862	0.04	92.212	0.000	0.000
15722	2013.06.07 18:47	close by	7853	0.03	92.212	0.000	0.000	-1.21	8503.40
15723	2013.06.07 18:47	close by	7862	0.00	92.212	0.000	0.000	0.00	8503.40
15724	2013.06.07 18:47	buy	7863	0.01	92.212	0.000	0.000
15725	2013.06.07 18:47	close by	7852	0.01	92.212	0.000	0.000	-1.93	8501.47
15726	2013.06.07 18:47	close by	7863	0.00	92.212	0.000	0.000	0.00	8501.47
15727	2013.06.10 08:53	sell	7864	0.01	92.814	0.000	0.000
15728	2013.06.10 09:17	sell	7865	0.01	92.860	0.000	0.000
15729	2013.06.10 09:34	buy	7866	0.02	92.714	0.000	0.000
15730	2013.06.10 09:34	close by	7865	0.01	92.714	0.000	0.000	1.27	8502.74
15731	2013.06.10 09:34	close by	7866	0.00	92.714	0.000	0.000	0.00	8502.74
15732	2013.06.10 09:34	buy	7867	0.01	92.714	0.000	0.000
15733	2013.06.10 09:34	close by	7864	0.01	92.714	0.000	0.000	0.85	8503.59
15734	2013.06.10 09:34	close by	7867	0.00	92.714	0.000	0.000	0.00	8503.59
15735	2013.06.10 12:09	sell	7868	0.01	93.067	0.000	0.000
15736	2013.06.10 12:34	close	7868	0.01	92.975	0.000	0.000	0.78	8504.37
15737	2013.06.10 14:14	sell	7869	0.01	93.438	0.000	0.000
15738	2013.06.10 14:55	close	7869	0.01	93.260	0.000	0.000	1.56	8505.93
15739	2013.06.10 17:50	sell	7870	0.01	93.610	0.000	0.000
15740	2013.06.10 17:53	sell	7871	0.01	93.665	0.000	0.000
15741	2013.06.10 18:11	buy	7872	0.02	93.478	0.000	0.000
15742	2013.06.10 18:11	close by	7871	0.01	93.478	0.000	0.000	1.64	8507.57
15743	2013.06.10 18:11	close by	7872	0.00	93.478	0.000	0.000	0.00	8507.57
15744	2013.06.10 18:11	buy	7873	0.01	93.478	0.000	0.000
15745	2013.06.10 18:11	close by	7870	0.01	93.478	0.000	0.000	1.14	8508.71
15746	2013.06.10 18:11	close by	7873	0.00	93.478	0.000	0.000	0.00	8508.71
15747	2013.06.11 04:12	buy	7874	0.01	92.972	0.000	0.000
15748	2013.06.11 04:16	buy	7875	0.01	92.931	0.000	0.000
15749	2013.06.11 04:31	buy	7876	0.01	92.800	0.000	0.000
15750	2013.06.11 04:49	sell	7877	0.03	93.007	0.000	0.000
15751	2013.06.11 04:49	close by	7876	0.01	93.007	0.000	0.000	1.82	8510.53
15752	2013.06.11 04:49	close by	7877	0.00	93.007	0.000	0.000	0.00	8510.53
15753	2013.06.11 04:49	sell	7878	0.02	93.007	0.000	0.000
15754	2013.06.11 04:49	close by	7875	0.01	93.007	0.000	0.000	0.64	8511.17
15755	2013.06.11 04:49	close by	7878	0.00	93.007	0.000	0.000	0.00	8511.17
15756	2013.06.11 04:49	sell	7879	0.01	93.007	0.000	0.000
15757	2013.06.11 04:49	close by	7874	0.01	93.007	0.000	0.000	0.27	8511.44
15758	2013.06.11 04:49	close by	7879	0.00	93.007	0.000	0.000	0.00	8511.44
15759	2013.06.11 10:34	buy	7880	0.01	91.774	0.000	0.000
15760	2013.06.11 10:40	buy	7881	0.01	91.699	0.000	0.000
15761	2013.06.11 10:44	buy	7882	0.01	91.629	0.000	0.000
15762	2013.06.11 11:53	buy	7883	0.02	91.513	0.000	0.000
15763	2013.06.11 11:55	buy	7884	0.02	91.413	0.000	0.000
15764	2013.06.11 11:58	buy	7885	0.02	91.240	0.000	0.000
15765	2013.06.11 12:18	buy	7886	0.03	90.977	0.000	0.000
15766	2013.06.11 12:28	buy	7887	0.02	90.908	0.000	0.000
15767	2013.06.11 12:34	buy	7888	0.02	90.843	0.000	0.000
15768	2013.06.11 12:41	buy	7889	0.06	90.399	0.000	0.000
15769	2013.06.11 15:59	sell	7890	0.22	91.114	0.000	0.000
15770	2013.06.11 15:59	close by	7889	0.06	91.114	0.000	0.000	38.47	8549.91
15771	2013.06.11 15:59	close by	7890	0.00	91.114	0.000	0.000	0.00	8549.91
15772	2013.06.11 15:59	sell	7891	0.16	91.114	0.000	0.000
15773	2013.06.11 15:59	close by	7888	0.02	91.114	0.000	0.000	4.79	8554.70
15774	2013.06.11 15:59	close by	7891	0.00	91.114	0.000	0.000	0.00	8554.70
15775	2013.06.11 15:59	sell	7892	0.14	91.114	0.000	0.000
15776	2013.06.11 15:59	close by	7887	0.02	91.114	0.000	0.000	3.62	8558.32
15777	2013.06.11 15:59	close by	7892	0.00	91.114	0.000	0.000	0.00	8558.32
15778	2013.06.11 15:59	sell	7893	0.12	91.114	0.000	0.000
15779	2013.06.11 15:59	close by	7886	0.03	91.114	0.000	0.000	3.57	8561.89
15780	2013.06.11 15:59	close by	7893	0.00	91.114	0.000	0.000	0.00	8561.89
15781	2013.06.11 15:59	sell	7894	0.09	91.114	0.000	0.000
15782	2013.06.11 15:59	close by	7885	0.02	91.114	0.000	0.000	-2.38	8559.51
15783	2013.06.11 15:59	close by	7894	0.00	91.114	0.000	0.000	0.00	8559.51
15784	2013.06.11 15:59	sell	7895	0.07	91.114	0.000	0.000
15785	2013.06.11 15:59	close by	7884	0.02	91.114	0.000	0.000	-5.51	8554.00
15786	2013.06.11 15:59	close by	7895	0.00	91.114	0.000	0.000	0.00	8554.00
15787	2013.06.11 15:59	sell	7896	0.05	91.114	0.000	0.000
15788	2013.06.11 15:59	close by	7883	0.02	91.114	0.000	0.000	-7.31	8546.69
15789	2013.06.11 15:59	close by	7896	0.00	91.114	0.000	0.000	0.00	8546.69
15790	2013.06.11 15:59	sell	7897	0.03	91.114	0.000	0.000
15791	2013.06.11 15:59	close by	7882	0.01	91.114	0.000	0.000	-4.71	8541.98
15792	2013.06.11 15:59	close by	7897	0.00	91.114	0.000	0.000	0.00	8541.98
15793	2013.06.11 15:59	sell	7898	0.02	91.114	0.000	0.000
15794	2013.06.11 15:59	close by	7881	0.01	91.114	0.000	0.000	-5.34	8536.64
15795	2013.06.11 15:59	close by	7898	0.00	91.114	0.000	0.000	0.00	8536.64
15796	2013.06.11 15:59	sell	7899	0.01	91.114	0.000	0.000
15797	2013.06.11 15:59	close by	7880	0.01	91.114	0.000	0.000	-6.02	8530.62
15798	2013.06.11 15:59	close by	7899	0.00	91.114	0.000	0.000	0.00	8530.62
15799	2013.06.11 18:32	sell	7900	0.01	91.466	0.000	0.000
15800	2013.06.11 18:33	sell	7901	0.01	91.526	0.000	0.000
15801	2013.06.11 18:53	buy	7902	0.02	91.260	0.000	0.000
15802	2013.06.11 18:53	close by	7901	0.01	91.260	0.000	0.000	2.35	8532.97
15803	2013.06.11 18:53	close by	7902	0.00	91.260	0.000	0.000	0.00	8532.97
15804	2013.06.11 18:53	buy	7903	0.01	91.260	0.000	0.000
15805	2013.06.11 18:53	close by	7900	0.01	91.260	0.000	0.000	1.81	8534.78
15806	2013.06.11 18:53	close by	7903	0.00	91.260	0.000	0.000	0.00	8534.78
15807	2013.06.12 03:31	sell	7904	0.01	91.169	0.000	0.000
15808	2013.06.12 03:34	sell	7905	0.01	91.207	0.000	0.000
15809	2013.06.12 03:43	sell	7906	0.03	91.451	0.000	0.000
15810	2013.06.12 03:45	sell	7907	0.01	91.485	0.000	0.000
15811	2013.06.12 04:05	buy	7908	0.06	91.167	0.000	0.000
15812	2013.06.12 04:05	close by	7907	0.01	91.167	0.000	0.000	2.82	8537.60
15813	2013.06.12 04:05	close by	7908	0.00	91.167	0.000	0.000	0.00	8537.60
15814	2013.06.12 04:05	buy	7909	0.05	91.167	0.000	0.000
15815	2013.06.12 04:05	close by	7906	0.03	91.167	0.000	0.000	7.54	8545.14
15816	2013.06.12 04:05	close by	7909	0.00	91.167	0.000	0.000	0.00	8545.14
15817	2013.06.12 04:05	buy	7910	0.02	91.167	0.000	0.000
15818	2013.06.12 04:05	close by	7905	0.01	91.167	0.000	0.000	0.31	8545.45
15819	2013.06.12 04:05	close by	7910	0.00	91.167	0.000	0.000	0.00	8545.45
15820	2013.06.12 04:05	buy	7911	0.01	91.167	0.000	0.000
15821	2013.06.12 04:05	close by	7904	0.01	91.167	0.000	0.000	-0.03	8545.42
15822	2013.06.12 04:05	close by	7911	0.00	91.167	0.000	0.000	0.00	8545.42
15823	2013.06.12 10:12	sell	7912	0.01	91.776	0.000	0.000
15824	2013.06.12 10:18	sell	7913	0.02	91.909	0.000	0.000
15825	2013.06.12 10:32	sell	7914	0.05	92.334	0.000	0.000
15826	2013.06.12 10:43	sell	7915	0.01	92.380	0.000	0.000
15827	2013.06.12 10:49	sell	7916	0.01	92.468	0.000	0.000
15828	2013.06.12 11:00	buy	7917	0.10	92.063	0.000	0.000
15829	2013.06.12 11:00	close by	7916	0.01	92.063	0.000	0.000	3.61	8549.03
15830	2013.06.12 11:00	close by	7917	0.00	92.063	0.000	0.000	0.00	8549.03
15831	2013.06.12 11:00	buy	7918	0.09	92.063	0.000	0.000
15832	2013.06.12 11:00	close by	7915	0.01	92.063	0.000	0.000	2.81	8551.84
15833	2013.06.12 11:00	close by	7918	0.00	92.063	0.000	0.000	0.00	8551.84
15834	2013.06.12 11:00	buy	7919	0.08	92.063	0.000	0.000
15835	2013.06.12 11:00	close by	7914	0.05	92.063	0.000	0.000	11.98	8563.82
15836	2013.06.12 11:00	close by	7919	0.00	92.063	0.000	0.000	0.00	8563.82
15837	2013.06.12 11:00	buy	7920	0.03	92.063	0.000	0.000
15838	2013.06.12 11:00	close by	7913	0.02	92.063	0.000	0.000	-2.88	8560.94
15839	2013.06.12 11:00	close by	7920	0.00	92.063	0.000	0.000	0.00	8560.94
15840	2013.06.12 11:00	buy	7921	0.01	92.063	0.000	0.000
15841	2013.06.12 11:00	close by	7912	0.01	92.063	0.000	0.000	-2.64	8558.30
15842	2013.06.12 11:00	close by	7921	0.00	92.063	0.000	0.000	0.00	8558.30
15843	2013.06.12 17:03	buy	7922	0.01	91.400	0.000	0.000
15844	2013.06.12 17:06	buy	7923	0.02	91.117	0.000	0.000
15845	2013.06.12 17:12	buy	7924	0.01	91.058	0.000	0.000
15846	2013.06.12 17:48	buy	7925	0.02	90.926	0.000	0.000
15847	2013.06.12 18:12	sell	7926	0.06	91.210	0.000	0.000
15848	2013.06.12 18:12	close by	7925	0.02	91.210	0.000	0.000	5.03	8563.33
15849	2013.06.12 18:12	close by	7926	0.00	91.210	0.000	0.000	0.00	8563.33
15850	2013.06.12 18:12	sell	7927	0.04	91.210	0.000	0.000
15851	2013.06.12 18:12	close by	7924	0.01	91.210	0.000	0.000	1.32	8564.65
15852	2013.06.12 18:12	close by	7927	0.00	91.210	0.000	0.000	0.00	8564.65
15853	2013.06.12 18:12	sell	7928	0.03	91.210	0.000	0.000
15854	2013.06.12 18:12	close by	7923	0.02	91.210	0.000	0.000	1.58	8566.23
15855	2013.06.12 18:12	close by	7928	0.00	91.210	0.000	0.000	0.00	8566.23
15856	2013.06.12 18:12	sell	7929	0.01	91.210	0.000	0.000
15857	2013.06.12 18:12	close by	7922	0.01	91.210	0.000	0.000	-1.77	8564.46
15858	2013.06.12 18:12	close by	7929	0.00	91.210	0.000	0.000	0.00	8564.46
15859	2013.06.13 04:04	buy	7930	0.01	90.168	0.000	0.000
15860	2013.06.13 04:06	buy	7931	0.01	90.094	0.000	0.000
15861	2013.06.13 04:10	buy	7932	0.01	89.996	0.000	0.000
15862	2013.06.13 04:30	buy	7933	0.02	89.799	0.000	0.000
15863	2013.06.13 04:31	sell	7934	0.05	90.380	0.000	0.000
15864	2013.06.13 04:31	close by	7933	0.02	90.380	0.000	0.000	10.40	8574.86
15865	2013.06.13 04:31	close by	7934	0.00	90.380	0.000	0.000	0.00	8574.86
15866	2013.06.13 04:31	sell	7935	0.03	90.380	0.000	0.000
15867	2013.06.13 04:31	close by	7932	0.01	90.380	0.000	0.000	3.42	8578.28
15868	2013.06.13 04:31	close by	7935	0.00	90.380	0.000	0.000	0.00	8578.28
15869	2013.06.13 04:31	sell	7936	0.02	90.380	0.000	0.000
15870	2013.06.13 04:31	close by	7931	0.01	90.380	0.000	0.000	2.54	8580.82
15871	2013.06.13 04:31	close by	7936	0.00	90.380	0.000	0.000	0.00	8580.82
15872	2013.06.13 04:31	sell	7937	0.01	90.380	0.000	0.000
15873	2013.06.13 04:31	close by	7930	0.01	90.380	0.000	0.000	1.87	8582.69
15874	2013.06.13 04:31	close by	7937	0.00	90.380	0.000	0.000	0.00	8582.69
15875	2013.06.13 12:30	sell	7938	0.01	89.787	0.000	0.000
15876	2013.06.13 12:34	sell	7939	0.02	89.971	0.000	0.000
15877	2013.06.13 12:49	buy	7940	0.03	89.675	0.000	0.000
15878	2013.06.13 12:49	close by	7939	0.02	89.675	0.000	0.000	5.24	8587.93
15879	2013.06.13 12:49	close by	7940	0.00	89.675	0.000	0.000	0.00	8587.93
15880	2013.06.13 12:49	buy	7941	0.01	89.675	0.000	0.000
15881	2013.06.13 12:49	close by	7938	0.01	89.675	0.000	0.000	0.97	8588.90
15882	2013.06.13 12:49	close by	7941	0.00	89.675	0.000	0.000	0.00	8588.90
15883	2013.06.13 13:32	sell	7942	0.01	90.186	0.000	0.000
15884	2013.06.13 13:37	sell	7943	0.02	90.311	0.000	0.000
15885	2013.06.13 13:46	sell	7944	0.01	90.365	0.000	0.000
15886	2013.06.13 14:01	sell	7945	0.01	90.389	0.000	0.000
15887	2013.06.13 14:08	buy	7946	0.05	90.254	0.000	0.000
15888	2013.06.13 14:08	close by	7945	0.01	90.254	0.000	0.000	1.17	8590.07
15889	2013.06.13 14:08	close by	7946	0.00	90.254	0.000	0.000	0.00	8590.07
15890	2013.06.13 14:08	buy	7947	0.04	90.254	0.000	0.000
15891	2013.06.13 14:08	close by	7944	0.01	90.254	0.000	0.000	0.96	8591.03
15892	2013.06.13 14:08	close by	7947	0.00	90.254	0.000	0.000	0.00	8591.03
15893	2013.06.13 14:08	buy	7948	0.03	90.254	0.000	0.000
15894	2013.06.13 14:08	close by	7943	0.02	90.254	0.000	0.000	0.93	8591.96
15895	2013.06.13 14:08	close by	7948	0.00	90.254	0.000	0.000	0.00	8591.96
15896	2013.06.13 14:08	buy	7949	0.01	90.254	0.000	0.000
15897	2013.06.13 14:08	close by	7942	0.01	90.254	0.000	0.000	-0.66	8591.30
15898	2013.06.13 14:08	close by	7949	0.00	90.254	0.000	0.000	0.00	8591.30
15899	2013.06.13 20:13	sell	7950	0.01	90.948	0.000	0.000
15900	2013.06.13 20:19	sell	7951	0.01	90.988	0.000	0.000
15901	2013.06.13 20:59	buy	7952	0.02	90.943	0.000	0.000
15902	2013.06.13 20:59	close by	7951	0.01	90.943	0.000	0.000	0.35	8591.65
15903	2013.06.13 20:59	close by	7952	0.00	90.943	0.000	0.000	0.00	8591.65
15904	2013.06.13 20:59	buy	7953	0.01	90.943	0.000	0.000
15905	2013.06.13 20:59	close by	7950	0.01	90.943	0.000	0.000	-0.01	8591.64
15906	2013.06.13 20:59	close by	7953	0.00	90.943	0.000	0.000	0.00	8591.64
15907	2013.06.13 22:21	sell	7954	0.01	91.419	0.000	0.000
15908	2013.06.13 22:29	sell	7955	0.01	91.460	0.000	0.000
15909	2013.06.13 22:39	buy	7956	0.02	91.266	0.000	0.000
15910	2013.06.13 22:39	close by	7955	0.01	91.266	0.000	0.000	1.71	8593.35
15911	2013.06.13 22:39	close by	7956	0.00	91.266	0.000	0.000	0.00	8593.35
15912	2013.06.13 22:39	buy	7957	0.01	91.266	0.000	0.000
15913	2013.06.13 22:39	close by	7954	0.01	91.266	0.000	0.000	1.34	8594.69
15914	2013.06.13 22:39	close by	7957	0.00	91.266	0.000	0.000	0.00	8594.69
15915	2013.06.13 23:11	sell	7958	0.01	91.806	0.000	0.000
15916	2013.06.13 23:21	sell	7959	0.01	91.880	0.000	0.000
15917	2013.06.13 23:33	sell	7960	0.03	92.112	0.000	0.000
15918	2013.06.14 00:01	buy	7961	0.05	91.940	0.000	0.000
15919	2013.06.14 00:01	close by	7960	0.03	91.940	0.000	0.000	4.38	8599.07
15920	2013.06.14 00:01	close by	7961	0.00	91.940	0.000	0.000	0.00	8599.07
15921	2013.06.14 00:01	buy	7962	0.02	91.940	0.000	0.000
15922	2013.06.14 00:01	close by	7959	0.01	91.940	0.000	0.000	-0.63	8598.44
15923	2013.06.14 00:01	close by	7962	0.00	91.940	0.000	0.000	0.00	8598.44
15924	2013.06.14 00:01	buy	7963	0.01	91.940	0.000	0.000
15925	2013.06.14 00:01	close by	7958	0.01	91.940	0.000	0.000	-1.30	8597.14
15926	2013.06.14 00:01	close by	7963	0.00	91.940	0.000	0.000	0.00	8597.14
15927	2013.06.14 03:31	buy	7964	0.01	91.375	0.000	0.000
15928	2013.06.14 03:33	buy	7965	0.01	91.318	0.000	0.000
15929	2013.06.14 03:42	buy	7966	0.01	91.261	0.000	0.000
15930	2013.06.14 03:47	buy	7967	0.02	91.138	0.000	0.000
15931	2013.06.14 03:52	buy	7968	0.02	90.896	0.000	0.000
15932	2013.06.14 03:54	buy	7969	0.01	90.790	0.000	0.000
15933	2013.06.14 04:00	buy	7970	0.01	90.606	0.000	0.000
15934	2013.06.14 05:00	sell	7971	0.09	91.092	0.000	0.000
15935	2013.06.14 05:00	close by	7970	0.01	91.092	0.000	0.000	4.34	8601.48
15936	2013.06.14 05:00	close by	7971	0.00	91.092	0.000	0.000	0.00	8601.48
15937	2013.06.14 05:00	sell	7972	0.08	91.092	0.000	0.000
15938	2013.06.14 05:00	close by	7969	0.01	91.092	0.000	0.000	2.68	8604.16
15939	2013.06.14 05:00	close by	7972	0.00	91.092	0.000	0.000	0.00	8604.16
15940	2013.06.14 05:00	sell	7973	0.07	91.092	0.000	0.000
15941	2013.06.14 05:00	close by	7968	0.02	91.092	0.000	0.000	3.45	8607.61
15942	2013.06.14 05:00	close by	7973	0.00	91.092	0.000	0.000	0.00	8607.61
15943	2013.06.14 05:00	sell	7974	0.05	91.092	0.000	0.000
15944	2013.06.14 05:00	close by	7967	0.02	91.092	0.000	0.000	-0.93	8606.68
15945	2013.06.14 05:00	close by	7974	0.00	91.092	0.000	0.000	0.00	8606.68
15946	2013.06.14 05:00	sell	7975	0.03	91.092	0.000	0.000
15947	2013.06.14 05:00	close by	7966	0.01	91.092	0.000	0.000	-1.58	8605.10
15948	2013.06.14 05:00	close by	7975	0.00	91.092	0.000	0.000	0.00	8605.10
15949	2013.06.14 05:00	sell	7976	0.02	91.092	0.000	0.000
15950	2013.06.14 05:00	close by	7965	0.01	91.092	0.000	0.000	-2.10	8603.00
15951	2013.06.14 05:00	close by	7976	0.00	91.092	0.000	0.000	0.00	8603.00
15952	2013.06.14 05:00	sell	7977	0.01	91.092	0.000	0.000
15953	2013.06.14 05:00	close by	7964	0.01	91.092	0.000	0.000	-2.61	8600.39
15954	2013.06.14 05:00	close by	7977	0.00	91.092	0.000	0.000	0.00	8600.39
15955	2013.06.14 08:23	sell	7978	0.01	91.430	0.000	0.000
15956	2013.06.14 08:26	close	7978	0.01	91.314	0.000	0.000	0.99	8601.38
15957	2013.06.14 17:13	sell	7979	0.01	91.746	0.000	0.000
15958	2013.06.14 17:16	sell	7980	0.02	91.807	0.000	0.000
15959	2013.06.14 17:41	buy	7981	0.03	91.653	0.000	0.000
15960	2013.06.14 17:41	close by	7980	0.02	91.653	0.000	0.000	2.68	8604.06
15961	2013.06.14 17:41	close by	7981	0.00	91.653	0.000	0.000	0.00	8604.06
15962	2013.06.14 17:41	buy	7982	0.01	91.653	0.000	0.000
15963	2013.06.14 17:41	close by	7979	0.01	91.653	0.000	0.000	0.79	8604.85
15964	2013.06.14 17:41	close by	7982	0.00	91.653	0.000	0.000	0.00	8604.85
15965	2013.06.14 18:36	buy	7983	0.01	90.718	0.000	0.000
15966	2013.06.14 18:48	buy	7984	0.03	90.337	0.000	0.000
15967	2013.06.14 19:30	buy	7985	0.01	90.294	0.000	0.000
15968	2013.06.14 19:36	buy	7986	0.02	90.126	0.000	0.000
15969	2013.06.14 20:13	sell	7987	0.07	90.352	0.000	0.000
15970	2013.06.14 20:13	close by	7986	0.02	90.352	0.000	0.000	3.98	8608.83
15971	2013.06.14 20:13	close by	7987	0.00	90.352	0.000	0.000	0.00	8608.83
15972	2013.06.14 20:13	sell	7988	0.05	90.352	0.000	0.000
15973	2013.06.14 20:13	close by	7985	0.01	90.352	0.000	0.000	0.48	8609.31
15974	2013.06.14 20:13	close by	7988	0.00	90.352	0.000	0.000	0.00	8609.31
15975	2013.06.14 20:13	sell	7989	0.04	90.352	0.000	0.000
15976	2013.06.14 20:13	close by	7984	0.03	90.352	0.000	0.000	0.26	8609.57
15977	2013.06.14 20:13	close by	7989	0.00	90.352	0.000	0.000	0.00	8609.57
15978	2013.06.14 20:13	sell	7990	0.01	90.352	0.000	0.000
15979	2013.06.14 20:13	close by	7983	0.01	90.352	0.000	0.000	-3.35	8606.22
15980	2013.06.14 20:13	close by	7990	0.00	90.352	0.000	0.000	0.00	8606.22
15981	2013.06.17 03:37	sell	7991	0.01	90.879	0.000	0.000
15982	2013.06.17 04:13	sell	7992	0.01	90.963	0.000	0.000
15983	2013.06.17 04:18	sell	7993	0.02	91.050	0.000	0.000
15984	2013.06.17 04:21	sell	7994	0.01	91.104	0.000	0.000
15985	2013.06.17 04:44	buy	7995	0.05	90.957	0.000	0.000
15986	2013.06.17 04:44	close by	7994	0.01	90.957	0.000	0.000	1.28	8607.50
15987	2013.06.17 04:44	close by	7995	0.00	90.957	0.000	0.000	0.00	8607.50
15988	2013.06.17 04:44	buy	7996	0.04	90.957	0.000	0.000
15989	2013.06.17 04:44	close by	7993	0.02	90.957	0.000	0.000	1.58	8609.08
15990	2013.06.17 04:44	close by	7996	0.00	90.957	0.000	0.000	0.00	8609.08
15991	2013.06.17 04:44	buy	7997	0.02	90.957	0.000	0.000
15992	2013.06.17 04:44	close by	7992	0.01	90.957	0.000	0.000	0.01	8609.09
15993	2013.06.17 04:44	close by	7997	0.00	90.957	0.000	0.000	0.00	8609.09
15994	2013.06.17 04:44	buy	7998	0.01	90.957	0.000	0.000
15995	2013.06.17 04:44	close by	7991	0.01	90.957	0.000	0.000	-0.75	8608.34
15996	2013.06.17 04:44	close by	7998	0.00	90.957	0.000	0.000	0.00	8608.34
15997	2013.06.17 09:03	sell	7999	0.01	91.306	0.000	0.000
15998	2013.06.17 09:06	sell	8000	0.01	91.397	0.000	0.000
15999	2013.06.17 09:23	sell	8001	0.02	91.469	0.000	0.000
16000	2013.06.17 09:45	buy	8002	0.04	91.355	0.000	0.000
16001	2013.06.17 09:45	close by	8001	0.02	91.355	0.000	0.000	1.96	8610.30
16002	2013.06.17 09:45	close by	8002	0.00	91.355	0.000	0.000	0.00	8610.30
16003	2013.06.17 09:45	buy	8003	0.02	91.355	0.000	0.000
16004	2013.06.17 09:45	close by	8000	0.01	91.355	0.000	0.000	0.33	8610.63
16005	2013.06.17 09:45	close by	8003	0.00	91.355	0.000	0.000	0.00	8610.63
16006	2013.06.17 09:45	buy	8004	0.01	91.355	0.000	0.000
16007	2013.06.17 09:45	close by	7999	0.01	91.355	0.000	0.000	-0.50	8610.13
16008	2013.06.17 09:45	close by	8004	0.00	91.355	0.000	0.000	0.00	8610.13
16009	2013.06.17 18:01	buy	8005	0.01	90.766	0.000	0.000
16010	2013.06.17 18:10	buy	8006	0.01	90.677	0.000	0.000
16011	2013.06.17 18:26	buy	8007	0.02	90.583	0.000	0.000
16012	2013.06.17 18:38	buy	8008	0.02	90.502	0.000	0.000
16013	2013.06.17 21:01	sell	8009	0.06	90.648	0.000	0.000
16014	2013.06.17 21:01	close by	8008	0.02	90.648	0.000	0.000	2.54	8612.67
16015	2013.06.17 21:01	close by	8009	0.00	90.648	0.000	0.000	0.00	8612.67
16016	2013.06.17 21:01	sell	8010	0.04	90.648	0.000	0.000
16017	2013.06.17 21:01	close by	8007	0.02	90.648	0.000	0.000	1.07	8613.74
16018	2013.06.17 21:01	close by	8010	0.00	90.648	0.000	0.000	0.00	8613.74
16019	2013.06.17 21:01	sell	8011	0.02	90.648	0.000	0.000
16020	2013.06.17 21:01	close by	8006	0.01	90.648	0.000	0.000	-0.31	8613.43
16021	2013.06.17 21:01	close by	8011	0.00	90.648	0.000	0.000	0.00	8613.43
16022	2013.06.17 21:01	sell	8012	0.01	90.648	0.000	0.000
16023	2013.06.17 21:01	close by	8005	0.01	90.648	0.000	0.000	-1.12	8612.31
16024	2013.06.17 21:01	close by	8012	0.00	90.648	0.000	0.000	0.00	8612.31
16025	2013.06.18 10:16	buy	8013	0.01	89.860	0.000	0.000
16026	2013.06.18 10:34	close	8013	0.01	90.173	0.000	0.000	2.78	8615.09
16027	2013.06.18 15:48	sell	8014	0.01	90.403	0.000	0.000
16028	2013.06.18 15:57	sell	8015	0.02	90.487	0.000	0.000
16029	2013.06.18 16:09	sell	8016	0.02	90.606	0.000	0.000
16030	2013.06.18 16:36	buy	8017	0.05	90.439	0.000	0.000
16031	2013.06.18 16:36	close by	8016	0.02	90.439	0.000	0.000	2.91	8618.00
16032	2013.06.18 16:36	close by	8017	0.00	90.439	0.000	0.000	0.00	8618.00
16033	2013.06.18 16:36	buy	8018	0.03	90.439	0.000	0.000
16034	2013.06.18 16:36	close by	8015	0.02	90.439	0.000	0.000	0.77	8618.77
16035	2013.06.18 16:36	close by	8018	0.00	90.439	0.000	0.000	0.00	8618.77
16036	2013.06.18 16:36	buy	8019	0.01	90.439	0.000	0.000
16037	2013.06.18 16:36	close by	8014	0.01	90.439	0.000	0.000	-0.37	8618.40
16038	2013.06.18 16:36	close by	8019	0.00	90.439	0.000	0.000	0.00	8618.40
16039	2013.06.19 01:57	sell	8020	0.01	90.632	0.000	0.000
16040	2013.06.19 02:23	close	8020	0.01	90.575	0.000	0.000	0.47	8618.87
16041	2013.06.19 18:14	sell	8021	0.01	90.665	0.000	0.000
16042	2013.06.19 18:36	sell	8022	0.03	90.861	0.000	0.000
16043	2013.06.19 19:24	buy	8023	0.04	90.747	0.000	0.000
16044	2013.06.19 19:24	close by	8022	0.03	90.747	0.000	0.000	2.94	8621.81
16045	2013.06.19 19:24	close by	8023	0.00	90.747	0.000	0.000	0.00	8621.81
16046	2013.06.19 19:24	buy	8024	0.01	90.747	0.000	0.000
16047	2013.06.19 19:24	close by	8021	0.01	90.747	0.000	0.000	-0.79	8621.02
16048	2013.06.19 19:24	close by	8024	0.00	90.747	0.000	0.000	0.00	8621.02
16049	2013.06.19 22:59	buy	8025	0.01	89.992	0.000	0.000
16050	2013.06.19 23:02	buy	8026	0.02	89.783	0.000	0.000
16051	2013.06.19 23:06	buy	8027	0.01	89.678	0.000	0.000
16052	2013.06.19 23:20	buy	8028	0.03	89.364	0.000	0.000
16053	2013.06.19 23:52	sell	8029	0.07	89.653	0.000	0.000
16054	2013.06.19 23:52	close by	8028	0.03	89.653	0.000	0.000	7.69	8628.71
16055	2013.06.19 23:52	close by	8029	0.00	89.653	0.000	0.000	0.00	8628.71
16056	2013.06.19 23:52	sell	8030	0.04	89.653	0.000	0.000
16057	2013.06.19 23:52	close by	8027	0.01	89.653	0.000	0.000	-0.28	8628.43
16058	2013.06.19 23:52	close by	8030	0.00	89.653	0.000	0.000	0.00	8628.43
16059	2013.06.19 23:52	sell	8031	0.03	89.653	0.000	0.000
16060	2013.06.19 23:52	close by	8026	0.02	89.653	0.000	0.000	-2.45	8625.98
16061	2013.06.19 23:52	close by	8031	0.00	89.653	0.000	0.000	0.00	8625.98
16062	2013.06.19 23:52	sell	8032	0.01	89.653	0.000	0.000
16063	2013.06.19 23:52	close by	8025	0.01	89.653	0.000	0.000	-3.11	8622.87
16064	2013.06.19 23:52	close by	8032	0.00	89.653	0.000	0.000	0.00	8622.87
16065	2013.06.20 10:00	sell	8033	0.01	90.018	0.000	0.000
16066	2013.06.20 10:19	sell	8034	0.03	90.122	0.000	0.000
16067	2013.06.20 10:22	sell	8035	0.02	90.262	0.000	0.000
16068	2013.06.20 11:14	buy	8036	0.06	90.107	0.000	0.000
16069	2013.06.20 11:14	close by	8035	0.02	90.107	0.000	0.000	2.70	8625.57
16070	2013.06.20 11:14	close by	8036	0.00	90.107	0.000	0.000	0.00	8625.57
16071	2013.06.20 11:14	buy	8037	0.04	90.107	0.000	0.000
16072	2013.06.20 11:14	close by	8034	0.03	90.107	0.000	0.000	0.25	8625.82
16073	2013.06.20 11:14	close by	8037	0.00	90.107	0.000	0.000	0.00	8625.82
16074	2013.06.20 11:14	buy	8038	0.01	90.107	0.000	0.000
16075	2013.06.20 11:14	close by	8033	0.01	90.107	0.000	0.000	-0.86	8624.96
16076	2013.06.20 11:14	close by	8038	0.00	90.107	0.000	0.000	0.00	8624.96
16077	2013.06.21 08:04	sell	8039	0.01	90.004	0.000	0.000
16078	2013.06.21 08:07	sell	8040	0.01	90.114	0.000	0.000
16079	2013.06.21 08:11	sell	8041	0.02	90.264	0.000	0.000
16080	2013.06.21 09:04	sell	8042	0.01	90.304	0.000	0.000
16081	2013.06.21 09:15	sell	8043	0.01	90.358	0.000	0.000
16082	2013.06.21 09:38	sell	8044	0.01	90.452	0.000	0.000
16083	2013.06.21 11:20	buy	8045	0.07	90.232	0.000	0.000
16084	2013.06.21 11:20	close by	8044	0.01	90.232	0.000	0.000	1.94	8626.90
16085	2013.06.21 11:20	close by	8045	0.00	90.232	0.000	0.000	0.00	8626.90
16086	2013.06.21 11:20	buy	8046	0.06	90.232	0.000	0.000
16087	2013.06.21 11:20	close by	8043	0.01	90.232	0.000	0.000	1.09	8627.99
16088	2013.06.21 11:20	close by	8046	0.00	90.232	0.000	0.000	0.00	8627.99
16089	2013.06.21 11:20	buy	8047	0.05	90.232	0.000	0.000
16090	2013.06.21 11:20	close by	8042	0.01	90.232	0.000	0.000	0.60	8628.59
16091	2013.06.21 11:20	close by	8047	0.00	90.232	0.000	0.000	0.00	8628.59
16092	2013.06.21 11:20	buy	8048	0.04	90.232	0.000	0.000
16093	2013.06.21 11:20	close by	8041	0.02	90.232	0.000	0.000	0.48	8629.07
16094	2013.06.21 11:20	close by	8048	0.00	90.232	0.000	0.000	0.00	8629.07
16095	2013.06.21 11:20	buy	8049	0.02	90.232	0.000	0.000
16096	2013.06.21 11:20	close by	8040	0.01	90.232	0.000	0.000	-1.11	8627.96
16097	2013.06.21 11:20	close by	8049	0.00	90.232	0.000	0.000	0.00	8627.96
16098	2013.06.21 11:20	buy	8050	0.01	90.232	0.000	0.000
16099	2013.06.21 11:20	close by	8039	0.01	90.232	0.000	0.000	-2.10	8625.86
16100	2013.06.21 11:20	close by	8050	0.00	90.232	0.000	0.000	0.00	8625.86
16101	2013.06.21 17:37	buy	8051	0.01	89.691	0.000	0.000
16102	2013.06.21 17:42	buy	8052	0.01	89.657	0.000	0.000
16103	2013.06.21 18:19	sell	8053	0.02	89.848	0.000	0.000
16104	2013.06.21 18:19	close by	8052	0.01	89.848	0.000	0.000	1.67	8627.53
16105	2013.06.21 18:19	close by	8053	0.00	89.848	0.000	0.000	0.00	8627.53
16106	2013.06.21 18:19	sell	8054	0.01	89.848	0.000	0.000
16107	2013.06.21 18:19	close by	8051	0.01	89.848	0.000	0.000	1.37	8628.90
16108	2013.06.21 18:19	close by	8054	0.00	89.848	0.000	0.000	0.00	8628.90
16109	2013.06.21 19:58	sell	8055	0.01	90.486	0.000	0.000
16110	2013.06.21 20:38	close	8055	0.01	90.160	0.000	0.000	2.90	8631.80
16111	2013.06.24 01:46	sell	8056	0.01	90.672	0.000	0.000
16112	2013.06.24 01:57	sell	8057	0.03	90.874	0.000	0.000
16113	2013.06.24 02:23	buy	8058	0.04	90.799	0.000	0.000
16114	2013.06.24 02:23	close by	8057	0.03	90.799	0.000	0.000	1.88	8633.68
16115	2013.06.24 02:23	close by	8058	0.00	90.799	0.000	0.000	0.00	8633.68
16116	2013.06.24 02:23	buy	8059	0.01	90.799	0.000	0.000
16117	2013.06.24 02:23	close by	8056	0.01	90.799	0.000	0.000	-1.20	8632.48
16118	2013.06.24 02:23	close by	8059	0.00	90.799	0.000	0.000	0.00	8632.48
16119	2013.06.24 11:09	buy	8060	0.01	90.037	0.000	0.000
16120	2013.06.24 11:38	buy	8061	0.01	90.014	0.000	0.000
16121	2013.06.24 11:46	sell	8062	0.02	90.174	0.000	0.000
16122	2013.06.24 11:46	close by	8061	0.01	90.174	0.000	0.000	1.40	8633.88
16123	2013.06.24 11:46	close by	8062	0.00	90.174	0.000	0.000	0.00	8633.88
16124	2013.06.24 11:46	sell	8063	0.01	90.174	0.000	0.000
16125	2013.06.24 11:46	close by	8060	0.01	90.174	0.000	0.000	1.19	8635.07
16126	2013.06.24 11:46	close by	8063	0.00	90.174	0.000	0.000	0.00	8635.07
16127	2013.06.24 21:33	sell	8064	0.01	90.738	0.000	0.000
16128	2013.06.24 21:38	sell	8065	0.01	90.785	0.000	0.000
16129	2013.06.24 21:59	buy	8066	0.02	90.647	0.000	0.000
16130	2013.06.24 21:59	close by	8065	0.01	90.647	0.000	0.000	1.20	8636.27
16131	2013.06.24 21:59	close by	8066	0.00	90.647	0.000	0.000	0.00	8636.27
16132	2013.06.24 21:59	buy	8067	0.01	90.647	0.000	0.000
16133	2013.06.24 21:59	close by	8064	0.01	90.647	0.000	0.000	0.77	8637.04
16134	2013.06.24 21:59	close by	8067	0.00	90.647	0.000	0.000	0.00	8637.04
16135	2013.06.25 04:50	sell	8068	0.01	90.695	0.000	0.000
16136	2013.06.25 04:53	sell	8069	0.01	90.714	0.000	0.000
16137	2013.06.25 05:10	buy	8070	0.02	90.581	0.000	0.000
16138	2013.06.25 05:10	close by	8069	0.01	90.581	0.000	0.000	1.15	8638.19
16139	2013.06.25 05:10	close by	8070	0.00	90.581	0.000	0.000	0.00	8638.19
16140	2013.06.25 05:10	buy	8071	0.01	90.581	0.000	0.000
16141	2013.06.25 05:10	close by	8068	0.01	90.581	0.000	0.000	0.98	8639.17
16142	2013.06.25 05:10	close by	8071	0.00	90.581	0.000	0.000	0.00	8639.17
16143	2013.06.25 06:32	buy	8072	0.01	89.949	0.000	0.000
16144	2013.06.25 06:41	buy	8073	0.04	89.711	0.000	0.000
16145	2013.06.25 06:47	buy	8074	0.01	89.677	0.000	0.000
16146	2013.06.25 06:59	buy	8075	0.01	89.634	0.000	0.000
16147	2013.06.25 07:26	sell	8076	0.07	89.845	0.000	0.000
16148	2013.06.25 07:26	close by	8075	0.01	89.845	0.000	0.000	1.85	8641.02
16149	2013.06.25 07:26	close by	8076	0.00	89.845	0.000	0.000	0.00	8641.02
16150	2013.06.25 07:26	sell	8077	0.06	89.845	0.000	0.000
16151	2013.06.25 07:26	close by	8074	0.01	89.845	0.000	0.000	1.46	8642.48
16152	2013.06.25 07:26	close by	8077	0.00	89.845	0.000	0.000	0.00	8642.48
16153	2013.06.25 07:26	sell	8078	0.05	89.845	0.000	0.000
16154	2013.06.25 07:26	close by	8073	0.04	89.845	0.000	0.000	4.64	8647.12
16155	2013.06.25 07:26	close by	8078	0.00	89.845	0.000	0.000	0.00	8647.12
16156	2013.06.25 07:26	sell	8079	0.01	89.845	0.000	0.000
16157	2013.06.25 07:26	close by	8072	0.01	89.845	0.000	0.000	-0.99	8646.13
16158	2013.06.25 07:26	close by	8079	0.00	89.845	0.000	0.000	0.00	8646.13
16159	2013.06.25 11:37	sell	8080	0.01	90.577	0.000	0.000
16160	2013.06.25 11:49	close	8080	0.01	90.321	0.000	0.000	2.26	8648.39
16161	2013.06.26 16:51	sell	8081	0.01	90.982	0.000	0.000
16162	2013.06.26 16:57	sell	8082	0.01	91.008	0.000	0.000
16163	2013.06.26 17:23	buy	8083	0.02	90.962	0.000	0.000
16164	2013.06.26 17:23	close by	8082	0.01	90.962	0.000	0.000	0.36	8648.75
16165	2013.06.26 17:23	close by	8083	0.00	90.962	0.000	0.000	0.00	8648.75
16166	2013.06.26 17:23	buy	8084	0.01	90.962	0.000	0.000
16167	2013.06.26 17:23	close by	8081	0.01	90.962	0.000	0.000	0.13	8648.88
16168	2013.06.26 17:23	close by	8084	0.00	90.962	0.000	0.000	0.00	8648.88
16169	2013.06.27 04:52	sell	8085	0.01	91.016	0.000	0.000
16170	2013.06.27 04:57	sell	8086	0.01	91.074	0.000	0.000
16171	2013.06.27 05:01	sell	8087	0.01	91.124	0.000	0.000
16172	2013.06.27 05:02	sell	8088	0.01	91.165	0.000	0.000
16173	2013.06.27 06:12	sell	8089	0.02	91.230	0.000	0.000
16174	2013.06.27 06:31	buy	8090	0.06	91.109	0.000	0.000
16175	2013.06.27 06:31	close by	8089	0.02	91.109	0.000	0.000	2.09	8650.97
16176	2013.06.27 06:31	close by	8090	0.00	91.109	0.000	0.000	0.00	8650.97
16177	2013.06.27 06:31	buy	8091	0.04	91.109	0.000	0.000
16178	2013.06.27 06:31	close by	8088	0.01	91.109	0.000	0.000	0.45	8651.42
16179	2013.06.27 06:31	close by	8091	0.00	91.109	0.000	0.000	0.00	8651.42
16180	2013.06.27 06:31	buy	8092	0.03	91.109	0.000	0.000
16181	2013.06.27 06:31	close by	8087	0.01	91.109	0.000	0.000	0.08	8651.50
16182	2013.06.27 06:31	close by	8092	0.00	91.109	0.000	0.000	0.00	8651.50
16183	2013.06.27 06:31	buy	8093	0.02	91.109	0.000	0.000
16184	2013.06.27 06:31	close by	8086	0.01	91.109	0.000	0.000	-0.37	8651.13
16185	2013.06.27 06:31	close by	8093	0.00	91.109	0.000	0.000	0.00	8651.13
16186	2013.06.27 06:31	buy	8094	0.01	91.109	0.000	0.000
16187	2013.06.27 06:31	close by	8085	0.01	91.109	0.000	0.000	-0.89	8650.24
16188	2013.06.27 06:31	close by	8094	0.00	91.109	0.000	0.000	0.00	8650.24
16189	2013.06.27 11:15	sell	8095	0.01	91.487	0.000	0.000
16190	2013.06.27 11:54	close	8095	0.01	91.388	0.000	0.000	0.84	8651.08
16191	2013.06.28 04:06	buy	8096	0.01	90.924	0.000	0.000
16192	2013.06.28 04:41	close	8096	0.01	91.029	0.000	0.000	0.90	8651.98
16193	2013.06.28 16:57	buy	8097	0.01	90.832	0.000	0.000
16194	2013.06.28 17:00	buy	8098	0.01	90.784	0.000	0.000
16195	2013.06.28 17:10	buy	8099	0.01	90.686	0.000	0.000
16196	2013.06.28 17:30	sell	8100	0.03	90.914	0.000	0.000
16197	2013.06.28 17:30	close by	8099	0.01	90.914	0.000	0.000	2.01	8653.99
16198	2013.06.28 17:30	close by	8100	0.00	90.914	0.000	0.000	0.00	8653.99
16199	2013.06.28 17:30	sell	8101	0.02	90.914	0.000	0.000
16200	2013.06.28 17:30	close by	8098	0.01	90.914	0.000	0.000	1.12	8655.11
16201	2013.06.28 17:30	close by	8101	0.00	90.914	0.000	0.000	0.00	8655.11
16202	2013.06.28 17:30	sell	8102	0.01	90.914	0.000	0.000
16203	2013.06.28 17:30	close by	8097	0.01	90.914	0.000	0.000	0.69	8655.80
16204	2013.06.28 17:30	close by	8102	0.00	90.914	0.000	0.000	0.00	8655.80
16205	2013.07.01 19:06	sell	8103	0.01	92.130	0.000	0.000
16206	2013.07.01 19:18	sell	8104	0.01	92.198	0.000	0.000
16207	2013.07.01 19:55	buy	8105	0.02	92.142	0.000	0.000
16208	2013.07.01 19:55	close by	8104	0.01	92.142	0.000	0.000	0.46	8656.26
16209	2013.07.01 19:55	close by	8105	0.00	92.142	0.000	0.000	0.00	8656.26
16210	2013.07.01 19:55	buy	8106	0.01	92.142	0.000	0.000
16211	2013.07.01 19:55	close by	8103	0.01	92.142	0.000	0.000	-0.15	8656.11
16212	2013.07.01 19:55	close by	8106	0.00	92.142	0.000	0.000	0.00	8656.11
16213	2013.07.02 05:08	buy	8107	0.01	91.700	0.000	0.000
16214	2013.07.02 05:36	close	8107	0.01	91.812	0.000	0.000	0.96	8657.07
16215	2013.07.02 16:34	sell	8108	0.01	91.875	0.000	0.000
16216	2013.07.02 16:45	sell	8109	0.02	91.931	0.000	0.000
16217	2013.07.02 16:58	sell	8110	0.01	91.952	0.000	0.000
16218	2013.07.02 17:01	sell	8111	0.01	92.000	0.000	0.000
16219	2013.07.02 18:30	sell	8112	0.01	92.053	0.000	0.000
16220	2013.07.02 19:50	sell	8113	0.01	92.090	0.000	0.000
16221	2013.07.02 20:39	buy	8114	0.07	91.942	0.000	0.000
16222	2013.07.02 20:39	close by	8113	0.01	91.942	0.000	0.000	1.29	8658.36
16223	2013.07.02 20:39	close by	8114	0.00	91.942	0.000	0.000	0.00	8658.36
16224	2013.07.02 20:39	buy	8115	0.06	91.942	0.000	0.000
16225	2013.07.02 20:39	close by	8112	0.01	91.942	0.000	0.000	0.95	8659.31
16226	2013.07.02 20:39	close by	8115	0.00	91.942	0.000	0.000	0.00	8659.31
16227	2013.07.02 20:39	buy	8116	0.05	91.942	0.000	0.000
16228	2013.07.02 20:39	close by	8111	0.01	91.942	0.000	0.000	0.47	8659.78
16229	2013.07.02 20:39	close by	8116	0.00	91.942	0.000	0.000	0.00	8659.78
16230	2013.07.02 20:39	buy	8117	0.04	91.942	0.000	0.000
16231	2013.07.02 20:39	close by	8110	0.01	91.942	0.000	0.000	0.04	8659.82
16232	2013.07.02 20:39	close by	8117	0.00	91.942	0.000	0.000	0.00	8659.82
16233	2013.07.02 20:39	buy	8118	0.03	91.942	0.000	0.000
16234	2013.07.02 20:39	close by	8109	0.02	91.942	0.000	0.000	-0.30	8659.52
16235	2013.07.02 20:39	close by	8118	0.00	91.942	0.000	0.000	0.00	8659.52
16236	2013.07.02 20:39	buy	8119	0.01	91.942	0.000	0.000
16237	2013.07.02 20:39	close by	8108	0.01	91.942	0.000	0.000	-0.66	8658.86
16238	2013.07.02 20:39	close by	8119	0.00	91.942	0.000	0.000	0.00	8658.86
16239	2013.07.03 06:08	buy	8120	0.01	91.675	0.000	0.000
16240	2013.07.03 06:32	close	8120	0.01	91.780	0.000	0.000	0.90	8659.76
16241	2013.07.03 09:14	buy	8121	0.01	91.355	0.000	0.000
16242	2013.07.03 09:38	close	8121	0.01	91.452	0.000	0.000	0.83	8660.59
16243	2013.07.03 10:22	buy	8122	0.01	91.098	0.000	0.000
16244	2013.07.03 10:25	buy	8123	0.01	91.056	0.000	0.000
16245	2013.07.03 10:32	buy	8124	0.01	90.954	0.000	0.000
16246	2013.07.03 10:48	buy	8125	0.01	90.922	0.000	0.000
16247	2013.07.03 10:50	buy	8126	0.01	90.818	0.000	0.000
16248	2013.07.03 10:51	buy	8127	0.01	90.762	0.000	0.000
16249	2013.07.03 11:03	buy	8128	0.01	90.709	0.000	0.000
16250	2013.07.03 11:06	buy	8129	0.02	90.593	0.000	0.000
16251	2013.07.03 11:34	sell	8130	0.09	90.877	0.000	0.000
16252	2013.07.03 11:34	close by	8129	0.02	90.877	0.000	0.000	5.03	8665.62
16253	2013.07.03 11:34	close by	8130	0.00	90.877	0.000	0.000	0.00	8665.62
16254	2013.07.03 11:34	sell	8131	0.07	90.877	0.000	0.000
16255	2013.07.03 11:34	close by	8128	0.01	90.877	0.000	0.000	1.47	8667.09
16256	2013.07.03 11:34	close by	8131	0.00	90.877	0.000	0.000	0.00	8667.09
16257	2013.07.03 11:34	sell	8132	0.06	90.877	0.000	0.000
16258	2013.07.03 11:34	close by	8127	0.01	90.877	0.000	0.000	0.99	8668.08
16259	2013.07.03 11:34	close by	8132	0.00	90.877	0.000	0.000	0.00	8668.08
16260	2013.07.03 11:34	sell	8133	0.05	90.877	0.000	0.000
16261	2013.07.03 11:34	close by	8126	0.01	90.877	0.000	0.000	0.48	8668.56
16262	2013.07.03 11:34	close by	8133	0.00	90.877	0.000	0.000	0.00	8668.56
16263	2013.07.03 11:34	sell	8134	0.04	90.877	0.000	0.000
16264	2013.07.03 11:34	close by	8125	0.01	90.877	0.000	0.000	-0.46	8668.10
16265	2013.07.03 11:34	close by	8134	0.00	90.877	0.000	0.000	0.00	8668.10
16266	2013.07.03 11:34	sell	8135	0.03	90.877	0.000	0.000
16267	2013.07.03 11:34	close by	8124	0.01	90.877	0.000	0.000	-0.75	8667.35
16268	2013.07.03 11:34	close by	8135	0.00	90.877	0.000	0.000	0.00	8667.35
16269	2013.07.03 11:34	sell	8136	0.02	90.877	0.000	0.000
16270	2013.07.03 11:34	close by	8123	0.01	90.877	0.000	0.000	-1.67	8665.68
16271	2013.07.03 11:34	close by	8136	0.00	90.877	0.000	0.000	0.00	8665.68
16272	2013.07.03 11:34	sell	8137	0.01	90.877	0.000	0.000
16273	2013.07.03 11:34	close by	8122	0.01	90.877	0.000	0.000	-2.05	8663.63
16274	2013.07.03 11:34	close by	8137	0.00	90.877	0.000	0.000	0.00	8663.63
16275	2013.07.03 19:15	sell	8138	0.01	90.776	0.000	0.000
16276	2013.07.03 19:33	sell	8139	0.05	90.913	0.000	0.000
16277	2013.07.03 20:30	buy	8140	0.06	90.869	0.000	0.000
16278	2013.07.03 20:30	close by	8139	0.05	90.869	0.000	0.000	1.74	8665.37
16279	2013.07.03 20:30	close by	8140	0.00	90.869	0.000	0.000	0.00	8665.37
16280	2013.07.03 20:30	buy	8141	0.01	90.869	0.000	0.000
16281	2013.07.03 20:30	close by	8138	0.01	90.869	0.000	0.000	-0.89	8664.48
16282	2013.07.03 20:30	close by	8141	0.00	90.869	0.000	0.000	0.00	8664.48
16283	2013.07.04 02:24	sell	8142	0.01	91.130	0.000	0.000
16284	2013.07.04 02:51	close	8142	0.01	91.060	0.000	0.000	0.58	8665.06
16285	2013.07.04 05:18	buy	8143	0.01	90.580	0.000	0.000
16286	2013.07.04 05:45	close	8143	0.01	90.724	0.000	0.000	1.25	8666.31
16287	2013.07.04 16:00	sell	8144	0.01	91.495	0.000	0.000
16288	2013.07.04 16:02	sell	8145	0.01	91.562	0.000	0.000
16289	2013.07.04 16:54	sell	8146	0.02	91.659	0.000	0.000
16290	2013.07.04 17:25	buy	8147	0.04	91.570	0.000	0.000
16291	2013.07.04 17:25	close by	8146	0.02	91.570	0.000	0.000	1.51	8667.82
16292	2013.07.04 17:25	close by	8147	0.00	91.570	0.000	0.000	0.00	8667.82
16293	2013.07.04 17:25	buy	8148	0.02	91.570	0.000	0.000
16294	2013.07.04 17:25	close by	8145	0.01	91.570	0.000	0.000	-0.12	8667.70
16295	2013.07.04 17:25	close by	8148	0.00	91.570	0.000	0.000	0.00	8667.70
16296	2013.07.04 17:25	buy	8149	0.01	91.570	0.000	0.000
16297	2013.07.04 17:25	close by	8144	0.01	91.570	0.000	0.000	-0.73	8666.97
16298	2013.07.04 17:25	close by	8149	0.00	91.570	0.000	0.000	0.00	8666.97
16299	2013.07.05 04:04	sell	8150	0.01	91.784	0.000	0.000
16300	2013.07.05 05:09	close	8150	0.01	91.715	0.000	0.000	0.57	8667.54
16301	2013.07.08 12:49	sell	8151	0.01	91.955	0.000	0.000
16302	2013.07.08 13:09	close	8151	0.01	91.917	0.000	0.000	0.30	8667.84
16303	2013.07.08 17:42	sell	8152	0.01	92.321	0.000	0.000
16304	2013.07.08 18:10	close	8152	0.01	92.230	0.000	0.000	0.77	8668.61
16305	2013.07.09 09:12	sell	8153	0.01	92.591	0.000	0.000
16306	2013.07.09 09:21	sell	8154	0.01	92.612	0.000	0.000
16307	2013.07.09 09:49	sell	8155	0.02	92.750	0.000	0.000
16308	2013.07.09 10:01	sell	8156	0.05	92.945	0.000	0.000
16309	2013.07.09 11:37	buy	8157	0.09	92.785	0.000	0.000
16310	2013.07.09 11:37	close by	8156	0.05	92.785	0.000	0.000	6.98	8675.59
16311	2013.07.09 11:37	close by	8157	0.00	92.785	0.000	0.000	0.00	8675.59
16312	2013.07.09 11:37	buy	8158	0.04	92.785	0.000	0.000
16313	2013.07.09 11:37	close by	8155	0.02	92.785	0.000	0.000	-0.73	8674.86
16314	2013.07.09 11:37	close by	8158	0.00	92.785	0.000	0.000	0.00	8674.86
16315	2013.07.09 11:37	buy	8159	0.02	92.785	0.000	0.000
16316	2013.07.09 11:37	close by	8154	0.01	92.785	0.000	0.000	-1.61	8673.25
16317	2013.07.09 11:37	close by	8159	0.00	92.785	0.000	0.000	0.00	8673.25
16318	2013.07.09 11:37	buy	8160	0.01	92.785	0.000	0.000
16319	2013.07.09 11:37	close by	8153	0.01	92.785	0.000	0.000	-1.80	8671.45
16320	2013.07.09 11:37	close by	8160	0.00	92.785	0.000	0.000	0.00	8671.45
16321	2013.07.09 15:53	sell	8161	0.01	92.966	0.000	0.000
16322	2013.07.09 16:06	close	8161	0.01	92.846	0.000	0.000	1.04	8672.49
16323	2013.07.10 18:46	buy	8162	0.01	91.707	0.000	0.000
16324	2013.07.10 18:55	buy	8163	0.04	91.595	0.000	0.000
16325	2013.07.10 19:47	sell	8164	0.05	91.644	0.000	0.000
16326	2013.07.10 19:47	close by	8163	0.04	91.644	0.000	0.000	1.57	8674.06
16327	2013.07.10 19:47	close by	8164	0.00	91.644	0.000	0.000	0.00	8674.06
16328	2013.07.10 19:47	sell	8165	0.01	91.644	0.000	0.000
16329	2013.07.10 19:47	close by	8162	0.01	91.644	0.000	0.000	-0.62	8673.44
16330	2013.07.10 19:47	close by	8165	0.00	91.644	0.000	0.000	0.00	8673.44
16331	2013.07.11 13:30	buy	8166	0.01	91.330	0.000	0.000
16332	2013.07.11 13:43	close	8166	0.01	91.522	0.000	0.000	1.69	8675.13
16333	2013.07.11 16:59	buy	8167	0.01	91.028	0.000	0.000
16334	2013.07.11 17:06	buy	8168	0.04	90.722	0.000	0.000
16335	2013.07.11 17:21	buy	8169	0.01	90.655	0.000	0.000
16336	2013.07.11 17:28	buy	8170	0.01	90.614	0.000	0.000
16337	2013.07.11 17:41	buy	8171	0.02	90.280	0.000	0.000
16338	2013.07.11 18:03	buy	8172	0.01	90.165	0.000	0.000
16339	2013.07.11 20:43	sell	8173	0.10	90.608	0.000	0.000
16340	2013.07.11 20:43	close by	8172	0.01	90.608	0.000	0.000	3.95	8679.08
16341	2013.07.11 20:43	close by	8173	0.00	90.608	0.000	0.000	0.00	8679.08
16342	2013.07.11 20:43	sell	8174	0.09	90.608	0.000	0.000
16343	2013.07.11 20:43	close by	8171	0.02	90.608	0.000	0.000	5.83	8684.91
16344	2013.07.11 20:43	close by	8174	0.00	90.608	0.000	0.000	0.00	8684.91
16345	2013.07.11 20:43	sell	8175	0.07	90.608	0.000	0.000
16346	2013.07.11 20:43	close by	8170	0.01	90.608	0.000	0.000	-0.10	8684.81
16347	2013.07.11 20:43	close by	8175	0.00	90.608	0.000	0.000	0.00	8684.81
16348	2013.07.11 20:43	sell	8176	0.06	90.608	0.000	0.000
16349	2013.07.11 20:43	close by	8169	0.01	90.608	0.000	0.000	-0.47	8684.34
16350	2013.07.11 20:43	close by	8176	0.00	90.608	0.000	0.000	0.00	8684.34
16351	2013.07.11 20:43	sell	8177	0.05	90.608	0.000	0.000
16352	2013.07.11 20:43	close by	8168	0.04	90.608	0.000	0.000	-4.32	8680.02
16353	2013.07.11 20:43	close by	8177	0.00	90.608	0.000	0.000	0.00	8680.02
16354	2013.07.11 20:43	sell	8178	0.01	90.608	0.000	0.000
16355	2013.07.11 20:43	close by	8167	0.01	90.608	0.000	0.000	-3.84	8676.18
16356	2013.07.11 20:43	close by	8178	0.00	90.608	0.000	0.000	0.00	8676.18
16357	2013.07.11 21:50	sell	8179	0.01	90.899	0.000	0.000
16358	2013.07.11 22:04	close	8179	0.01	90.829	0.000	0.000	0.58	8676.76
16359	2013.07.12 13:09	buy	8180	0.01	90.453	0.000	0.000
16360	2013.07.12 13:13	buy	8181	0.01	90.412	0.000	0.000
16361	2013.07.12 13:24	buy	8182	0.01	90.312	0.000	0.000
16362	2013.07.12 13:38	buy	8183	0.03	89.935	0.000	0.000
16363	2013.07.12 15:05	buy	8184	0.01	89.819	0.000	0.000
16364	2013.07.15 00:02	sell	8185	0.07	90.155	0.000	0.000
16365	2013.07.15 00:02	close by	8184	0.01	90.155	0.000	0.000	3.02	8679.78
16366	2013.07.15 00:02	close by	8185	0.00	90.155	0.000	0.000	0.00	8679.78
16367	2013.07.15 00:02	sell	8186	0.06	90.155	0.000	0.000
16368	2013.07.15 00:02	close by	8183	0.03	90.155	0.000	0.000	5.90	8685.68
16369	2013.07.15 00:02	close by	8186	0.00	90.155	0.000	0.000	0.00	8685.68
16370	2013.07.15 00:02	sell	8187	0.03	90.155	0.000	0.000
16371	2013.07.15 00:02	close by	8182	0.01	90.155	0.000	0.000	-1.43	8684.25
16372	2013.07.15 00:02	close by	8187	0.00	90.155	0.000	0.000	0.00	8684.25
16373	2013.07.15 00:02	sell	8188	0.02	90.155	0.000	0.000
16374	2013.07.15 00:02	close by	8181	0.01	90.155	0.000	0.000	-2.34	8681.90
16375	2013.07.15 00:02	close by	8188	0.00	90.155	0.000	0.000	0.00	8681.90
16376	2013.07.15 00:02	sell	8189	0.01	90.155	0.000	0.000
16377	2013.07.15 00:02	close by	8180	0.01	90.155	0.000	0.000	-2.71	8679.19
16378	2013.07.15 00:02	close by	8189	0.00	90.155	0.000	0.000	0.00	8679.19
16379	2013.07.16 05:01	sell	8190	0.01	91.454	0.000	0.000
16380	2013.07.16 05:43	close	8190	0.01	91.367	0.000	0.000	0.73	8679.92
16381	2013.07.16 09:52	sell	8191	0.01	91.723	0.000	0.000
16382	2013.07.16 10:23	close	8191	0.01	91.691	0.000	0.000	0.24	8680.16
16383	2013.07.18 05:01	buy	8192	0.01	91.689	0.000	0.000
16384	2013.07.18 05:52	buy	8193	0.02	91.644	0.000	0.000
16385	2013.07.18 06:48	sell	8194	0.03	91.724	0.000	0.000
16386	2013.07.18 06:48	close by	8193	0.02	91.724	0.000	0.000	1.35	8681.51
16387	2013.07.18 06:48	close by	8194	0.00	91.724	0.000	0.000	0.00	8681.51
16388	2013.07.18 06:48	sell	8195	0.01	91.724	0.000	0.000
16389	2013.07.18 06:48	close by	8192	0.01	91.724	0.000	0.000	0.26	8681.77
16390	2013.07.18 06:48	close by	8195	0.00	91.724	0.000	0.000	0.00	8681.77
16391	2013.07.18 17:19	sell	8196	0.01	92.037	0.000	0.000
16392	2013.07.18 17:54	sell	8197	0.01	92.061	0.000	0.000
16393	2013.07.18 17:59	sell	8198	0.01	92.112	0.000	0.000
16394	2013.07.18 18:39	buy	8199	0.03	92.042	0.000	0.000
16395	2013.07.18 18:39	close by	8198	0.01	92.042	0.000	0.000	0.58	8682.35
16396	2013.07.18 18:39	close by	8199	0.00	92.042	0.000	0.000	0.00	8682.35
16397	2013.07.18 18:39	buy	8200	0.02	92.042	0.000	0.000
16398	2013.07.18 18:39	close by	8197	0.01	92.042	0.000	0.000	0.12	8682.47
16399	2013.07.18 18:39	close by	8200	0.00	92.042	0.000	0.000	0.00	8682.47
16400	2013.07.18 18:39	buy	8201	0.01	92.042	0.000	0.000
16401	2013.07.18 18:39	close by	8196	0.01	92.042	0.000	0.000	-0.09	8682.38
16402	2013.07.18 18:39	close by	8201	0.00	92.042	0.000	0.000	0.00	8682.38
16403	2013.07.19 02:12	sell	8202	0.01	92.371	0.000	0.000
16404	2013.07.19 03:01	close	8202	0.01	92.303	0.000	0.000	0.56	8682.94
16405	2013.07.19 06:32	buy	8203	0.01	91.810	0.000	0.000
16406	2013.07.19 07:12	close	8203	0.01	91.887	0.000	0.000	0.65	8683.59
16407	2013.07.19 11:50	sell	8204	0.01	92.078	0.000	0.000
16408	2013.07.19 12:07	close	8204	0.01	92.012	0.000	0.000	0.55	8684.14
16409	2013.07.19 14:12	sell	8205	0.01	92.542	0.000	0.000
16410	2013.07.19 14:55	close	8205	0.01	92.386	0.000	0.000	1.36	8685.50
16411	2013.07.22 02:54	sell	8206	0.01	92.558	0.000	0.000
16412	2013.07.22 03:01	close	8206	0.01	92.332	0.000	0.000	1.99	8687.49
16413	2013.07.23 05:08	sell	8207	0.01	92.350	0.000	0.000
16414	2013.07.23 05:33	close	8207	0.01	92.310	0.000	0.000	0.31	8687.80
16415	2013.07.23 13:06	sell	8208	0.01	92.423	0.000	0.000
16416	2013.07.23 13:49	close	8208	0.01	92.359	0.000	0.000	0.53	8688.33
16417	2013.07.24 11:09	buy	8209	0.01	91.974	0.000	0.000
16418	2013.07.24 11:23	close	8209	0.01	92.101	0.000	0.000	1.10	8689.43
16419	2013.07.24 19:15	buy	8210	0.01	91.961	0.000	0.000
16420	2013.07.24 19:55	close	8210	0.01	91.988	0.000	0.000	0.19	8689.62
16421	2013.07.25 05:13	buy	8211	0.01	91.472	0.000	0.000
16422	2013.07.25 05:37	close	8211	0.01	91.568	0.000	0.000	0.81	8690.43
16423	2013.07.26 15:25	buy	8212	0.01	91.224	0.000	0.000
16424	2013.07.26 15:48	buy	8213	0.02	91.151	0.000	0.000
16425	2013.07.26 16:13	buy	8214	0.01	91.088	0.000	0.000
16426	2013.07.26 16:32	buy	8215	0.01	91.060	0.000	0.000
16427	2013.07.26 16:59	buy	8216	0.01	90.943	0.000	0.000
16428	2013.07.26 17:27	buy	8217	0.01	90.863	0.000	0.000
16429	2013.07.26 17:30	buy	8218	0.01	90.821	0.000	0.000
16430	2013.07.26 17:52	buy	8219	0.01	90.749	0.000	0.000
16431	2013.07.26 18:01	buy	8220	0.02	90.654	0.000	0.000
16432	2013.07.26 22:01	sell	8221	0.11	90.963	0.000	0.000
16433	2013.07.26 22:01	close by	8220	0.02	90.963	0.000	0.000	5.48	8695.91
16434	2013.07.26 22:01	close by	8221	0.00	90.963	0.000	0.000	0.00	8695.91
16435	2013.07.26 22:01	sell	8222	0.09	90.963	0.000	0.000
16436	2013.07.26 22:01	close by	8219	0.01	90.963	0.000	0.000	1.89	8697.80
16437	2013.07.26 22:01	close by	8222	0.00	90.963	0.000	0.000	0.00	8697.80
16438	2013.07.26 22:01	sell	8223	0.08	90.963	0.000	0.000
16439	2013.07.26 22:01	close by	8218	0.01	90.963	0.000	0.000	1.24	8699.04
16440	2013.07.26 22:01	close by	8223	0.00	90.963	0.000	0.000	0.00	8699.04
16441	2013.07.26 22:01	sell	8224	0.07	90.963	0.000	0.000
16442	2013.07.26 22:01	close by	8217	0.01	90.963	0.000	0.000	0.86	8699.90
16443	2013.07.26 22:01	close by	8224	0.00	90.963	0.000	0.000	0.00	8699.90
16444	2013.07.26 22:01	sell	8225	0.06	90.963	0.000	0.000
16445	2013.07.26 22:01	close by	8216	0.01	90.963	0.000	0.000	0.13	8700.03
16446	2013.07.26 22:01	close by	8225	0.00	90.963	0.000	0.000	0.00	8700.03
16447	2013.07.26 22:01	sell	8226	0.05	90.963	0.000	0.000
16448	2013.07.26 22:01	close by	8215	0.01	90.963	0.000	0.000	-0.92	8699.11
16449	2013.07.26 22:01	close by	8226	0.00	90.963	0.000	0.000	0.00	8699.11
16450	2013.07.26 22:01	sell	8227	0.04	90.963	0.000	0.000
16451	2013.07.26 22:01	close by	8214	0.01	90.963	0.000	0.000	-1.18	8697.93
16452	2013.07.26 22:01	close by	8227	0.00	90.963	0.000	0.000	0.00	8697.93
16453	2013.07.26 22:01	sell	8228	0.03	90.963	0.000	0.000
16454	2013.07.26 22:01	close by	8213	0.02	90.963	0.000	0.000	-3.50	8694.43
16455	2013.07.26 22:01	close by	8228	0.00	90.963	0.000	0.000	0.00	8694.43
16456	2013.07.26 22:01	sell	8229	0.01	90.963	0.000	0.000
16457	2013.07.26 22:01	close by	8212	0.01	90.963	0.000	0.000	-2.41	8692.02
16458	2013.07.26 22:01	close by	8229	0.00	90.963	0.000	0.000	0.00	8692.02
16459	2013.07.26 22:07	sell	8230	0.01	91.010	0.000	0.000
16460	2013.07.26 23:28	close	8230	0.01	90.995	0.000	0.000	0.08	8692.10
16461	2013.07.29 05:06	buy	8231	0.01	90.602	0.000	0.000
16462	2013.07.29 05:38	close	8231	0.01	90.642	0.000	0.000	0.31	8692.41
16463	2013.07.30 06:43	buy	8232	0.01	89.317	0.000	0.000
16464	2013.07.30 07:21	close	8232	0.01	89.344	0.000	0.000	0.20	8692.61
16465	2013.07.30 11:59	buy	8233	0.01	88.902	0.000	0.000
16466	2013.07.30 12:20	buy	8234	0.01	88.865	0.000	0.000
16467	2013.07.30 12:36	sell	8235	0.02	88.937	0.000	0.000
16468	2013.07.30 12:36	close by	8234	0.01	88.937	0.000	0.000	0.60	8693.21
16469	2013.07.30 12:36	close by	8235	0.00	88.937	0.000	0.000	0.00	8693.21
16470	2013.07.30 12:36	sell	8236	0.01	88.937	0.000	0.000
16471	2013.07.30 12:36	close by	8233	0.01	88.937	0.000	0.000	0.27	8693.48
16472	2013.07.30 12:36	close by	8236	0.00	88.937	0.000	0.000	0.00	8693.48
16473	2013.07.30 16:17	sell	8237	0.01	89.127	0.000	0.000
16474	2013.07.30 17:12	close	8237	0.01	89.050	0.000	0.000	0.64	8694.12
16475	2013.07.31 03:27	buy	8238	0.01	88.584	0.000	0.000
16476	2013.07.31 03:29	buy	8239	0.01	88.565	0.000	0.000
16477	2013.07.31 03:37	buy	8240	0.01	88.522	0.000	0.000
16478	2013.07.31 03:51	buy	8241	0.01	88.485	0.000	0.000
16479	2013.07.31 04:10	buy	8242	0.01	88.408	0.000	0.000
16480	2013.07.31 04:36	sell	8243	0.05	88.592	0.000	0.000
16481	2013.07.31 04:36	close by	8242	0.01	88.592	0.000	0.000	1.61	8695.73
16482	2013.07.31 04:36	close by	8243	0.00	88.592	0.000	0.000	0.00	8695.73
16483	2013.07.31 04:36	sell	8244	0.04	88.592	0.000	0.000
16484	2013.07.31 04:36	close by	8241	0.01	88.592	0.000	0.000	0.91	8696.64
16485	2013.07.31 04:36	close by	8244	0.00	88.592	0.000	0.000	0.00	8696.64
16486	2013.07.31 04:36	sell	8245	0.03	88.592	0.000	0.000
16487	2013.07.31 04:36	close by	8240	0.01	88.592	0.000	0.000	0.58	8697.22
16488	2013.07.31 04:36	close by	8245	0.00	88.592	0.000	0.000	0.00	8697.22
16489	2013.07.31 04:36	sell	8246	0.02	88.592	0.000	0.000
16490	2013.07.31 04:36	close by	8239	0.01	88.592	0.000	0.000	0.19	8697.41
16491	2013.07.31 04:36	close by	8246	0.00	88.592	0.000	0.000	0.00	8697.41
16492	2013.07.31 04:36	sell	8247	0.01	88.592	0.000	0.000
16493	2013.07.31 04:36	close by	8238	0.01	88.592	0.000	0.000	0.02	8697.43
16494	2013.07.31 04:36	close by	8247	0.00	88.592	0.000	0.000	0.00	8697.43
16495	2013.08.01 00:43	buy	8248	0.01	87.664	0.000	0.000
16496	2013.08.01 00:45	buy	8249	0.01	87.438	0.000	0.000
16497	2013.08.01 02:37	sell	8250	0.02	87.570	0.000	0.000
16498	2013.08.01 02:37	close by	8249	0.01	87.570	0.000	0.000	1.15	8698.58
16499	2013.08.01 02:37	close by	8250	0.00	87.570	0.000	0.000	0.00	8698.58
16500	2013.08.01 02:37	sell	8251	0.01	87.570	0.000	0.000
16501	2013.08.01 02:37	close by	8248	0.01	87.570	0.000	0.000	-0.90	8697.68
16502	2013.08.01 02:37	close by	8251	0.00	87.570	0.000	0.000	0.00	8697.68
16503	2013.08.01 09:47	sell	8252	0.01	88.394	0.000	0.000
16504	2013.08.01 09:51	sell	8253	0.01	88.425	0.000	0.000
16505	2013.08.01 11:23	buy	8254	0.02	88.387	0.000	0.000
16506	2013.08.01 11:23	close by	8253	0.01	88.387	0.000	0.000	0.29	8697.97
16507	2013.08.01 11:23	close by	8254	0.00	88.387	0.000	0.000	0.00	8697.97
16508	2013.08.01 11:23	buy	8255	0.01	88.387	0.000	0.000
16509	2013.08.01 11:23	close by	8252	0.01	88.387	0.000	0.000	0.01	8697.98
16510	2013.08.01 11:23	close by	8255	0.00	88.387	0.000	0.000	0.00	8697.98
16511	2013.08.02 04:54	buy	8256	0.01	88.534	0.000	0.000
16512	2013.08.02 05:34	close	8256	0.01	88.612	0.000	0.000	0.65	8698.63
16513	2013.08.02 18:02	buy	8257	0.01	87.987	0.000	0.000
16514	2013.08.02 18:37	close	8257	0.01	88.168	0.000	0.000	1.58	8700.21
16515	2013.08.05 05:54	buy	8258	0.01	87.604	0.000	0.000
16516	2013.08.05 07:12	close	8258	0.01	87.646	0.000	0.000	0.33	8700.54
16517	2013.08.05 17:07	sell	8259	0.01	87.871	0.000	0.000
16518	2013.08.05 18:00	close	8259	0.01	87.809	0.000	0.000	0.51	8701.05
16519	2013.08.06 03:14	buy	8260	0.01	87.408	0.000	0.000
16520	2013.08.06 03:41	buy	8261	0.01	87.377	0.000	0.000
16521	2013.08.06 04:38	sell	8262	0.02	87.448	0.000	0.000
16522	2013.08.06 04:38	close by	8261	0.01	87.448	0.000	0.000	0.59	8701.64
16523	2013.08.06 04:38	close by	8262	0.00	87.448	0.000	0.000	0.00	8701.64
16524	2013.08.06 04:38	sell	8263	0.01	87.448	0.000	0.000
16525	2013.08.06 04:38	close by	8260	0.01	87.448	0.000	0.000	0.31	8701.95
16526	2013.08.06 04:38	close by	8263	0.00	87.448	0.000	0.000	0.00	8701.95
16527	2013.08.06 08:24	sell	8264	0.01	88.229	0.000	0.000
16528	2013.08.06 08:32	sell	8265	0.02	88.299	0.000	0.000
16529	2013.08.06 08:51	sell	8266	0.01	88.319	0.000	0.000
16530	2013.08.06 09:12	sell	8267	0.04	88.436	0.000	0.000
16531	2013.08.06 09:19	sell	8268	0.01	88.472	0.000	0.000
16532	2013.08.06 09:37	sell	8269	0.01	88.520	0.000	0.000
16533	2013.08.06 10:20	buy	8270	0.10	88.365	0.000	0.000
16534	2013.08.06 10:20	close by	8269	0.01	88.365	0.000	0.000	1.35	8703.30
16535	2013.08.06 10:20	close by	8270	0.00	88.365	0.000	0.000	0.00	8703.30
16536	2013.08.06 10:20	buy	8271	0.09	88.365	0.000	0.000
16537	2013.08.06 10:20	close by	8268	0.01	88.365	0.000	0.000	0.92	8704.22
16538	2013.08.06 10:20	close by	8271	0.00	88.365	0.000	0.000	0.00	8704.22
16539	2013.08.06 10:20	buy	8272	0.08	88.365	0.000	0.000
16540	2013.08.06 10:20	close by	8267	0.04	88.365	0.000	0.000	2.37	8706.59
16541	2013.08.06 10:20	close by	8272	0.00	88.365	0.000	0.000	0.00	8706.59
16542	2013.08.06 10:20	buy	8273	0.04	88.365	0.000	0.000
16543	2013.08.06 10:20	close by	8266	0.01	88.365	0.000	0.000	-0.46	8706.13
16544	2013.08.06 10:20	close by	8273	0.00	88.365	0.000	0.000	0.00	8706.13
16545	2013.08.06 10:20	buy	8274	0.03	88.365	0.000	0.000
16546	2013.08.06 10:20	close by	8265	0.02	88.365	0.000	0.000	-1.30	8704.83
16547	2013.08.06 10:20	close by	8274	0.00	88.365	0.000	0.000	0.00	8704.83
16548	2013.08.06 10:20	buy	8275	0.01	88.365	0.000	0.000
16549	2013.08.06 10:20	close by	8264	0.01	88.365	0.000	0.000	-1.28	8703.55
16550	2013.08.06 10:20	close by	8275	0.00	88.365	0.000	0.000	0.00	8703.55
16551	2013.08.06 13:30	buy	8276	0.01	88.137	0.000	0.000
16552	2013.08.06 14:00	buy	8277	0.01	88.074	0.000	0.000
16553	2013.08.06 14:13	buy	8278	0.04	87.897	0.000	0.000
16554	2013.08.06 14:42	sell	8279	0.06	87.990	0.000	0.000
16555	2013.08.06 14:42	close by	8278	0.04	87.990	0.000	0.000	3.16	8706.71
16556	2013.08.06 14:42	close by	8279	0.00	87.990	0.000	0.000	0.00	8706.71
16557	2013.08.06 14:42	sell	8280	0.02	87.990	0.000	0.000
16558	2013.08.06 14:42	close by	8277	0.01	87.990	0.000	0.000	-0.81	8705.90
16559	2013.08.06 14:42	close by	8280	0.00	87.990	0.000	0.000	0.00	8705.90
16560	2013.08.06 14:42	sell	8281	0.01	87.990	0.000	0.000
16561	2013.08.06 14:42	close by	8276	0.01	87.990	0.000	0.000	-1.38	8704.52
16562	2013.08.06 14:42	close by	8281	0.00	87.990	0.000	0.000	0.00	8704.52
16563	2013.08.06 17:32	buy	8282	0.01	87.576	0.000	0.000
16564	2013.08.06 18:03	close	8282	0.01	87.649	0.000	0.000	0.61	8705.13
16565	2013.08.07 04:01	buy	8283	0.01	87.310	0.000	0.000
16566	2013.08.07 04:05	buy	8284	0.01	87.274	0.000	0.000
16567	2013.08.07 05:10	sell	8285	0.02	87.309	0.000	0.000
16568	2013.08.07 05:10	close by	8284	0.01	87.309	0.000	0.000	0.27	8705.40
16569	2013.08.07 05:10	close by	8285	0.00	87.309	0.000	0.000	0.00	8705.40
16570	2013.08.07 05:10	sell	8286	0.01	87.309	0.000	0.000
16571	2013.08.07 05:10	close by	8283	0.01	87.309	0.000	0.000	-0.06	8705.34
16572	2013.08.07 05:10	close by	8286	0.00	87.309	0.000	0.000	0.00	8705.34
16573	2013.08.07 10:36	buy	8287	0.01	86.644	0.000	0.000
16574	2013.08.07 10:40	buy	8288	0.01	86.588	0.000	0.000
16575	2013.08.07 11:08	sell	8289	0.02	86.663	0.000	0.000
16576	2013.08.07 11:08	close by	8288	0.01	86.663	0.000	0.000	0.63	8705.97
16577	2013.08.07 11:08	close by	8289	0.00	86.663	0.000	0.000	0.00	8705.97
16578	2013.08.07 11:08	sell	8290	0.01	86.663	0.000	0.000
16579	2013.08.07 11:08	close by	8287	0.01	86.663	0.000	0.000	0.12	8706.09
16580	2013.08.07 11:08	close by	8290	0.00	86.663	0.000	0.000	0.00	8706.09
16581	2013.08.08 03:12	sell	8291	0.01	87.171	0.000	0.000
16582	2013.08.08 03:21	sell	8292	0.02	87.384	0.000	0.000
16583	2013.08.08 03:54	buy	8293	0.03	87.253	0.000	0.000
16584	2013.08.08 03:54	close by	8292	0.02	87.253	0.000	0.000	2.27	8708.36
16585	2013.08.08 03:54	close by	8293	0.00	87.253	0.000	0.000	0.00	8708.36
16586	2013.08.08 03:54	buy	8294	0.01	87.253	0.000	0.000
16587	2013.08.08 03:54	close by	8291	0.01	87.253	0.000	0.000	-0.79	8707.57
16588	2013.08.08 03:54	close by	8294	0.00	87.253	0.000	0.000	0.00	8707.57
16589	2013.08.08 10:33	buy	8295	0.01	87.211	0.000	0.000
16590	2013.08.08 10:59	buy	8296	0.02	87.127	0.000	0.000
16591	2013.08.08 11:17	sell	8297	0.03	87.273	0.000	0.000
16592	2013.08.08 11:17	close by	8296	0.02	87.273	0.000	0.000	2.54	8710.11
16593	2013.08.08 11:17	close by	8297	0.00	87.273	0.000	0.000	0.00	8710.11
16594	2013.08.08 11:17	sell	8298	0.01	87.273	0.000	0.000
16595	2013.08.08 11:17	close by	8295	0.01	87.273	0.000	0.000	0.51	8710.62
16596	2013.08.08 11:17	close by	8298	0.00	87.273	0.000	0.000	0.00	8710.62
16597	2013.08.08 19:19	sell	8299	0.01	87.679	0.000	0.000
16598	2013.08.08 20:00	sell	8300	0.04	87.839	0.000	0.000
16599	2013.08.08 20:15	buy	8301	0.05	87.762	0.000	0.000
16600	2013.08.08 20:15	close by	8300	0.04	87.762	0.000	0.000	2.58	8713.20
16601	2013.08.08 20:15	close by	8301	0.00	87.762	0.000	0.000	0.00	8713.20
16602	2013.08.08 20:15	buy	8302	0.01	87.762	0.000	0.000
16603	2013.08.08 20:15	close by	8299	0.01	87.762	0.000	0.000	-0.80	8712.40
16604	2013.08.08 20:15	close by	8302	0.00	87.762	0.000	0.000	0.00	8712.40
16605	2013.08.08 22:32	sell	8303	0.01	88.124	0.000	0.000
16606	2013.08.08 23:02	close	8303	0.01	88.082	0.000	0.000	0.33	8712.73
16607	2013.08.09 10:06	sell	8304	0.01	88.428	0.000	0.000
16608	2013.08.09 10:12	sell	8305	0.02	88.470	0.000	0.000
16609	2013.08.09 10:29	buy	8306	0.03	88.345	0.000	0.000
16610	2013.08.09 10:29	close by	8305	0.02	88.345	0.000	0.000	2.16	8714.89
16611	2013.08.09 10:29	close by	8306	0.00	88.345	0.000	0.000	0.00	8714.89
16612	2013.08.09 10:29	buy	8307	0.01	88.345	0.000	0.000
16613	2013.08.09 10:29	close by	8304	0.01	88.345	0.000	0.000	0.70	8715.59
16614	2013.08.09 10:29	close by	8307	0.00	88.345	0.000	0.000	0.00	8715.59
16615	2013.08.09 19:48	sell	8308	0.01	88.721	0.000	0.000
16616	2013.08.09 20:09	close	8308	0.01	88.655	0.000	0.000	0.55	8716.14
16617	2013.08.12 05:48	sell	8309	0.01	88.891	0.000	0.000
16618	2013.08.12 06:07	sell	8310	0.02	88.986	0.000	0.000
16619	2013.08.12 06:14	buy	8311	0.03	88.846	0.000	0.000
16620	2013.08.12 06:14	close by	8310	0.02	88.846	0.000	0.000	2.43	8718.57
16621	2013.08.12 06:14	close by	8311	0.00	88.846	0.000	0.000	0.00	8718.57
16622	2013.08.12 06:14	buy	8312	0.01	88.846	0.000	0.000
16623	2013.08.12 06:14	close by	8309	0.01	88.846	0.000	0.000	0.35	8718.92
16624	2013.08.12 06:14	close by	8312	0.00	88.846	0.000	0.000	0.00	8718.92
16625	2013.08.12 19:54	buy	8313	0.01	88.360	0.000	0.000
16626	2013.08.12 20:37	close	8313	0.01	88.377	0.000	0.000	0.10	8719.02
16627	2013.08.13 07:57	sell	8314	0.01	88.903	0.000	0.000
16628	2013.08.13 08:13	sell	8315	0.04	89.029	0.000	0.000
16629	2013.08.13 08:25	sell	8316	0.01	89.066	0.000	0.000
16630	2013.08.13 08:57	buy	8317	0.06	88.988	0.000	0.000
16631	2013.08.13 08:57	close by	8316	0.01	88.988	0.000	0.000	0.65	8719.67
16632	2013.08.13 08:57	close by	8317	0.00	88.988	0.000	0.000	0.00	8719.67
16633	2013.08.13 08:57	buy	8318	0.05	88.988	0.000	0.000
16634	2013.08.13 08:57	close by	8315	0.04	88.988	0.000	0.000	1.28	8720.95
16635	2013.08.13 08:57	close by	8318	0.00	88.988	0.000	0.000	0.00	8720.95
16636	2013.08.13 08:57	buy	8319	0.01	88.988	0.000	0.000
16637	2013.08.13 08:57	close by	8314	0.01	88.988	0.000	0.000	-0.82	8720.13
16638	2013.08.13 08:57	close by	8319	0.00	88.988	0.000	0.000	0.00	8720.13
16639	2013.08.13 11:40	sell	8320	0.01	89.315	0.000	0.000
16640	2013.08.13 12:16	sell	8321	0.03	89.417	0.000	0.000
16641	2013.08.13 13:31	sell	8322	0.04	89.548	0.000	0.000
16642	2013.08.13 15:51	buy	8323	0.08	89.417	0.000	0.000
16643	2013.08.13 15:51	close by	8322	0.04	89.417	0.000	0.000	4.53	8724.66
16644	2013.08.13 15:51	close by	8323	0.00	89.417	0.000	0.000	0.00	8724.66
16645	2013.08.13 15:51	buy	8324	0.04	89.417	0.000	0.000
16646	2013.08.13 15:51	close by	8321	0.03	89.417	0.000	0.000	-0.15	8724.51
16647	2013.08.13 15:51	close by	8324	0.00	89.417	0.000	0.000	0.00	8724.51
16648	2013.08.13 15:51	buy	8325	0.01	89.417	0.000	0.000
16649	2013.08.13 15:51	close by	8320	0.01	89.417	0.000	0.000	-0.97	8723.54
16650	2013.08.13 15:51	close by	8325	0.00	89.417	0.000	0.000	0.00	8723.54
16651	2013.08.13 17:21	buy	8326	0.01	89.178	0.000	0.000
16652	2013.08.13 17:33	buy	8327	0.02	89.123	0.000	0.000
16653	2013.08.13 17:58	sell	8328	0.03	89.238	0.000	0.000
16654	2013.08.13 17:58	close by	8327	0.02	89.238	0.000	0.000	1.98	8725.52
16655	2013.08.13 17:58	close by	8328	0.00	89.238	0.000	0.000	0.00	8725.52
16656	2013.08.13 17:58	sell	8329	0.01	89.238	0.000	0.000
16657	2013.08.13 17:58	close by	8326	0.01	89.238	0.000	0.000	0.49	8726.01
16658	2013.08.13 17:58	close by	8329	0.00	89.238	0.000	0.000	0.00	8726.01
16659	2013.08.14 08:47	sell	8330	0.01	89.496	0.000	0.000
16660	2013.08.14 09:05	sell	8331	0.01	89.528	0.000	0.000
16661	2013.08.14 09:29	buy	8332	0.02	89.440	0.000	0.000
16662	2013.08.14 09:29	close by	8331	0.01	89.440	0.000	0.000	0.75	8726.76
16663	2013.08.14 09:29	close by	8332	0.00	89.440	0.000	0.000	0.00	8726.76
16664	2013.08.14 09:29	buy	8333	0.01	89.440	0.000	0.000
16665	2013.08.14 09:29	close by	8330	0.01	89.440	0.000	0.000	0.46	8727.22
16666	2013.08.14 09:29	close by	8333	0.00	89.440	0.000	0.000	0.00	8727.22
16667	2013.08.15 11:17	sell	8334	0.01	89.863	0.000	0.000
16668	2013.08.15 11:52	sell	8335	0.02	89.905	0.000	0.000
16669	2013.08.15 12:07	buy	8336	0.03	89.869	0.000	0.000
16670	2013.08.15 12:07	close by	8335	0.02	89.869	0.000	0.000	0.55	8727.77
16671	2013.08.15 12:07	close by	8336	0.00	89.869	0.000	0.000	0.00	8727.77
16672	2013.08.15 12:07	buy	8337	0.01	89.869	0.000	0.000
16673	2013.08.15 12:07	close by	8334	0.01	89.869	0.000	0.000	-0.11	8727.66
16674	2013.08.15 12:07	close by	8337	0.00	89.869	0.000	0.000	0.00	8727.66
16675	2013.08.15 16:15	buy	8338	0.01	89.608	0.000	0.000
16676	2013.08.15 16:25	buy	8339	0.01	89.560	0.000	0.000
16677	2013.08.15 16:42	buy	8340	0.01	89.531	0.000	0.000
16678	2013.08.15 16:58	buy	8341	0.04	89.333	0.000	0.000
16679	2013.08.15 17:04	buy	8342	0.02	89.195	0.000	0.000
16680	2013.08.15 17:28	buy	8343	0.03	88.906	0.000	0.000
16681	2013.08.15 17:33	buy	8344	0.02	88.859	0.000	0.000
16682	2013.08.15 17:46	buy	8345	0.02	88.832	0.000	0.000
16683	2013.08.15 19:30	sell	8346	0.16	89.179	0.000	0.000
16684	2013.08.15 19:30	close by	8345	0.02	89.179	0.000	0.000	6.17	8733.83
16685	2013.08.15 19:30	close by	8346	0.00	89.179	0.000	0.000	0.00	8733.83
16686	2013.08.15 19:30	sell	8347	0.14	89.179	0.000	0.000
16687	2013.08.15 19:30	close by	8344	0.02	89.179	0.000	0.000	5.68	8739.51
16688	2013.08.15 19:30	close by	8347	0.00	89.179	0.000	0.000	0.00	8739.51
16689	2013.08.15 19:30	sell	8348	0.12	89.179	0.000	0.000
16690	2013.08.15 19:30	close by	8343	0.03	89.179	0.000	0.000	7.25	8746.76
16691	2013.08.15 19:30	close by	8348	0.00	89.179	0.000	0.000	0.00	8746.76
16692	2013.08.15 19:30	sell	8349	0.09	89.179	0.000	0.000
16693	2013.08.15 19:30	close by	8342	0.02	89.179	0.000	0.000	-0.39	8746.37
16694	2013.08.15 19:30	close by	8349	0.00	89.179	0.000	0.000	0.00	8746.37
16695	2013.08.15 19:30	sell	8350	0.07	89.179	0.000	0.000
16696	2013.08.15 19:30	close by	8341	0.04	89.179	0.000	0.000	-5.76	8740.61
16697	2013.08.15 19:30	close by	8350	0.00	89.179	0.000	0.000	0.00	8740.61
16698	2013.08.15 19:30	sell	8351	0.03	89.179	0.000	0.000
16699	2013.08.15 19:30	close by	8340	0.01	89.179	0.000	0.000	-3.23	8737.38
16700	2013.08.15 19:30	close by	8351	0.00	89.179	0.000	0.000	0.00	8737.38
16701	2013.08.15 19:30	sell	8352	0.02	89.179	0.000	0.000
16702	2013.08.15 19:30	close by	8339	0.01	89.179	0.000	0.000	-3.49	8733.89
16703	2013.08.15 19:30	close by	8352	0.00	89.179	0.000	0.000	0.00	8733.89
16704	2013.08.15 19:30	sell	8353	0.01	89.179	0.000	0.000
16705	2013.08.15 19:30	close by	8338	0.01	89.179	0.000	0.000	-3.92	8729.97
16706	2013.08.15 19:30	close by	8353	0.00	89.179	0.000	0.000	0.00	8729.97
16707	2013.08.16 04:34	sell	8354	0.01	89.134	0.000	0.000
16708	2013.08.16 04:58	close	8354	0.01	89.049	0.000	0.000	0.72	8730.69
16709	2013.08.16 06:42	sell	8355	0.01	89.605	0.000	0.000
16710	2013.08.16 07:04	close	8355	0.01	89.462	0.000	0.000	1.24	8731.93
16711	2013.08.19 03:04	sell	8356	0.01	89.940	0.000	0.000
16712	2013.08.19 03:08	sell	8357	0.01	89.962	0.000	0.000
16713	2013.08.19 03:26	buy	8358	0.02	89.813	0.000	0.000
16714	2013.08.19 03:26	close by	8357	0.01	89.813	0.000	0.000	1.30	8733.23
16715	2013.08.19 03:26	close by	8358	0.00	89.813	0.000	0.000	0.00	8733.23
16716	2013.08.19 03:26	buy	8359	0.01	89.813	0.000	0.000
16717	2013.08.19 03:26	close by	8356	0.01	89.813	0.000	0.000	1.10	8734.33
16718	2013.08.19 03:26	close by	8359	0.00	89.813	0.000	0.000	0.00	8734.33
16719	2013.08.19 14:42	buy	8360	0.01	89.620	0.000	0.000
16720	2013.08.19 15:39	buy	8361	0.03	89.481	0.000	0.000
16721	2013.08.19 16:16	sell	8362	0.04	89.555	0.000	0.000
16722	2013.08.19 16:16	close by	8361	0.03	89.555	0.000	0.000	1.85	8736.18
16723	2013.08.19 16:16	close by	8362	0.00	89.555	0.000	0.000	0.00	8736.18
16724	2013.08.19 16:16	sell	8363	0.01	89.555	0.000	0.000
16725	2013.08.19 16:16	close by	8360	0.01	89.555	0.000	0.000	-0.64	8735.54
16726	2013.08.19 16:16	close by	8363	0.00	89.555	0.000	0.000	0.00	8735.54
16727	2013.08.19 19:41	buy	8364	0.01	89.220	0.000	0.000
16728	2013.08.19 20:42	buy	8365	0.02	89.137	0.000	0.000
16729	2013.08.19 21:58	buy	8366	0.03	89.048	0.000	0.000
16730	2013.08.19 22:15	buy	8367	0.01	89.028	0.000	0.000
16731	2013.08.19 23:00	buy	8368	0.03	88.882	0.000	0.000
16732	2013.08.20 01:09	sell	8369	0.10	89.053	0.000	0.000
16733	2013.08.20 01:09	close by	8368	0.03	89.053	0.000	0.000	4.56	8740.10
16734	2013.08.20 01:09	close by	8369	0.00	89.053	0.000	0.000	0.00	8740.10
16735	2013.08.20 01:09	sell	8370	0.07	89.053	0.000	0.000
16736	2013.08.20 01:09	close by	8367	0.01	89.053	0.000	0.000	0.21	8740.31
16737	2013.08.20 01:09	close by	8370	0.00	89.053	0.000	0.000	0.00	8740.31
16738	2013.08.20 01:09	sell	8371	0.06	89.053	0.000	0.000
16739	2013.08.20 01:09	close by	8366	0.03	89.053	0.000	0.000	0.06	8740.37
16740	2013.08.20 01:09	close by	8371	0.00	89.053	0.000	0.000	0.00	8740.37
16741	2013.08.20 01:09	sell	8372	0.03	89.053	0.000	0.000
16742	2013.08.20 01:09	close by	8365	0.02	89.053	0.000	0.000	-1.56	8738.81
16743	2013.08.20 01:09	close by	8372	0.00	89.053	0.000	0.000	0.00	8738.81
16744	2013.08.20 01:09	sell	8373	0.01	89.053	0.000	0.000
16745	2013.08.20 01:09	close by	8364	0.01	89.053	0.000	0.000	-1.53	8737.28
16746	2013.08.20 01:09	close by	8373	0.00	89.053	0.000	0.000	0.00	8737.28
16747	2013.08.20 06:26	buy	8374	0.01	88.610	0.000	0.000
16748	2013.08.20 06:42	buy	8375	0.01	88.566	0.000	0.000
16749	2013.08.20 06:51	buy	8376	0.03	88.401	0.000	0.000
16750	2013.08.20 09:36	buy	8377	0.04	88.090	0.000	0.000
16751	2013.08.20 09:48	buy	8378	0.02	88.000	0.000	0.000
16752	2013.08.20 10:16	buy	8379	0.01	87.922	0.000	0.000
16753	2013.08.20 10:31	buy	8380	0.08	87.790	0.000	0.000
16754	2013.08.20 10:34	buy	8381	0.02	87.744	0.000	0.000
16755	2013.08.20 10:40	buy	8382	0.04	87.654	0.000	0.000
16756	2013.08.20 10:41	buy	8383	0.02	87.639	0.000	0.000
16757	2013.08.20 11:34	sell	8384	0.28	87.983	0.000	0.000
16758	2013.08.20 11:34	close by	8383	0.02	87.983	0.000	0.000	6.12	8743.40
16759	2013.08.20 11:34	close by	8384	0.00	87.983	0.000	0.000	0.00	8743.40
16760	2013.08.20 11:34	sell	8385	0.26	87.983	0.000	0.000
16761	2013.08.20 11:34	close by	8382	0.04	87.983	0.000	0.000	11.70	8755.10
16762	2013.08.20 11:34	close by	8385	0.00	87.983	0.000	0.000	0.00	8755.10
16763	2013.08.20 11:34	sell	8386	0.22	87.983	0.000	0.000
16764	2013.08.20 11:34	close by	8381	0.02	87.983	0.000	0.000	4.22	8759.32
16765	2013.08.20 11:34	close by	8386	0.00	87.983	0.000	0.000	0.00	8759.32
16766	2013.08.20 11:34	sell	8387	0.20	87.983	0.000	0.000
16767	2013.08.20 11:34	close by	8380	0.08	87.983	0.000	0.000	13.55	8772.87
16768	2013.08.20 11:34	close by	8387	0.00	87.983	0.000	0.000	0.00	8772.87
16769	2013.08.20 11:34	sell	8388	0.12	87.983	0.000	0.000
16770	2013.08.20 11:34	close by	8379	0.01	87.983	0.000	0.000	0.50	8773.37
16771	2013.08.20 11:34	close by	8388	0.00	87.983	0.000	0.000	0.00	8773.37
16772	2013.08.20 11:34	sell	8389	0.11	87.983	0.000	0.000
16773	2013.08.20 11:34	close by	8378	0.02	87.983	0.000	0.000	-0.41	8772.96
16774	2013.08.20 11:34	close by	8389	0.00	87.983	0.000	0.000	0.00	8772.96
16775	2013.08.20 11:34	sell	8390	0.09	87.983	0.000	0.000
16776	2013.08.20 11:34	close by	8377	0.04	87.983	0.000	0.000	-4.06	8768.90
16777	2013.08.20 11:34	close by	8390	0.00	87.983	0.000	0.000	0.00	8768.90
16778	2013.08.20 11:34	sell	8391	0.05	87.983	0.000	0.000
16779	2013.08.20 11:34	close by	8376	0.03	87.983	0.000	0.000	-11.48	8757.42
16780	2013.08.20 11:34	close by	8391	0.00	87.983	0.000	0.000	0.00	8757.42
16781	2013.08.20 11:34	sell	8392	0.02	87.983	0.000	0.000
16782	2013.08.20 11:34	close by	8375	0.01	87.983	0.000	0.000	-5.32	8752.10
16783	2013.08.20 11:34	close by	8392	0.00	87.983	0.000	0.000	0.00	8752.10
16784	2013.08.20 11:34	sell	8393	0.01	87.983	0.000	0.000
16785	2013.08.20 11:34	close by	8374	0.01	87.983	0.000	0.000	-5.71	8746.39
16786	2013.08.20 11:34	close by	8393	0.00	87.983	0.000	0.000	0.00	8746.39
16787	2013.08.21 04:51	buy	8394	0.01	87.748	0.000	0.000
16788	2013.08.21 04:58	buy	8395	0.01	87.697	0.000	0.000
16789	2013.08.21 05:03	buy	8396	0.01	87.661	0.000	0.000
16790	2013.08.21 05:19	sell	8397	0.03	87.851	0.000	0.000
16791	2013.08.21 05:19	close by	8396	0.01	87.851	0.000	0.000	1.67	8748.06
16792	2013.08.21 05:19	close by	8397	0.00	87.851	0.000	0.000	0.00	8748.06
16793	2013.08.21 05:19	sell	8398	0.02	87.851	0.000	0.000
16794	2013.08.21 05:19	close by	8395	0.01	87.851	0.000	0.000	1.35	8749.41
16795	2013.08.21 05:19	close by	8398	0.00	87.851	0.000	0.000	0.00	8749.41
16796	2013.08.21 05:19	sell	8399	0.01	87.851	0.000	0.000
16797	2013.08.21 05:19	close by	8394	0.01	87.851	0.000	0.000	0.88	8750.29
16798	2013.08.21 05:19	close by	8399	0.00	87.851	0.000	0.000	0.00	8750.29
16799	2013.08.22 00:01	buy	8400	0.01	87.668	0.000	0.000
16800	2013.08.22 00:10	buy	8401	0.01	87.636	0.000	0.000
16801	2013.08.22 00:47	sell	8402	0.02	87.686	0.000	0.000
16802	2013.08.22 00:47	close by	8401	0.01	87.686	0.000	0.000	0.41	8750.70
16803	2013.08.22 00:47	close by	8402	0.00	87.686	0.000	0.000	0.00	8750.70
16804	2013.08.22 00:47	sell	8403	0.01	87.686	0.000	0.000
16805	2013.08.22 00:47	close by	8400	0.01	87.686	0.000	0.000	0.12	8750.82
16806	2013.08.22 00:47	close by	8403	0.00	87.686	0.000	0.000	0.00	8750.82
16807	2013.08.22 16:46	sell	8404	0.01	89.002	0.000	0.000
16808	2013.08.22 16:58	sell	8405	0.01	89.045	0.000	0.000
16809	2013.08.22 17:13	sell	8406	0.01	89.095	0.000	0.000
16810	2013.08.22 17:41	sell	8407	0.02	89.168	0.000	0.000
16811	2013.08.22 17:51	buy	8408	0.05	89.064	0.000	0.000
16812	2013.08.22 17:51	close by	8407	0.02	89.064	0.000	0.000	1.78	8752.60
16813	2013.08.22 17:51	close by	8408	0.00	89.064	0.000	0.000	0.00	8752.60
16814	2013.08.22 17:51	buy	8409	0.03	89.064	0.000	0.000
16815	2013.08.22 17:51	close by	8406	0.01	89.064	0.000	0.000	0.23	8752.83
16816	2013.08.22 17:51	close by	8409	0.00	89.064	0.000	0.000	0.00	8752.83
16817	2013.08.22 17:51	buy	8410	0.02	89.064	0.000	0.000
16818	2013.08.22 17:51	close by	8405	0.01	89.064	0.000	0.000	-0.23	8752.60
16819	2013.08.22 17:51	close by	8410	0.00	89.064	0.000	0.000	0.00	8752.60
16820	2013.08.22 17:51	buy	8411	0.01	89.064	0.000	0.000
16821	2013.08.22 17:51	close by	8404	0.01	89.064	0.000	0.000	-0.61	8751.99
16822	2013.08.22 17:51	close by	8411	0.00	89.064	0.000	0.000	0.00	8751.99
16823	2013.08.23 10:00	buy	8412	0.01	89.004	0.000	0.000
16824	2013.08.23 11:35	buy	8413	0.01	88.984	0.000	0.000
16825	2013.08.23 11:58	sell	8414	0.02	89.019	0.000	0.000
16826	2013.08.23 11:58	close by	8413	0.01	89.019	0.000	0.000	0.27	8752.26
16827	2013.08.23 11:58	close by	8414	0.00	89.019	0.000	0.000	0.00	8752.26
16828	2013.08.23 11:58	sell	8415	0.01	89.019	0.000	0.000
16829	2013.08.23 11:58	close by	8412	0.01	89.019	0.000	0.000	0.08	8752.34
16830	2013.08.23 11:58	close by	8415	0.00	89.019	0.000	0.000	0.00	8752.34
16831	2013.08.26 11:01	buy	8416	0.01	88.920	0.000	0.000
16832	2013.08.26 14:05	close	8416	0.01	88.941	0.000	0.000	0.14	8752.48
16833	2013.08.26 18:15	sell	8417	0.01	89.216	0.000	0.000
16834	2013.08.26 18:52	close	8417	0.01	89.185	0.000	0.000	0.23	8752.71
16835	2013.08.27 02:49	buy	8418	0.01	88.571	0.000	0.000
16836	2013.08.27 02:52	buy	8419	0.01	88.547	0.000	0.000
16837	2013.08.27 03:02	buy	8420	0.01	88.525	0.000	0.000
16838	2013.08.27 03:08	buy	8421	0.01	88.439	0.000	0.000
16839	2013.08.27 03:14	buy	8422	0.02	88.233	0.000	0.000
16840	2013.08.27 03:26	buy	8423	0.02	88.098	0.000	0.000
16841	2013.08.27 06:58	sell	8424	0.08	88.385	0.000	0.000
16842	2013.08.27 06:58	close by	8423	0.02	88.385	0.000	0.000	5.08	8757.79
16843	2013.08.27 06:58	close by	8424	0.00	88.385	0.000	0.000	0.00	8757.79
16844	2013.08.27 06:58	sell	8425	0.06	88.385	0.000	0.000
16845	2013.08.27 06:58	close by	8422	0.02	88.385	0.000	0.000	2.64	8760.43
16846	2013.08.27 06:58	close by	8425	0.00	88.385	0.000	0.000	0.00	8760.43
16847	2013.08.27 06:58	sell	8426	0.04	88.385	0.000	0.000
16848	2013.08.27 06:58	close by	8421	0.01	88.385	0.000	0.000	-0.54	8759.89
16849	2013.08.27 06:58	close by	8426	0.00	88.385	0.000	0.000	0.00	8759.89
16850	2013.08.27 06:58	sell	8427	0.03	88.385	0.000	0.000
16851	2013.08.27 06:58	close by	8420	0.01	88.385	0.000	0.000	-1.32	8758.57
16852	2013.08.27 06:58	close by	8427	0.00	88.385	0.000	0.000	0.00	8758.57
16853	2013.08.27 06:58	sell	8428	0.02	88.385	0.000	0.000
16854	2013.08.27 06:58	close by	8419	0.01	88.385	0.000	0.000	-1.52	8757.05
16855	2013.08.27 06:58	close by	8428	0.00	88.385	0.000	0.000	0.00	8757.05
16856	2013.08.27 06:58	sell	8429	0.01	88.385	0.000	0.000
16857	2013.08.27 06:58	close by	8418	0.01	88.385	0.000	0.000	-1.73	8755.32
16858	2013.08.27 06:58	close by	8429	0.00	88.385	0.000	0.000	0.00	8755.32
16859	2013.08.27 08:47	buy	8430	0.01	87.877	0.000	0.000
16860	2013.08.27 09:12	buy	8431	0.01	87.821	0.000	0.000
16861	2013.08.27 09:33	sell	8432	0.02	87.882	0.000	0.000
16862	2013.08.27 09:33	close by	8431	0.01	87.882	0.000	0.000	0.50	8755.82
16863	2013.08.27 09:33	close by	8432	0.00	87.882	0.000	0.000	0.00	8755.82
16864	2013.08.27 09:33	sell	8433	0.01	87.882	0.000	0.000
16865	2013.08.27 09:33	close by	8430	0.01	87.882	0.000	0.000	0.00	8755.82
16866	2013.08.27 09:33	close by	8433	0.00	87.882	0.000	0.000	0.00	8755.82
16867	2013.08.27 11:09	buy	8434	0.01	87.478	0.000	0.000
16868	2013.08.27 11:38	close	8434	0.01	87.648	0.000	0.000	1.48	8757.30
16869	2013.08.27 15:32	buy	8435	0.01	87.213	0.000	0.000
16870	2013.08.27 15:59	close	8435	0.01	87.330	0.000	0.000	1.01	8758.31
16871	2013.08.28 17:46	sell	8436	0.01	87.344	0.000	0.000
16872	2013.08.28 17:58	sell	8437	0.02	87.425	0.000	0.000
16873	2013.08.28 18:28	buy	8438	0.03	87.357	0.000	0.000
16874	2013.08.28 18:28	close by	8437	0.02	87.357	0.000	0.000	1.13	8759.44
16875	2013.08.28 18:28	close by	8438	0.00	87.357	0.000	0.000	0.00	8759.44
16876	2013.08.28 18:28	buy	8439	0.01	87.357	0.000	0.000
16877	2013.08.28 18:28	close by	8436	0.01	87.357	0.000	0.000	-0.17	8759.27
16878	2013.08.28 18:28	close by	8439	0.00	87.357	0.000	0.000	0.00	8759.27
16879	2013.08.29 03:14	sell	8440	0.01	87.573	0.000	0.000
16880	2013.08.29 03:19	sell	8441	0.01	87.617	0.000	0.000
16881	2013.08.29 04:09	sell	8442	0.02	87.674	0.000	0.000
16882	2013.08.29 04:17	sell	8443	0.01	87.727	0.000	0.000
16883	2013.08.29 04:31	buy	8444	0.05	87.586	0.000	0.000
16884	2013.08.29 04:31	close by	8443	0.01	87.586	0.000	0.000	1.22	8760.49
16885	2013.08.29 04:31	close by	8444	0.00	87.586	0.000	0.000	0.00	8760.49
16886	2013.08.29 04:31	buy	8445	0.04	87.586	0.000	0.000
16887	2013.08.29 04:31	close by	8442	0.02	87.586	0.000	0.000	1.49	8761.98
16888	2013.08.29 04:31	close by	8445	0.00	87.586	0.000	0.000	0.00	8761.98
16889	2013.08.29 04:31	buy	8446	0.02	87.586	0.000	0.000
16890	2013.08.29 04:31	close by	8441	0.01	87.586	0.000	0.000	0.23	8762.21
16891	2013.08.29 04:31	close by	8446	0.00	87.586	0.000	0.000	0.00	8762.21
16892	2013.08.29 04:31	buy	8447	0.01	87.586	0.000	0.000
16893	2013.08.29 04:31	close by	8440	0.01	87.586	0.000	0.000	-0.17	8762.04
16894	2013.08.29 04:31	close by	8447	0.00	87.586	0.000	0.000	0.00	8762.04
16895	2013.08.30 10:35	buy	8448	0.01	87.628	0.000	0.000
16896	2013.08.30 10:46	buy	8449	0.01	87.570	0.000	0.000
16897	2013.08.30 11:15	sell	8450	0.02	87.688	0.000	0.000
16898	2013.08.30 11:15	close by	8449	0.01	87.688	0.000	0.000	1.01	8763.05
16899	2013.08.30 11:15	close by	8450	0.00	87.688	0.000	0.000	0.00	8763.05
16900	2013.08.30 11:15	sell	8451	0.01	87.688	0.000	0.000
16901	2013.08.30 11:15	close by	8448	0.01	87.688	0.000	0.000	0.49	8763.54
16902	2013.08.30 11:15	close by	8451	0.00	87.688	0.000	0.000	0.00	8763.54
16903	2013.09.02 04:29	sell	8452	0.01	88.195	0.000	0.000
16904	2013.09.02 04:31	sell	8453	0.01	88.233	0.000	0.000
16905	2013.09.02 04:34	sell	8454	0.01	88.275	0.000	0.000
16906	2013.09.02 04:46	sell	8455	0.01	88.305	0.000	0.000
16907	2013.09.02 05:18	buy	8456	0.04	88.222	0.000	0.000
16908	2013.09.02 05:18	close by	8455	0.01	88.222	0.000	0.000	0.70	8764.24
16909	2013.09.02 05:18	close by	8456	0.00	88.222	0.000	0.000	0.00	8764.24
16910	2013.09.02 05:18	buy	8457	0.03	88.222	0.000	0.000
16911	2013.09.02 05:18	close by	8454	0.01	88.222	0.000	0.000	0.43	8764.67
16912	2013.09.02 05:18	close by	8457	0.00	88.222	0.000	0.000	0.00	8764.67
16913	2013.09.02 05:18	buy	8458	0.02	88.222	0.000	0.000
16914	2013.09.02 05:18	close by	8453	0.01	88.222	0.000	0.000	0.05	8764.72
16915	2013.09.02 05:18	close by	8458	0.00	88.222	0.000	0.000	0.00	8764.72
16916	2013.09.02 05:18	buy	8459	0.01	88.222	0.000	0.000
16917	2013.09.02 05:18	close by	8452	0.01	88.222	0.000	0.000	-0.29	8764.43
16918	2013.09.02 05:18	close by	8459	0.00	88.222	0.000	0.000	0.00	8764.43
16919	2013.09.02 06:25	sell	8460	0.01	88.468	0.000	0.000
16920	2013.09.02 06:28	sell	8461	0.01	88.488	0.000	0.000
16921	2013.09.02 06:56	buy	8462	0.02	88.436	0.000	0.000
16922	2013.09.02 06:56	close by	8461	0.01	88.436	0.000	0.000	0.42	8764.85
16923	2013.09.02 06:56	close by	8462	0.00	88.436	0.000	0.000	0.00	8764.85
16924	2013.09.02 06:56	buy	8463	0.01	88.436	0.000	0.000
16925	2013.09.02 06:56	close by	8460	0.01	88.436	0.000	0.000	0.24	8765.09
16926	2013.09.02 06:56	close by	8463	0.00	88.436	0.000	0.000	0.00	8765.09
16927	2013.09.02 09:52	sell	8464	0.01	88.756	0.000	0.000
16928	2013.09.02 10:13	sell	8465	0.03	88.870	0.000	0.000
16929	2013.09.02 10:18	sell	8466	0.01	88.931	0.000	0.000
16930	2013.09.02 10:38	sell	8467	0.05	89.206	0.000	0.000
16931	2013.09.02 10:42	sell	8468	0.02	89.277	0.000	0.000
16932	2013.09.02 11:16	buy	8469	0.12	89.049	0.000	0.000
16933	2013.09.02 11:16	close by	8468	0.02	89.049	0.000	0.000	4.02	8769.11
16934	2013.09.02 11:16	close by	8469	0.00	89.049	0.000	0.000	0.00	8769.11
16935	2013.09.02 11:16	buy	8470	0.10	89.049	0.000	0.000
16936	2013.09.02 11:16	close by	8467	0.05	89.049	0.000	0.000	6.84	8775.95
16937	2013.09.02 11:16	close by	8470	0.00	89.049	0.000	0.000	0.00	8775.95
16938	2013.09.02 11:16	buy	8471	0.05	89.049	0.000	0.000
16939	2013.09.02 11:16	close by	8466	0.01	89.049	0.000	0.000	-1.12	8774.83
16940	2013.09.02 11:16	close by	8471	0.00	89.049	0.000	0.000	0.00	8774.83
16941	2013.09.02 11:16	buy	8472	0.04	89.049	0.000	0.000
16942	2013.09.02 11:16	close by	8465	0.03	89.049	0.000	0.000	-5.00	8769.83
16943	2013.09.02 11:16	close by	8472	0.00	89.049	0.000	0.000	0.00	8769.83
16944	2013.09.02 11:16	buy	8473	0.01	89.049	0.000	0.000
16945	2013.09.02 11:16	close by	8464	0.01	89.049	0.000	0.000	-2.70	8767.13
16946	2013.09.02 11:16	close by	8473	0.00	89.049	0.000	0.000	0.00	8767.13
16947	2013.09.02 17:07	buy	8474	0.01	89.049	0.000	0.000
16948	2013.09.02 17:32	close	8474	0.01	89.141	0.000	0.000	0.78	8767.91
16949	2013.09.03 02:36	sell	8475	0.01	89.666	0.000	0.000
16950	2013.09.03 02:56	close	8475	0.01	89.594	0.000	0.000	0.60	8768.51
16951	2013.09.03 09:21	sell	8476	0.01	90.038	0.000	0.000
16952	2013.09.03 09:39	close	8476	0.01	89.924	0.000	0.000	0.98	8769.49
16953	2013.09.03 17:13	sell	8477	0.01	90.397	0.000	0.000
16954	2013.09.03 18:22	close	8477	0.01	90.374	0.000	0.000	0.15	8769.64
16955	2013.09.03 20:23	buy	8478	0.01	89.750	0.000	0.000
16956	2013.09.03 20:41	close	8478	0.01	89.854	0.000	0.000	0.89	8770.53
16957	2013.09.04 05:44	sell	8479	0.01	90.623	0.000	0.000
16958	2013.09.04 07:17	close	8479	0.01	90.596	0.000	0.000	0.20	8770.73
16959	2013.09.04 09:49	sell	8480	0.01	90.994	0.000	0.000
16960	2013.09.04 10:12	close	8480	0.01	90.845	0.000	0.000	1.30	8772.03
16961	2013.09.06 04:48	buy	8481	0.01	91.148	0.000	0.000
16962	2013.09.06 05:53	close	8481	0.01	91.172	0.000	0.000	0.17	8772.20
16963	2013.09.06 14:36	sell	8482	0.01	91.446	0.000	0.000
16964	2013.09.06 14:58	close	8482	0.01	91.307	0.000	0.000	1.21	8773.41
16965	2013.09.09 19:16	sell	8483	0.01	91.978	0.000	0.000
16966	2013.09.09 19:52	close	8483	0.01	91.918	0.000	0.000	0.49	8773.90
16967	2013.09.10 12:55	sell	8484	0.01	92.779	0.000	0.000
16968	2013.09.10 14:16	sell	8485	0.15	93.136	0.000	0.000
16969	2013.09.10 15:03	sell	8486	0.02	93.165	0.000	0.000
16970	2013.09.10 15:41	buy	8487	0.18	93.121	0.000	0.000
16971	2013.09.10 15:41	close by	8486	0.02	93.121	0.000	0.000	0.70	8774.60
16972	2013.09.10 15:41	close by	8487	0.00	93.121	0.000	0.000	0.00	8774.60
16973	2013.09.10 15:41	buy	8488	0.16	93.121	0.000	0.000
16974	2013.09.10 15:41	close by	8485	0.15	93.121	0.000	0.000	1.28	8775.88
16975	2013.09.10 15:41	close by	8488	0.00	93.121	0.000	0.000	0.00	8775.88
16976	2013.09.10 15:41	buy	8489	0.01	93.121	0.000	0.000
16977	2013.09.10 15:41	close by	8484	0.01	93.121	0.000	0.000	-3.14	8772.74
16978	2013.09.10 15:41	close by	8489	0.00	93.121	0.000	0.000	0.00	8772.74
16979	2013.09.10 17:00	sell	8490	0.01	93.344	0.000	0.000
16980	2013.09.10 17:10	sell	8491	0.02	93.402	0.000	0.000
16981	2013.09.10 17:31	sell	8492	0.02	93.500	0.000	0.000
16982	2013.09.10 17:58	buy	8493	0.05	93.401	0.000	0.000
16983	2013.09.10 17:58	close by	8492	0.02	93.401	0.000	0.000	1.69	8774.43
16984	2013.09.10 17:58	close by	8493	0.00	93.401	0.000	0.000	0.00	8774.43
16985	2013.09.10 17:58	buy	8494	0.03	93.401	0.000	0.000
16986	2013.09.10 17:58	close by	8491	0.02	93.401	0.000	0.000	-0.08	8774.35
16987	2013.09.10 17:58	close by	8494	0.00	93.401	0.000	0.000	0.00	8774.35
16988	2013.09.10 17:58	buy	8495	0.01	93.401	0.000	0.000
16989	2013.09.10 17:58	close by	8490	0.01	93.401	0.000	0.000	-0.57	8773.78
16990	2013.09.10 17:58	close by	8495	0.00	93.401	0.000	0.000	0.00	8773.78
16991	2013.09.11 02:57	buy	8496	0.01	93.288	0.000	0.000
16992	2013.09.11 03:31	close	8496	0.01	93.329	0.000	0.000	0.32	8774.10
16993	2013.09.11 10:44	buy	8497	0.01	93.094	0.000	0.000
16994	2013.09.11 11:29	close	8497	0.01	93.180	0.000	0.000	0.73	8774.83
16995	2013.09.12 05:13	buy	8498	0.01	92.103	0.000	0.000
16996	2013.09.12 05:59	close	8498	0.01	92.223	0.000	0.000	1.03	8775.86
16997	2013.09.12 09:09	buy	8499	0.01	91.847	0.000	0.000
16998	2013.09.12 09:49	close	8499	0.01	91.886	0.000	0.000	0.30	8776.16
16999	2013.09.16 11:07	sell	8500	0.01	92.461	0.000	0.000
17000	2013.09.16 17:04	close	8500	0.01	92.425	0.000	0.000	0.28	8776.44
17001	2013.09.18 03:28	buy	8501	0.01	92.614	0.000	0.000
17002	2013.09.18 03:55	close	8501	0.01	92.671	0.000	0.000	0.46	8776.90
17003	2013.09.18 11:51	buy	8502	0.01	92.534	0.000	0.000
17004	2013.09.18 12:29	close	8502	0.01	92.559	0.000	0.000	0.18	8777.08
17005	2013.09.18 21:24	sell	8503	0.01	93.077	0.000	0.000
17006	2013.09.18 21:29	sell	8504	0.01	93.129	0.000	0.000
17007	2013.09.18 21:31	sell	8505	0.02	93.221	0.000	0.000
17008	2013.09.18 22:00	buy	8506	0.04	93.102	0.000	0.000
17009	2013.09.18 22:00	close by	8505	0.02	93.102	0.000	0.000	2.05	8779.13
17010	2013.09.18 22:00	close by	8506	0.00	93.102	0.000	0.000	0.00	8779.13
17011	2013.09.18 22:00	buy	8507	0.02	93.102	0.000	0.000
17012	2013.09.18 22:00	close by	8504	0.01	93.102	0.000	0.000	0.19	8779.32
17013	2013.09.18 22:00	close by	8507	0.00	93.102	0.000	0.000	0.00	8779.32
17014	2013.09.18 22:00	buy	8508	0.01	93.102	0.000	0.000
17015	2013.09.18 22:00	close by	8503	0.01	93.102	0.000	0.000	-0.28	8779.04
17016	2013.09.18 22:00	close by	8508	0.00	93.102	0.000	0.000	0.00	8779.04
17017	2013.09.19 10:00	sell	8509	0.01	93.674	0.000	0.000
17018	2013.09.19 10:15	sell	8510	0.04	93.822	0.000	0.000
17019	2013.09.19 10:27	sell	8511	0.02	93.889	0.000	0.000
17020	2013.09.19 10:31	sell	8512	0.01	93.909	0.000	0.000
17021	2013.09.19 11:01	sell	8513	0.02	93.988	0.000	0.000
17022	2013.09.19 11:10	sell	8514	0.01	94.008	0.000	0.000
17023	2013.09.19 12:19	sell	8515	0.03	94.081	0.000	0.000
17024	2013.09.19 14:56	buy	8516	0.14	93.918	0.000	0.000
17025	2013.09.19 14:56	close by	8515	0.03	93.918	0.000	0.000	4.27	8783.31
17026	2013.09.19 14:56	close by	8516	0.00	93.918	0.000	0.000	0.00	8783.31
17027	2013.09.19 14:56	buy	8517	0.11	93.918	0.000	0.000
17028	2013.09.19 14:56	close by	8514	0.01	93.918	0.000	0.000	0.77	8784.08
17029	2013.09.19 14:56	close by	8517	0.00	93.918	0.000	0.000	0.00	8784.08
17030	2013.09.19 14:56	buy	8518	0.10	93.918	0.000	0.000
17031	2013.09.19 14:56	close by	8513	0.02	93.918	0.000	0.000	1.16	8785.24
17032	2013.09.19 14:56	close by	8518	0.00	93.918	0.000	0.000	0.00	8785.24
17033	2013.09.19 14:56	buy	8519	0.08	93.918	0.000	0.000
17034	2013.09.19 14:56	close by	8512	0.01	93.918	0.000	0.000	-0.13	8785.11
17035	2013.09.19 14:56	close by	8519	0.00	93.918	0.000	0.000	0.00	8785.11
17036	2013.09.19 14:56	buy	8520	0.07	93.918	0.000	0.000
17037	2013.09.19 14:56	close by	8511	0.02	93.918	0.000	0.000	-0.62	8784.49
17038	2013.09.19 14:56	close by	8520	0.00	93.918	0.000	0.000	0.00	8784.49
17039	2013.09.19 14:56	buy	8521	0.05	93.918	0.000	0.000
17040	2013.09.19 14:56	close by	8510	0.04	93.918	0.000	0.000	-3.67	8780.82
17041	2013.09.19 14:56	close by	8521	0.00	93.918	0.000	0.000	0.00	8780.82
17042	2013.09.19 14:56	buy	8522	0.01	93.918	0.000	0.000
17043	2013.09.19 14:56	close by	8509	0.01	93.918	0.000	0.000	-2.25	8778.57
17044	2013.09.19 14:56	close by	8522	0.00	93.918	0.000	0.000	0.00	8778.57
17045	2013.09.19 15:44	sell	8523	0.01	94.277	0.000	0.000
17046	2013.09.19 16:38	close	8523	0.01	94.232	0.000	0.000	0.36	8778.93
17047	2013.09.19 20:27	buy	8524	0.01	93.738	0.000	0.000
17048	2013.09.19 20:40	buy	8525	0.02	93.683	0.000	0.000
17049	2013.09.19 21:58	sell	8526	0.03	93.720	0.000	0.000
17050	2013.09.19 21:58	close by	8525	0.02	93.720	0.000	0.000	0.57	8779.50
17051	2013.09.19 21:58	close by	8526	0.00	93.720	0.000	0.000	0.00	8779.50
17052	2013.09.19 21:58	sell	8527	0.01	93.720	0.000	0.000
17053	2013.09.19 21:58	close by	8524	0.01	93.720	0.000	0.000	-0.21	8779.29
17054	2013.09.19 21:58	close by	8527	0.00	93.720	0.000	0.000	0.00	8779.29
17055	2013.09.20 19:00	buy	8528	0.01	93.391	0.000	0.000
17056	2013.09.20 19:43	close	8528	0.01	93.464	0.000	0.000	0.61	8779.90
17057	2013.09.24 01:56	buy	8529	0.01	93.041	0.000	0.000
17058	2013.09.24 02:14	close	8529	0.01	93.097	0.000	0.000	0.46	8780.36
17059	2013.09.24 04:25	buy	8530	0.01	92.823	0.000	0.000
17060	2013.09.24 04:29	close	8530	0.01	92.866	0.000	0.000	0.34	8780.70
17061	2013.09.24 17:25	buy	8531	0.01	92.396	0.000	0.000
17062	2013.09.24 17:27	buy	8532	0.01	92.313	0.000	0.000
17063	2013.09.24 17:45	sell	8533	0.02	92.585	0.000	0.000
17064	2013.09.24 17:45	close by	8532	0.01	92.585	0.000	0.000	2.40	8783.10
17065	2013.09.24 17:45	close by	8533	0.00	92.585	0.000	0.000	0.00	8783.10
17066	2013.09.24 17:45	sell	8534	0.01	92.585	0.000	0.000
17067	2013.09.24 17:45	close by	8531	0.01	92.585	0.000	0.000	1.65	8784.75
17068	2013.09.24 17:45	close by	8534	0.00	92.585	0.000	0.000	0.00	8784.75
17069	2013.09.25 10:09	buy	8535	0.01	92.197	0.000	0.000
17070	2013.09.25 10:18	buy	8536	0.01	92.165	0.000	0.000
17071	2013.09.25 10:50	sell	8537	0.02	92.308	0.000	0.000
17072	2013.09.25 10:50	close by	8536	0.01	92.308	0.000	0.000	1.24	8785.99
17073	2013.09.25 10:50	close by	8537	0.00	92.308	0.000	0.000	0.00	8785.99
17074	2013.09.25 10:50	sell	8538	0.01	92.308	0.000	0.000
17075	2013.09.25 10:50	close by	8535	0.01	92.308	0.000	0.000	0.95	8786.94
17076	2013.09.25 10:50	close by	8538	0.00	92.308	0.000	0.000	0.00	8786.94
17077	2013.09.25 17:03	sell	8539	0.01	92.555	0.000	0.000
17078	2013.09.25 17:10	close	8539	0.01	92.362	0.000	0.000	1.69	8788.63
17079	2013.09.25 21:54	buy	8540	0.01	92.168	0.000	0.000
17080	2013.09.25 22:15	close	8540	0.01	92.227	0.000	0.000	0.48	8789.11
17081	2013.09.26 05:30	sell	8541	0.01	92.549	0.000	0.000
17082	2013.09.26 06:25	sell	8542	0.02	92.678	0.000	0.000
17083	2013.09.26 06:47	buy	8543	0.03	92.583	0.000	0.000
17084	2013.09.26 06:47	close by	8542	0.02	92.583	0.000	0.000	1.61	8790.72
17085	2013.09.26 06:47	close by	8543	0.00	92.583	0.000	0.000	0.00	8790.72
17086	2013.09.26 06:47	buy	8544	0.01	92.583	0.000	0.000
17087	2013.09.26 06:47	close by	8541	0.01	92.583	0.000	0.000	-0.36	8790.36
17088	2013.09.26 06:47	close by	8544	0.00	92.583	0.000	0.000	0.00	8790.36
17089	2013.09.26 10:01	sell	8545	0.01	93.007	0.000	0.000
17090	2013.09.26 10:09	close	8545	0.01	92.876	0.000	0.000	1.14	8791.50
17091	2013.09.26 13:09	buy	8546	0.01	92.461	0.000	0.000
17092	2013.09.26 13:34	close	8546	0.01	92.561	0.000	0.000	0.86	8792.36
17093	2013.09.27 05:21	buy	8547	0.01	92.229	0.000	0.000
17094	2013.09.27 06:02	close	8547	0.01	92.273	0.000	0.000	0.34	8792.70
17095	2013.09.27 10:45	buy	8548	0.01	92.030	0.000	0.000
17096	2013.09.27 11:27	close	8548	0.01	92.070	0.000	0.000	0.31	8793.01
17097	2013.09.27 13:41	buy	8549	0.01	91.765	0.000	0.000
17098	2013.09.27 14:07	buy	8550	0.03	91.657	0.000	0.000
17099	2013.09.27 14:26	sell	8551	0.04	91.724	0.000	0.000
17100	2013.09.27 14:26	close by	8550	0.03	91.724	0.000	0.000	1.66	8794.67
17101	2013.09.27 14:26	close by	8551	0.00	91.724	0.000	0.000	0.00	8794.67
17102	2013.09.27 14:26	sell	8552	0.01	91.724	0.000	0.000
17103	2013.09.27 14:26	close by	8549	0.01	91.724	0.000	0.000	-0.42	8794.25
17104	2013.09.27 14:26	close by	8552	0.00	91.724	0.000	0.000	0.00	8794.25
17105	2013.09.27 17:51	buy	8553	0.01	91.427	0.000	0.000
17106	2013.09.27 18:01	close	8553	0.01	91.549	0.000	0.000	1.05	8795.30
17107	2013.09.30 06:54	sell	8554	0.01	91.194	0.000	0.000
17108	2013.09.30 07:09	sell	8555	0.03	91.259	0.000	0.000
17109	2013.09.30 07:31	buy	8556	0.04	91.176	0.000	0.000
17110	2013.09.30 07:31	close by	8555	0.03	91.176	0.000	0.000	2.10	8797.40
17111	2013.09.30 07:31	close by	8556	0.00	91.176	0.000	0.000	0.00	8797.40
17112	2013.09.30 07:31	buy	8557	0.01	91.176	0.000	0.000
17113	2013.09.30 07:31	close by	8554	0.01	91.176	0.000	0.000	0.11	8797.51
17114	2013.09.30 07:31	close by	8557	0.00	91.176	0.000	0.000	0.00	8797.51
17115	2013.09.30 12:44	sell	8558	0.01	91.380	0.000	0.000
17116	2013.09.30 13:01	close	8558	0.01	91.314	0.000	0.000	0.54	8798.05
17117	2013.09.30 17:28	sell	8559	0.01	91.558	0.000	0.000
17118	2013.09.30 17:45	sell	8560	0.02	91.613	0.000	0.000
17119	2013.09.30 18:00	sell	8561	0.02	91.707	0.000	0.000
17120	2013.09.30 18:07	sell	8562	0.01	91.735	0.000	0.000
17121	2013.09.30 20:27	sell	8563	0.03	91.834	0.000	0.000
17122	2013.09.30 21:53	buy	8564	0.09	91.689	0.000	0.000
17123	2013.09.30 21:53	close by	8563	0.03	91.689	0.000	0.000	3.78	8801.83
17124	2013.09.30 21:53	close by	8564	0.00	91.689	0.000	0.000	0.00	8801.83
17125	2013.09.30 21:53	buy	8565	0.06	91.689	0.000	0.000
17126	2013.09.30 21:53	close by	8562	0.01	91.689	0.000	0.000	0.37	8802.20
17127	2013.09.30 21:53	close by	8565	0.00	91.689	0.000	0.000	0.00	8802.20
17128	2013.09.30 21:53	buy	8566	0.05	91.689	0.000	0.000
17129	2013.09.30 21:53	close by	8561	0.02	91.689	0.000	0.000	0.22	8802.42
17130	2013.09.30 21:53	close by	8566	0.00	91.689	0.000	0.000	0.00	8802.42
17131	2013.09.30 21:53	buy	8567	0.03	91.689	0.000	0.000
17132	2013.09.30 21:53	close by	8560	0.02	91.689	0.000	0.000	-1.48	8800.94
17133	2013.09.30 21:53	close by	8567	0.00	91.689	0.000	0.000	0.00	8800.94
17134	2013.09.30 21:53	buy	8568	0.01	91.689	0.000	0.000
17135	2013.09.30 21:53	close by	8559	0.01	91.689	0.000	0.000	-1.23	8799.71
17136	2013.09.30 21:53	close by	8568	0.00	91.689	0.000	0.000	0.00	8799.71
17137	2013.10.01 05:12	sell	8569	0.01	92.107	0.000	0.000
17138	2013.10.01 05:38	close	8569	0.01	91.919	0.000	0.000	1.65	8801.36
17139	2013.10.01 09:41	sell	8570	0.01	92.340	0.000	0.000
17140	2013.10.01 10:07	close	8570	0.01	92.222	0.000	0.000	1.01	8802.37
17141	2013.10.02 04:51	buy	8571	0.01	91.759	0.000	0.000
17142	2013.10.02 05:16	buy	8572	0.02	91.703	0.000	0.000
17143	2013.10.02 05:33	buy	8573	0.02	91.604	0.000	0.000
17144	2013.10.02 06:01	sell	8574	0.05	91.691	0.000	0.000
17145	2013.10.02 06:01	close by	8573	0.02	91.691	0.000	0.000	1.47	8803.84
17146	2013.10.02 06:01	close by	8574	0.00	91.691	0.000	0.000	0.00	8803.84
17147	2013.10.02 06:01	sell	8575	0.03	91.691	0.000	0.000
17148	2013.10.02 06:01	close by	8572	0.02	91.691	0.000	0.000	-0.32	8803.52
17149	2013.10.02 06:01	close by	8575	0.00	91.691	0.000	0.000	0.00	8803.52
17150	2013.10.02 06:01	sell	8576	0.01	91.691	0.000	0.000
17151	2013.10.02 06:01	close by	8571	0.01	91.691	0.000	0.000	-0.66	8802.86
17152	2013.10.02 06:01	close by	8576	0.00	91.691	0.000	0.000	0.00	8802.86
17153	2013.10.02 09:14	buy	8577	0.01	91.384	0.000	0.000
17154	2013.10.02 10:06	buy	8578	0.06	91.108	0.000	0.000
17155	2013.10.02 10:24	buy	8579	0.03	90.971	0.000	0.000
17156	2013.10.02 11:29	buy	8580	0.01	90.900	0.000	0.000
17157	2013.10.02 12:21	sell	8581	0.11	91.158	0.000	0.000
17158	2013.10.02 12:21	close by	8580	0.01	91.158	0.000	0.000	2.28	8805.14
17159	2013.10.02 12:21	close by	8581	0.00	91.158	0.000	0.000	0.00	8805.14
17160	2013.10.02 12:21	sell	8582	0.10	91.158	0.000	0.000
17161	2013.10.02 12:21	close by	8579	0.03	91.158	0.000	0.000	4.92	8810.06
17162	2013.10.02 12:21	close by	8582	0.00	91.158	0.000	0.000	0.00	8810.06
17163	2013.10.02 12:21	sell	8583	0.07	91.158	0.000	0.000
17164	2013.10.02 12:21	close by	8578	0.06	91.158	0.000	0.000	2.42	8812.48
17165	2013.10.02 12:21	close by	8583	0.00	91.158	0.000	0.000	0.00	8812.48
17166	2013.10.02 12:21	sell	8584	0.01	91.158	0.000	0.000
17167	2013.10.02 12:21	close by	8577	0.01	91.158	0.000	0.000	-2.09	8810.39
17168	2013.10.02 12:21	close by	8584	0.00	91.158	0.000	0.000	0.00	8810.39
17169	2013.10.02 20:27	sell	8585	0.01	91.378	0.000	0.000
17170	2013.10.02 20:47	close	8585	0.01	91.338	0.000	0.000	0.31	8810.70
17171	2013.10.03 04:42	sell	8586	0.01	91.722	0.000	0.000
17172	2013.10.03 05:50	close	8586	0.01	91.627	0.000	0.000	0.81	8811.51
17173	2013.10.03 17:42	buy	8587	0.01	91.343	0.000	0.000
17174	2013.10.03 18:27	buy	8588	0.02	91.232	0.000	0.000
17175	2013.10.03 19:01	buy	8589	0.04	90.995	0.000	0.000
17176	2013.10.03 19:29	sell	8590	0.07	91.141	0.000	0.000
17177	2013.10.03 19:29	close by	8589	0.04	91.141	0.000	0.000	5.07	8816.58
17178	2013.10.03 19:29	close by	8590	0.00	91.141	0.000	0.000	0.00	8816.58
17179	2013.10.03 19:29	sell	8591	0.03	91.141	0.000	0.000
17180	2013.10.03 19:29	close by	8588	0.02	91.141	0.000	0.000	-1.75	8814.83
17181	2013.10.03 19:29	close by	8591	0.00	91.141	0.000	0.000	0.00	8814.83
17182	2013.10.03 19:29	sell	8592	0.01	91.141	0.000	0.000
17183	2013.10.03 19:29	close by	8587	0.01	91.141	0.000	0.000	-1.87	8812.96
17184	2013.10.03 19:29	close by	8592	0.00	91.141	0.000	0.000	0.00	8812.96
17185	2013.10.04 17:32	sell	8593	0.01	91.874	0.000	0.000
17186	2013.10.04 17:39	sell	8594	0.01	91.888	0.000	0.000
17187	2013.10.04 18:00	buy	8595	0.02	91.764	0.000	0.000
17188	2013.10.04 18:00	close by	8594	0.01	91.764	0.000	0.000	1.07	8814.03
17189	2013.10.04 18:00	close by	8595	0.00	91.764	0.000	0.000	0.00	8814.03
17190	2013.10.04 18:00	buy	8596	0.01	91.764	0.000	0.000
17191	2013.10.04 18:00	close by	8593	0.01	91.764	0.000	0.000	0.94	8814.97
17192	2013.10.04 18:00	close by	8596	0.00	91.764	0.000	0.000	0.00	8814.97
17193	2013.10.07 05:44	buy	8597	0.01	91.488	0.000	0.000
17194	2013.10.07 06:24	close	8597	0.01	91.528	0.000	0.000	0.31	8815.28
17195	2013.10.07 10:27	buy	8598	0.01	91.087	0.000	0.000
17196	2013.10.07 11:05	buy	8599	0.01	91.053	0.000	0.000
17197	2013.10.07 11:59	sell	8600	0.02	91.120	0.000	0.000
17198	2013.10.07 11:59	close by	8599	0.01	91.120	0.000	0.000	0.56	8815.84
17199	2013.10.07 11:59	close by	8600	0.00	91.120	0.000	0.000	0.00	8815.84
17200	2013.10.07 11:59	sell	8601	0.01	91.120	0.000	0.000
17201	2013.10.07 11:59	close by	8598	0.01	91.120	0.000	0.000	0.25	8816.09
17202	2013.10.07 11:59	close by	8601	0.00	91.120	0.000	0.000	0.00	8816.09
17203	2013.10.07 17:26	sell	8602	0.01	91.580	0.000	0.000
17204	2013.10.07 17:53	close	8602	0.01	91.426	0.000	0.000	1.34	8817.43
17205	2013.10.08 00:26	buy	8603	0.01	91.172	0.000	0.000
17206	2013.10.08 00:36	buy	8604	0.01	91.144	0.000	0.000
17207	2013.10.08 00:42	buy	8605	0.01	91.126	0.000	0.000
17208	2013.10.08 02:11	sell	8606	0.03	91.169	0.000	0.000
17209	2013.10.08 02:11	close by	8605	0.01	91.169	0.000	0.000	0.34	8817.77
17210	2013.10.08 02:11	close by	8606	0.00	91.169	0.000	0.000	0.00	8817.77
17211	2013.10.08 02:11	sell	8607	0.02	91.169	0.000	0.000
17212	2013.10.08 02:11	close by	8604	0.01	91.169	0.000	0.000	0.18	8817.95
17213	2013.10.08 02:11	close by	8607	0.00	91.169	0.000	0.000	0.00	8817.95
17214	2013.10.08 02:11	sell	8608	0.01	91.169	0.000	0.000
17215	2013.10.08 02:11	close by	8603	0.01	91.169	0.000	0.000	-0.08	8817.87
17216	2013.10.08 02:11	close by	8608	0.00	91.169	0.000	0.000	0.00	8817.87
17217	2013.10.08 03:34	sell	8609	0.01	91.389	0.000	0.000
17218	2013.10.08 04:00	close	8609	0.01	91.299	0.000	0.000	0.76	8818.63
17219	2013.10.08 07:45	sell	8610	0.01	91.610	0.000	0.000
17220	2013.10.08 09:24	sell	8611	0.03	91.705	0.000	0.000
17221	2013.10.08 09:30	sell	8612	0.01	91.745	0.000	0.000
17222	2013.10.08 11:21	buy	8613	0.05	91.675	0.000	0.000
17223	2013.10.08 11:21	close by	8612	0.01	91.675	0.000	0.000	0.58	8819.21
17224	2013.10.08 11:21	close by	8613	0.00	91.675	0.000	0.000	0.00	8819.21
17225	2013.10.08 11:21	buy	8614	0.04	91.675	0.000	0.000
17226	2013.10.08 11:21	close by	8611	0.03	91.675	0.000	0.000	0.66	8819.87
17227	2013.10.08 11:21	close by	8614	0.00	91.675	0.000	0.000	0.00	8819.87
17228	2013.10.08 11:21	buy	8615	0.01	91.675	0.000	0.000
17229	2013.10.08 11:21	close by	8610	0.01	91.675	0.000	0.000	-0.64	8819.23
17230	2013.10.08 11:21	close by	8615	0.00	91.675	0.000	0.000	0.00	8819.23
17231	2013.10.08 13:57	sell	8616	0.01	92.003	0.000	0.000
17232	2013.10.08 14:09	sell	8617	0.01	92.026	0.000	0.000
17233	2013.10.08 14:27	buy	8618	0.02	91.974	0.000	0.000
17234	2013.10.08 14:27	close by	8617	0.01	91.974	0.000	0.000	0.42	8819.65
17235	2013.10.08 14:27	close by	8618	0.00	91.974	0.000	0.000	0.00	8819.65
17236	2013.10.08 14:27	buy	8619	0.01	91.974	0.000	0.000
17237	2013.10.08 14:27	close by	8616	0.01	91.974	0.000	0.000	0.21	8819.86
17238	2013.10.08 14:27	close by	8619	0.00	91.974	0.000	0.000	0.00	8819.86
17239	2013.10.08 17:55	buy	8620	0.01	91.698	0.000	0.000
17240	2013.10.08 18:05	buy	8621	0.01	91.658	0.000	0.000
17241	2013.10.08 18:24	sell	8622	0.02	91.762	0.000	0.000
17242	2013.10.08 18:24	close by	8621	0.01	91.762	0.000	0.000	0.89	8820.75
17243	2013.10.08 18:24	close by	8622	0.00	91.762	0.000	0.000	0.00	8820.75
17244	2013.10.08 18:24	sell	8623	0.01	91.762	0.000	0.000
17245	2013.10.08 18:24	close by	8620	0.01	91.762	0.000	0.000	0.53	8821.28
17246	2013.10.08 18:24	close by	8623	0.00	91.762	0.000	0.000	0.00	8821.28
17247	2013.10.08 19:28	buy	8624	0.01	91.447	0.000	0.000
17248	2013.10.08 19:36	buy	8625	0.02	91.400	0.000	0.000
17249	2013.10.08 19:59	sell	8626	0.03	91.459	0.000	0.000
17250	2013.10.08 19:59	close by	8625	0.02	91.459	0.000	0.000	0.97	8822.25
17251	2013.10.08 19:59	close by	8626	0.00	91.459	0.000	0.000	0.00	8822.25
17252	2013.10.08 19:59	sell	8627	0.01	91.459	0.000	0.000
17253	2013.10.08 19:59	close by	8624	0.01	91.459	0.000	0.000	0.06	8822.31
17254	2013.10.08 19:59	close by	8627	0.00	91.459	0.000	0.000	0.00	8822.31
17255	2013.10.09 17:57	buy	8628	0.01	91.770	0.000	0.000
17256	2013.10.09 20:18	close	8628	0.01	91.804	0.000	0.000	0.26	8822.57
17257	2013.10.10 11:13	sell	8629	0.01	92.142	0.000	0.000
17258	2013.10.10 11:46	sell	8630	0.04	92.277	0.000	0.000
17259	2013.10.10 15:31	buy	8631	0.05	92.212	0.000	0.000
17260	2013.10.10 15:31	close by	8630	0.04	92.212	0.000	0.000	2.15	8824.72
17261	2013.10.10 15:31	close by	8631	0.00	92.212	0.000	0.000	0.00	8824.72
17262	2013.10.10 15:31	buy	8632	0.01	92.212	0.000	0.000
17263	2013.10.10 15:31	close by	8629	0.01	92.212	0.000	0.000	-0.69	8824.03
17264	2013.10.10 15:31	close by	8632	0.00	92.212	0.000	0.000	0.00	8824.03
17265	2013.10.10 16:14	sell	8633	0.01	92.518	0.000	0.000
17266	2013.10.10 17:05	sell	8634	0.07	92.700	0.000	0.000
17267	2013.10.10 17:10	sell	8635	0.01	92.764	0.000	0.000
17268	2013.10.10 18:04	buy	8636	0.09	92.666	0.000	0.000
17269	2013.10.10 18:04	close by	8635	0.01	92.666	0.000	0.000	0.83	8824.86
17270	2013.10.10 18:04	close by	8636	0.00	92.666	0.000	0.000	0.00	8824.86
17271	2013.10.10 18:04	buy	8637	0.08	92.666	0.000	0.000
17272	2013.10.10 18:04	close by	8634	0.07	92.666	0.000	0.000	1.80	8826.66
17273	2013.10.10 18:04	close by	8637	0.00	92.666	0.000	0.000	0.00	8826.66
17274	2013.10.10 18:04	buy	8638	0.01	92.666	0.000	0.000
17275	2013.10.10 18:04	close by	8633	0.01	92.666	0.000	0.000	-1.39	8825.27
17276	2013.10.10 18:04	close by	8638	0.00	92.666	0.000	0.000	0.00	8825.27
17277	2013.10.11 04:45	sell	8639	0.01	93.208	0.000	0.000
17278	2013.10.11 05:01	sell	8640	0.01	93.243	0.000	0.000
17279	2013.10.11 05:13	buy	8641	0.02	93.185	0.000	0.000
17280	2013.10.11 05:13	close by	8640	0.01	93.185	0.000	0.000	0.48	8825.75
17281	2013.10.11 05:13	close by	8641	0.00	93.185	0.000	0.000	0.00	8825.75
17282	2013.10.11 05:13	buy	8642	0.01	93.185	0.000	0.000
17283	2013.10.11 05:13	close by	8639	0.01	93.185	0.000	0.000	0.16	8825.91
17284	2013.10.11 05:13	close by	8642	0.00	93.185	0.000	0.000	0.00	8825.91
17285	2013.10.11 06:33	sell	8643	0.01	93.428	0.000	0.000
17286	2013.10.11 06:42	close	8643	0.01	93.367	0.000	0.000	0.50	8826.41
17287	2013.10.11 11:16	buy	8644	0.01	93.048	0.000	0.000
17288	2013.10.11 11:32	close	8644	0.01	93.130	0.000	0.000	0.69	8827.10
17289	2013.10.14 06:14	sell	8645	0.01	93.006	0.000	0.000
17290	2013.10.14 07:46	sell	8646	0.02	93.060	0.000	0.000
17291	2013.10.14 08:38	buy	8647	0.03	93.016	0.000	0.000
17292	2013.10.14 08:38	close by	8646	0.02	93.016	0.000	0.000	0.69	8827.79
17293	2013.10.14 08:38	close by	8647	0.00	93.016	0.000	0.000	0.00	8827.79
17294	2013.10.14 08:38	buy	8648	0.01	93.016	0.000	0.000
17295	2013.10.14 08:38	close by	8645	0.01	93.016	0.000	0.000	-0.14	8827.65
17296	2013.10.14 08:38	close by	8648	0.00	93.016	0.000	0.000	0.00	8827.65
17297	2013.10.14 21:08	sell	8649	0.01	93.548	0.000	0.000
17298	2013.10.14 21:43	close	8649	0.01	93.406	0.000	0.000	1.23	8828.88
17299	2013.10.15 03:20	sell	8650	0.01	93.794	0.000	0.000
17300	2013.10.15 03:29	close	8650	0.01	93.743	0.000	0.000	0.41	8829.29
17301	2013.10.15 21:48	buy	8651	0.01	93.323	0.000	0.000
17302	2013.10.15 22:08	close	8651	0.01	93.538	0.000	0.000	1.90	8831.19
17303	2013.10.16 03:11	sell	8652	0.01	94.089	0.000	0.000
17304	2013.10.16 03:46	close	8652	0.01	93.890	0.000	0.000	1.75	8832.94
17305	2013.10.16 16:59	sell	8653	0.01	94.190	0.000	0.000
17306	2013.10.16 17:01	sell	8654	0.01	94.234	0.000	0.000
17307	2013.10.16 18:02	buy	8655	0.02	94.115	0.000	0.000
17308	2013.10.16 18:02	close by	8654	0.01	94.115	0.000	0.000	1.03	8833.97
17309	2013.10.16 18:02	close by	8655	0.00	94.115	0.000	0.000	0.00	8833.97
17310	2013.10.16 18:02	buy	8656	0.01	94.115	0.000	0.000
17311	2013.10.16 18:02	close by	8653	0.01	94.115	0.000	0.000	0.63	8834.60
17312	2013.10.16 18:02	close by	8656	0.00	94.115	0.000	0.000	0.00	8834.60
17313	2013.10.17 05:16	buy	8657	0.01	94.102	0.000	0.000
17314	2013.10.17 05:36	buy	8658	0.01	94.059	0.000	0.000
17315	2013.10.17 05:56	buy	8659	0.02	93.988	0.000	0.000
17316	2013.10.17 06:08	sell	8660	0.04	94.064	0.000	0.000
17317	2013.10.17 06:08	close by	8659	0.02	94.064	0.000	0.000	1.28	8835.88
17318	2013.10.17 06:08	close by	8660	0.00	94.064	0.000	0.000	0.00	8835.88
17319	2013.10.17 06:08	sell	8661	0.02	94.064	0.000	0.000
17320	2013.10.17 06:08	close by	8658	0.01	94.064	0.000	0.000	0.00	8835.88
17321	2013.10.17 06:08	close by	8661	0.00	94.064	0.000	0.000	0.00	8835.88
17322	2013.10.17 06:08	sell	8662	0.01	94.064	0.000	0.000
17323	2013.10.17 06:08	close by	8657	0.01	94.064	0.000	0.000	-0.39	8835.49
17324	2013.10.17 06:08	close by	8662	0.00	94.064	0.000	0.000	0.00	8835.49
17325	2013.10.22 16:08	sell	8663	0.01	95.327	0.000	0.000
17326	2013.10.22 16:27	sell	8664	0.04	95.567	0.000	0.000
17327	2013.10.22 16:30	sell	8665	0.01	95.594	0.000	0.000
17328	2013.10.22 17:03	sell	8666	0.01	95.631	0.000	0.000
17329	2013.10.22 17:41	buy	8667	0.07	95.504	0.000	0.000
17330	2013.10.22 17:41	close by	8666	0.01	95.504	0.000	0.000	1.10	8836.59
17331	2013.10.22 17:41	close by	8667	0.00	95.504	0.000	0.000	0.00	8836.59
17332	2013.10.22 17:41	buy	8668	0.06	95.504	0.000	0.000
17333	2013.10.22 17:41	close by	8665	0.01	95.504	0.000	0.000	0.76	8837.35
17334	2013.10.22 17:41	close by	8668	0.00	95.504	0.000	0.000	0.00	8837.35
17335	2013.10.22 17:41	buy	8669	0.05	95.504	0.000	0.000
17336	2013.10.22 17:41	close by	8664	0.04	95.504	0.000	0.000	2.07	8839.42
17337	2013.10.22 17:41	close by	8669	0.00	95.504	0.000	0.000	0.00	8839.42
17338	2013.10.22 17:41	buy	8670	0.01	95.504	0.000	0.000
17339	2013.10.22 17:41	close by	8663	0.01	95.504	0.000	0.000	-1.65	8837.77
17340	2013.10.22 17:41	close by	8670	0.00	95.504	0.000	0.000	0.00	8837.77
17341	2013.10.23 06:39	buy	8671	0.01	94.998	0.000	0.000
17342	2013.10.23 06:48	buy	8672	0.03	94.828	0.000	0.000
17343	2013.10.23 06:54	buy	8673	0.01	94.807	0.000	0.000
17344	2013.10.23 07:03	buy	8674	0.05	94.538	0.000	0.000
17345	2013.10.23 07:08	buy	8675	0.04	94.242	0.000	0.000
17346	2013.10.23 07:10	buy	8676	0.02	94.154	0.000	0.000
17347	2013.10.23 07:33	buy	8677	0.10	93.832	0.000	0.000
17348	2013.10.23 11:04	buy	8678	0.02	93.812	0.000	0.000
17349	2013.10.23 11:17	buy	8679	0.24	93.542	0.000	0.000
17350	2013.10.23 11:18	buy	8680	0.04	93.555	0.000	0.000
17351	2013.10.23 13:40	buy	8681	0.08	93.493	0.000	0.000
17352	2013.10.23 15:39	sell	8682	0.64	93.845	0.000	0.000
17353	2013.10.23 15:39	close by	8681	0.08	93.845	0.000	0.000	25.05	8862.82
17354	2013.10.23 15:39	close by	8682	0.00	93.845	0.000	0.000	0.00	8862.82
17355	2013.10.23 15:39	sell	8683	0.56	93.845	0.000	0.000
17356	2013.10.23 15:39	close by	8680	0.04	93.845	0.000	0.000	10.28	8873.10
17357	2013.10.23 15:39	close by	8683	0.00	93.845	0.000	0.000	0.00	8873.10
17358	2013.10.23 15:39	sell	8684	0.52	93.845	0.000	0.000
17359	2013.10.23 15:39	close by	8679	0.24	93.845	0.000	0.000	64.51	8937.61
17360	2013.10.23 15:39	close by	8684	0.00	93.845	0.000	0.000	0.00	8937.61
17361	2013.10.23 15:39	sell	8685	0.28	93.845	0.000	0.000
17362	2013.10.23 15:39	close by	8678	0.02	93.845	0.000	0.000	0.50	8938.11
17363	2013.10.23 15:39	close by	8685	0.00	93.845	0.000	0.000	0.00	8938.11
17364	2013.10.23 15:39	sell	8686	0.26	93.845	0.000	0.000
17365	2013.10.23 15:39	close by	8677	0.10	93.845	0.000	0.000	0.68	8938.79
17366	2013.10.23 15:39	close by	8686	0.00	93.845	0.000	0.000	0.00	8938.79
17367	2013.10.23 15:39	sell	8687	0.16	93.845	0.000	0.000
17368	2013.10.23 15:39	close by	8676	0.02	93.845	0.000	0.000	-5.68	8933.11
17369	2013.10.23 15:39	close by	8687	0.00	93.845	0.000	0.000	0.00	8933.11
17370	2013.10.23 15:39	sell	8688	0.14	93.845	0.000	0.000
17371	2013.10.23 15:39	close by	8675	0.04	93.845	0.000	0.000	-14.55	8918.56
17372	2013.10.23 15:39	close by	8688	0.00	93.845	0.000	0.000	0.00	8918.56
17373	2013.10.23 15:39	sell	8689	0.10	93.845	0.000	0.000
17374	2013.10.23 15:39	close by	8674	0.05	93.845	0.000	0.000	-31.56	8887.00
17375	2013.10.23 15:39	close by	8689	0.00	93.845	0.000	0.000	0.00	8887.00
17376	2013.10.23 15:39	sell	8690	0.05	93.845	0.000	0.000
17377	2013.10.23 15:39	close by	8673	0.01	93.845	0.000	0.000	-8.74	8878.26
17378	2013.10.23 15:39	close by	8690	0.00	93.845	0.000	0.000	0.00	8878.26
17379	2013.10.23 15:39	sell	8691	0.04	93.845	0.000	0.000
17380	2013.10.23 15:39	close by	8672	0.03	93.845	0.000	0.000	-26.80	8851.46
17381	2013.10.23 15:39	close by	8691	0.00	93.845	0.000	0.000	0.00	8851.46
17382	2013.10.23 15:39	sell	8692	0.01	93.845	0.000	0.000
17383	2013.10.23 15:39	close by	8671	0.01	93.845	0.000	0.000	-10.47	8840.99
17384	2013.10.23 15:39	close by	8692	0.00	93.845	0.000	0.000	0.00	8840.99
17385	2013.10.24 03:11	sell	8693	0.01	93.979	0.000	0.000
17386	2013.10.24 03:55	close	8693	0.01	93.908	0.000	0.000	0.60	8841.59
17387	2013.10.24 11:04	buy	8694	0.01	93.704	0.000	0.000
17388	2013.10.24 11:33	close	8694	0.01	93.757	0.000	0.000	0.42	8842.01
17389	2013.10.24 15:45	buy	8695	0.01	93.471	0.000	0.000
17390	2013.10.24 15:58	buy	8696	0.01	93.402	0.000	0.000
17391	2013.10.24 16:03	buy	8697	0.02	93.319	0.000	0.000
17392	2013.10.24 16:38	sell	8698	0.04	93.396	0.000	0.000
17393	2013.10.24 16:38	close by	8697	0.02	93.396	0.000	0.000	1.29	8843.30
17394	2013.10.24 16:38	close by	8698	0.00	93.396	0.000	0.000	0.00	8843.30
17395	2013.10.24 16:38	sell	8699	0.02	93.396	0.000	0.000
17396	2013.10.24 16:38	close by	8696	0.01	93.396	0.000	0.000	-0.11	8843.19
17397	2013.10.24 16:38	close by	8699	0.00	93.396	0.000	0.000	0.00	8843.19
17398	2013.10.24 16:38	sell	8700	0.01	93.396	0.000	0.000
17399	2013.10.24 16:38	close by	8695	0.01	93.396	0.000	0.000	-0.73	8842.46
17400	2013.10.24 16:38	close by	8700	0.00	93.396	0.000	0.000	0.00	8842.46
17401	2013.10.25 03:28	buy	8701	0.01	93.359	0.000	0.000
17402	2013.10.25 03:32	buy	8702	0.01	93.295	0.000	0.000
17403	2013.10.25 03:34	buy	8703	0.01	93.273	0.000	0.000
17404	2013.10.25 04:03	sell	8704	0.03	93.449	0.000	0.000
17405	2013.10.25 04:03	close by	8703	0.01	93.449	0.000	0.000	1.54	8844.00
17406	2013.10.25 04:03	close by	8704	0.00	93.449	0.000	0.000	0.00	8844.00
17407	2013.10.25 04:03	sell	8705	0.02	93.449	0.000	0.000
17408	2013.10.25 04:03	close by	8702	0.01	93.449	0.000	0.000	1.34	8845.34
17409	2013.10.25 04:03	close by	8705	0.00	93.449	0.000	0.000	0.00	8845.34
17410	2013.10.25 04:03	sell	8706	0.01	93.449	0.000	0.000
17411	2013.10.25 04:03	close by	8701	0.01	93.449	0.000	0.000	0.76	8846.10
17412	2013.10.25 04:03	close by	8706	0.00	93.449	0.000	0.000	0.00	8846.10
17413	2013.10.29 01:18	buy	8707	0.01	93.114	0.000	0.000
17414	2013.10.29 01:28	close	8707	0.01	93.217	0.000	0.000	0.88	8846.98
17415	2013.10.29 02:20	buy	8708	0.01	92.944	0.000	0.000
17416	2013.10.29 02:37	buy	8709	0.01	92.919	0.000	0.000
17417	2013.10.29 02:48	buy	8710	0.01	92.889	0.000	0.000
17418	2013.10.29 02:57	buy	8711	0.01	92.843	0.000	0.000
17419	2013.10.29 03:17	sell	8712	0.04	92.964	0.000	0.000
17420	2013.10.29 03:17	close by	8711	0.01	92.964	0.000	0.000	1.04	8848.02
17421	2013.10.29 03:17	close by	8712	0.00	92.964	0.000	0.000	0.00	8848.02
17422	2013.10.29 03:17	sell	8713	0.03	92.964	0.000	0.000
17423	2013.10.29 03:17	close by	8710	0.01	92.964	0.000	0.000	0.63	8848.65
17424	2013.10.29 03:17	close by	8713	0.00	92.964	0.000	0.000	0.00	8848.65
17425	2013.10.29 03:17	sell	8714	0.02	92.964	0.000	0.000
17426	2013.10.29 03:17	close by	8709	0.01	92.964	0.000	0.000	0.36	8849.01
17427	2013.10.29 03:17	close by	8714	0.00	92.964	0.000	0.000	0.00	8849.01
17428	2013.10.29 03:17	sell	8715	0.01	92.964	0.000	0.000
17429	2013.10.29 03:17	close by	8708	0.01	92.964	0.000	0.000	0.13	8849.14
17430	2013.10.29 03:17	close by	8715	0.00	92.964	0.000	0.000	0.00	8849.14
17431	2013.10.29 14:46	sell	8716	0.01	93.072	0.000	0.000
17432	2013.10.29 15:57	close	8716	0.01	92.963	0.000	0.000	0.93	8850.07
17433	2013.10.29 18:29	sell	8717	0.01	93.215	0.000	0.000
17434	2013.10.29 18:54	close	8717	0.01	93.120	0.000	0.000	0.81	8850.88
17435	2013.10.30 08:03	sell	8718	0.01	93.227	0.000	0.000
17436	2013.10.30 08:48	close	8718	0.01	93.203	0.000	0.000	0.16	8851.04
17437	2013.10.30 09:41	sell	8719	0.01	93.428	0.000	0.000
17438	2013.10.30 10:04	close	8719	0.01	93.336	0.000	0.000	0.78	8851.82
17439	2013.10.31 17:31	buy	8720	0.01	93.081	0.000	0.000
17440	2013.10.31 17:42	buy	8721	0.02	93.000	0.000	0.000
17441	2013.10.31 17:52	buy	8722	0.01	92.905	0.000	0.000
17442	2013.10.31 18:13	sell	8723	0.04	93.012	0.000	0.000
17443	2013.10.31 18:13	close by	8722	0.01	93.012	0.000	0.000	0.91	8852.73
17444	2013.10.31 18:13	close by	8723	0.00	93.012	0.000	0.000	0.00	8852.73
17445	2013.10.31 18:13	sell	8724	0.03	93.012	0.000	0.000
17446	2013.10.31 18:13	close by	8721	0.02	93.012	0.000	0.000	0.12	8852.85
17447	2013.10.31 18:13	close by	8724	0.00	93.012	0.000	0.000	0.00	8852.85
17448	2013.10.31 18:13	sell	8725	0.01	93.012	0.000	0.000
17449	2013.10.31 18:13	close by	8720	0.01	93.012	0.000	0.000	-0.68	8852.17
17450	2013.10.31 18:13	close by	8725	0.00	93.012	0.000	0.000	0.00	8852.17
17451	2013.11.05 03:29	buy	8726	0.01	93.590	0.000	0.000
17452	2013.11.05 04:00	buy	8727	0.04	93.442	0.000	0.000
17453	2013.11.05 05:32	buy	8728	0.03	93.215	0.000	0.000
17454	2013.11.05 05:48	sell	8729	0.08	93.476	0.000	0.000
17455	2013.11.05 05:48	close by	8728	0.03	93.476	0.000	0.000	6.93	8859.10
17456	2013.11.05 05:48	close by	8729	0.00	93.476	0.000	0.000	0.00	8859.10
17457	2013.11.05 05:48	sell	8730	0.05	93.476	0.000	0.000
17458	2013.11.05 05:48	close by	8727	0.04	93.476	0.000	0.000	1.03	8860.13
17459	2013.11.05 05:48	close by	8730	0.00	93.476	0.000	0.000	0.00	8860.13
17460	2013.11.05 05:48	sell	8731	0.01	93.476	0.000	0.000
17461	2013.11.05 05:48	close by	8726	0.01	93.476	0.000	0.000	-1.08	8859.05
17462	2013.11.05 05:48	close by	8731	0.00	93.476	0.000	0.000	0.00	8859.05
17463	2013.11.05 13:26	sell	8732	0.01	93.545	0.000	0.000
17464	2013.11.05 13:50	sell	8733	0.01	93.640	0.000	0.000
17465	2013.11.05 14:18	buy	8734	0.02	93.569	0.000	0.000
17466	2013.11.05 14:18	close by	8733	0.01	93.569	0.000	0.000	0.59	8859.64
17467	2013.11.05 14:18	close by	8734	0.00	93.569	0.000	0.000	0.00	8859.64
17468	2013.11.05 14:18	buy	8735	0.01	93.569	0.000	0.000
17469	2013.11.05 14:18	close by	8732	0.01	93.569	0.000	0.000	-0.26	8859.38
17470	2013.11.05 14:18	close by	8735	0.00	93.569	0.000	0.000	0.00	8859.38
17471	2013.11.06 06:38	sell	8736	0.01	93.970	0.000	0.000
17472	2013.11.06 07:02	close	8736	0.01	93.875	0.000	0.000	0.80	8860.18
17473	2013.11.07 15:01	sell	8737	0.01	93.831	0.000	0.000
17474	2013.11.07 15:04	sell	8738	0.01	93.855	0.000	0.000
17475	2013.11.07 15:10	buy	8739	0.02	93.687	0.000	0.000
17476	2013.11.07 15:10	close by	8738	0.01	93.687	0.000	0.000	1.47	8861.65
17477	2013.11.07 15:10	close by	8739	0.00	93.687	0.000	0.000	0.00	8861.65
17478	2013.11.07 15:10	buy	8740	0.01	93.687	0.000	0.000
17479	2013.11.07 15:10	close by	8737	0.01	93.687	0.000	0.000	1.25	8862.90
17480	2013.11.07 15:10	close by	8740	0.00	93.687	0.000	0.000	0.00	8862.90
17481	2013.11.07 16:46	sell	8741	0.01	94.067	0.000	0.000
17482	2013.11.07 17:10	close	8741	0.01	93.956	0.000	0.000	0.95	8863.85
17483	2013.11.07 18:16	buy	8742	0.01	93.318	0.000	0.000
17484	2013.11.07 18:19	buy	8743	0.01	93.216	0.000	0.000
17485	2013.11.07 18:49	sell	8744	0.02	93.381	0.000	0.000
17486	2013.11.07 18:49	close by	8743	0.01	93.381	0.000	0.000	1.44	8865.29
17487	2013.11.07 18:49	close by	8744	0.00	93.381	0.000	0.000	0.00	8865.29
17488	2013.11.07 18:49	sell	8745	0.01	93.381	0.000	0.000
17489	2013.11.07 18:49	close by	8742	0.01	93.381	0.000	0.000	0.52	8865.81
17490	2013.11.07 18:49	close by	8745	0.00	93.381	0.000	0.000	0.00	8865.81
17491	2013.11.07 21:03	buy	8746	0.01	92.455	0.000	0.000
17492	2013.11.07 21:24	buy	8747	0.02	92.407	0.000	0.000
17493	2013.11.07 21:47	sell	8748	0.03	92.565	0.000	0.000
17494	2013.11.07 21:47	close by	8747	0.02	92.565	0.000	0.000	2.76	8868.57
17495	2013.11.07 21:47	close by	8748	0.00	92.565	0.000	0.000	0.00	8868.57
17496	2013.11.07 21:47	sell	8749	0.01	92.565	0.000	0.000
17497	2013.11.07 21:47	close by	8746	0.01	92.565	0.000	0.000	0.94	8869.51
17498	2013.11.07 21:47	close by	8749	0.00	92.565	0.000	0.000	0.00	8869.51
17499	2013.11.14 05:00	sell	8750	0.01	93.217	0.000	0.000
17500	2013.11.14 05:33	close	8750	0.01	93.158	0.000	0.000	0.48	8869.99
17501	2013.11.14 17:57	sell	8751	0.01	93.158	0.000	0.000
17502	2013.11.14 18:21	sell	8752	0.01	93.176	0.000	0.000
17503	2013.11.14 18:28	buy	8753	0.02	93.140	0.000	0.000
17504	2013.11.14 18:28	close by	8752	0.01	93.140	0.000	0.000	0.27	8870.26
17505	2013.11.14 18:28	close by	8753	0.00	93.140	0.000	0.000	0.00	8870.26
17506	2013.11.14 18:28	buy	8754	0.01	93.140	0.000	0.000
17507	2013.11.14 18:28	close by	8751	0.01	93.140	0.000	0.000	0.11	8870.37
17508	2013.11.14 18:28	close by	8754	0.00	93.140	0.000	0.000	0.00	8870.37
17509	2013.11.15 03:16	sell	8755	0.01	93.530	0.000	0.000
17510	2013.11.15 03:28	sell	8756	0.01	93.552	0.000	0.000
17511	2013.11.15 03:57	sell	8757	0.01	93.591	0.000	0.000
17512	2013.11.15 04:34	sell	8758	0.01	93.635	0.000	0.000
17513	2013.11.15 04:49	sell	8759	0.01	93.670	0.000	0.000
17514	2013.11.15 05:09	sell	8760	0.01	93.727	0.000	0.000
17515	2013.11.15 06:26	buy	8761	0.06	93.597	0.000	0.000
17516	2013.11.15 06:26	close by	8760	0.01	93.597	0.000	0.000	1.12	8871.49
17517	2013.11.15 06:26	close by	8761	0.00	93.597	0.000	0.000	0.00	8871.49
17518	2013.11.15 06:26	buy	8762	0.05	93.597	0.000	0.000
17519	2013.11.15 06:26	close by	8759	0.01	93.597	0.000	0.000	0.61	8872.10
17520	2013.11.15 06:26	close by	8762	0.00	93.597	0.000	0.000	0.00	8872.10
17521	2013.11.15 06:26	buy	8763	0.04	93.597	0.000	0.000
17522	2013.11.15 06:26	close by	8758	0.01	93.597	0.000	0.000	0.29	8872.39
17523	2013.11.15 06:26	close by	8763	0.00	93.597	0.000	0.000	0.00	8872.39
17524	2013.11.15 06:26	buy	8764	0.03	93.597	0.000	0.000
17525	2013.11.15 06:26	close by	8757	0.01	93.597	0.000	0.000	-0.11	8872.28
17526	2013.11.15 06:26	close by	8764	0.00	93.597	0.000	0.000	0.00	8872.28
17527	2013.11.15 06:26	buy	8765	0.02	93.597	0.000	0.000
17528	2013.11.15 06:26	close by	8756	0.01	93.597	0.000	0.000	-0.46	8871.82
17529	2013.11.15 06:26	close by	8765	0.00	93.597	0.000	0.000	0.00	8871.82
17530	2013.11.15 06:26	buy	8766	0.01	93.597	0.000	0.000
17531	2013.11.15 06:26	close by	8755	0.01	93.597	0.000	0.000	-0.66	8871.16
17532	2013.11.15 06:26	close by	8766	0.00	93.597	0.000	0.000	0.00	8871.16
17533	2013.11.18 22:07	buy	8767	0.01	93.789	0.000	0.000
17534	2013.11.18 22:10	buy	8768	0.03	93.655	0.000	0.000
17535	2013.11.18 22:18	buy	8769	0.01	93.632	0.000	0.000
17536	2013.11.18 22:28	buy	8770	0.01	93.593	0.000	0.000
17537	2013.11.18 22:34	buy	8771	0.01	93.539	0.000	0.000
17538	2013.11.18 22:59	sell	8772	0.07	93.672	0.000	0.000
17539	2013.11.18 22:59	close by	8771	0.01	93.672	0.000	0.000	1.16	8872.32
17540	2013.11.18 22:59	close by	8772	0.00	93.672	0.000	0.000	0.00	8872.32
17541	2013.11.18 22:59	sell	8773	0.06	93.672	0.000	0.000
17542	2013.11.18 22:59	close by	8770	0.01	93.672	0.000	0.000	0.67	8872.99
17543	2013.11.18 22:59	close by	8773	0.00	93.672	0.000	0.000	0.00	8872.99
17544	2013.11.18 22:59	sell	8774	0.05	93.672	0.000	0.000
17545	2013.11.18 22:59	close by	8769	0.01	93.672	0.000	0.000	0.31	8873.30
17546	2013.11.18 22:59	close by	8774	0.00	93.672	0.000	0.000	0.00	8873.30
17547	2013.11.18 22:59	sell	8775	0.04	93.672	0.000	0.000
17548	2013.11.18 22:59	close by	8768	0.03	93.672	0.000	0.000	0.31	8873.61
17549	2013.11.18 22:59	close by	8775	0.00	93.672	0.000	0.000	0.00	8873.61
17550	2013.11.18 22:59	sell	8776	0.01	93.672	0.000	0.000
17551	2013.11.18 22:59	close by	8767	0.01	93.672	0.000	0.000	-1.10	8872.51
17552	2013.11.18 22:59	close by	8776	0.00	93.672	0.000	0.000	0.00	8872.51
17553	2013.11.19 09:49	sell	8777	0.01	93.927	0.000	0.000
17554	2013.11.19 10:02	sell	8778	0.03	94.094	0.000	0.000
17555	2013.11.19 10:10	sell	8779	0.02	94.233	0.000	0.000
17556	2013.11.19 10:32	buy	8780	0.06	94.017	0.000	0.000
17557	2013.11.19 10:32	close by	8779	0.02	94.017	0.000	0.000	3.80	8876.31
17558	2013.11.19 10:32	close by	8780	0.00	94.017	0.000	0.000	0.00	8876.31
17559	2013.11.19 10:32	buy	8781	0.04	94.017	0.000	0.000
17560	2013.11.19 10:32	close by	8778	0.03	94.017	0.000	0.000	1.93	8878.24
17561	2013.11.19 10:32	close by	8781	0.00	94.017	0.000	0.000	0.00	8878.24
17562	2013.11.19 10:32	buy	8782	0.01	94.017	0.000	0.000
17563	2013.11.19 10:32	close by	8777	0.01	94.017	0.000	0.000	-0.86	8877.38
17564	2013.11.19 10:32	close by	8782	0.00	94.017	0.000	0.000	0.00	8877.38
17565	2013.11.19 17:42	sell	8783	0.01	94.441	0.000	0.000
17566	2013.11.19 18:04	close	8783	0.01	94.334	0.000	0.000	0.92	8878.30
17567	2013.11.20 03:11	buy	8784	0.01	94.257	0.000	0.000
17568	2013.11.20 03:39	close	8784	0.01	94.345	0.000	0.000	0.75	8879.05
17569	2013.11.20 04:37	buy	8785	0.01	94.104	0.000	0.000
17570	2013.11.20 05:00	close	8785	0.01	94.172	0.000	0.000	0.56	8879.61
17571	2013.11.20 21:42	buy	8786	0.01	93.419	0.000	0.000
17572	2013.11.20 21:57	buy	8787	0.01	93.396	0.000	0.000
17573	2013.11.20 21:59	buy	8788	0.01	93.375	0.000	0.000
17574	2013.11.20 22:11	buy	8789	0.04	93.170	0.000	0.000
17575	2013.11.20 23:01	sell	8790	0.07	93.364	0.000	0.000
17576	2013.11.20 23:01	close by	8789	0.04	93.364	0.000	0.000	6.81	8886.42
17577	2013.11.20 23:01	close by	8790	0.00	93.364	0.000	0.000	0.00	8886.42
17578	2013.11.20 23:01	sell	8791	0.03	93.364	0.000	0.000
17579	2013.11.20 23:01	close by	8788	0.01	93.364	0.000	0.000	-0.15	8886.27
17580	2013.11.20 23:01	close by	8791	0.00	93.364	0.000	0.000	0.00	8886.27
17581	2013.11.20 23:01	sell	8792	0.02	93.364	0.000	0.000
17582	2013.11.20 23:01	close by	8787	0.01	93.364	0.000	0.000	-0.34	8885.93
17583	2013.11.20 23:01	close by	8792	0.00	93.364	0.000	0.000	0.00	8885.93
17584	2013.11.20 23:01	sell	8793	0.01	93.364	0.000	0.000
17585	2013.11.20 23:01	close by	8786	0.01	93.364	0.000	0.000	-0.55	8885.38
17586	2013.11.20 23:01	close by	8793	0.00	93.364	0.000	0.000	0.00	8885.38
17587	2013.11.21 02:42	sell	8794	0.01	93.610	0.000	0.000
17588	2013.11.21 03:21	close	8794	0.01	93.589	0.000	0.000	0.14	8885.52
17589	2013.11.22 06:26	buy	8795	0.01	92.976	0.000	0.000
17590	2013.11.22 06:47	buy	8796	0.06	92.719	0.000	0.000
17591	2013.11.22 07:28	sell	8797	0.07	92.868	0.000	0.000
17592	2013.11.22 07:28	close by	8796	0.06	92.868	0.000	0.000	7.78	8893.30
17593	2013.11.22 07:28	close by	8797	0.00	92.868	0.000	0.000	0.00	8893.30
17594	2013.11.22 07:28	sell	8798	0.01	92.868	0.000	0.000
17595	2013.11.22 07:28	close by	8795	0.01	92.868	0.000	0.000	-1.03	8892.27
17596	2013.11.22 07:28	close by	8798	0.00	92.868	0.000	0.000	0.00	8892.27
17597	2013.11.25 02:55	sell	8799	0.01	93.168	0.000	0.000
17598	2013.11.25 03:39	sell	8800	0.01	93.198	0.000	0.000
17599	2013.11.25 03:55	sell	8801	0.02	93.265	0.000	0.000
17600	2013.11.25 04:07	buy	8802	0.04	93.099	0.000	0.000
17601	2013.11.25 04:07	close by	8801	0.02	93.099	0.000	0.000	2.89	8895.16
17602	2013.11.25 04:07	close by	8802	0.00	93.099	0.000	0.000	0.00	8895.16
17603	2013.11.25 04:07	buy	8803	0.02	93.099	0.000	0.000
17604	2013.11.25 04:07	close by	8800	0.01	93.099	0.000	0.000	0.84	8896.00
17605	2013.11.25 04:07	close by	8803	0.00	93.099	0.000	0.000	0.00	8896.00
17606	2013.11.25 04:07	buy	8804	0.01	93.099	0.000	0.000
17607	2013.11.25 04:07	close by	8799	0.01	93.099	0.000	0.000	0.57	8896.57
17608	2013.11.25 04:07	close by	8804	0.00	93.099	0.000	0.000	0.00	8896.57
17609	2013.11.25 18:31	buy	8805	0.01	93.007	0.000	0.000
17610	2013.11.25 19:07	close	8805	0.01	93.061	0.000	0.000	0.44	8897.01
17611	2013.11.26 10:40	buy	8806	0.01	93.038	0.000	0.000
17612	2013.11.26 11:13	buy	8807	0.05	92.850	0.000	0.000
17613	2013.11.26 11:25	buy	8808	0.01	92.806	0.000	0.000
17614	2013.11.26 11:51	buy	8809	0.02	92.758	0.000	0.000
17615	2013.11.26 13:16	buy	8810	0.03	92.651	0.000	0.000
17616	2013.11.26 13:50	buy	8811	0.04	92.561	0.000	0.000
17617	2013.11.26 14:04	buy	8812	0.08	92.393	0.000	0.000
17618	2013.11.26 17:05	buy	8813	0.04	92.347	0.000	0.000
17619	2013.11.26 17:10	buy	8814	0.04	92.326	0.000	0.000
17620	2013.11.26 20:08	buy	8815	0.04	92.294	0.000	0.000
17621	2013.11.27 05:12	sell	8816	0.36	92.516	0.000	0.000
17622	2013.11.27 05:12	close by	8815	0.04	92.516	0.000	0.000	7.93	8904.94
17623	2013.11.27 05:12	close by	8816	0.00	92.516	0.000	0.000	0.00	8904.94
17624	2013.11.27 05:12	sell	8817	0.32	92.516	0.000	0.000
17625	2013.11.27 05:12	close by	8814	0.04	92.516	0.000	0.000	6.78	8911.72
17626	2013.11.27 05:12	close by	8817	0.00	92.516	0.000	0.000	0.00	8911.72
17627	2013.11.27 05:12	sell	8818	0.28	92.516	0.000	0.000
17628	2013.11.27 05:12	close by	8813	0.04	92.516	0.000	0.000	6.02	8917.73
17629	2013.11.27 05:12	close by	8818	0.00	92.516	0.000	0.000	0.00	8917.73
17630	2013.11.27 05:12	sell	8819	0.24	92.516	0.000	0.000
17631	2013.11.27 05:12	close by	8812	0.08	92.516	0.000	0.000	8.71	8926.44
17632	2013.11.27 05:12	close by	8819	0.00	92.516	0.000	0.000	0.00	8926.44
17633	2013.11.27 05:12	sell	8820	0.16	92.516	0.000	0.000
17634	2013.11.27 05:12	close by	8811	0.04	92.516	0.000	0.000	-1.72	8924.72
17635	2013.11.27 05:12	close by	8820	0.00	92.516	0.000	0.000	0.00	8924.72
17636	2013.11.27 05:12	sell	8821	0.12	92.516	0.000	0.000
17637	2013.11.27 05:12	close by	8810	0.03	92.516	0.000	0.000	-3.73	8920.99
17638	2013.11.27 05:12	close by	8821	0.00	92.516	0.000	0.000	0.00	8920.99
17639	2013.11.27 05:12	sell	8822	0.09	92.516	0.000	0.000
17640	2013.11.27 05:12	close by	8809	0.02	92.516	0.000	0.000	-4.42	8916.57
17641	2013.11.27 05:12	close by	8822	0.00	92.516	0.000	0.000	0.00	8916.57
17642	2013.11.27 05:12	sell	8823	0.07	92.516	0.000	0.000
17643	2013.11.27 05:12	close by	8808	0.01	92.516	0.000	0.000	-2.64	8913.93
17644	2013.11.27 05:12	close by	8823	0.00	92.516	0.000	0.000	0.00	8913.93
17645	2013.11.27 05:12	sell	8824	0.06	92.516	0.000	0.000
17646	2013.11.27 05:12	close by	8807	0.05	92.516	0.000	0.000	-15.20	8898.73
17647	2013.11.27 05:12	close by	8824	0.00	92.516	0.000	0.000	0.00	8898.73
17648	2013.11.27 05:12	sell	8825	0.01	92.516	0.000	0.000
17649	2013.11.27 05:12	close by	8806	0.01	92.516	0.000	0.000	-4.74	8893.98
17650	2013.11.27 05:12	close by	8825	0.00	92.516	0.000	0.000	0.00	8893.98
17651	2013.11.28 16:10	buy	8826	0.01	93.071	0.000	0.000
17652	2013.11.28 16:20	buy	8827	0.02	92.969	0.000	0.000
17653	2013.11.28 19:00	sell	8828	0.03	93.018	0.000	0.000
17654	2013.11.28 19:00	close by	8827	0.02	93.018	0.000	0.000	0.78	8894.76
17655	2013.11.28 19:00	close by	8828	0.00	93.018	0.000	0.000	0.00	8894.76
17656	2013.11.28 19:00	sell	8829	0.01	93.018	0.000	0.000
17657	2013.11.28 19:00	close by	8826	0.01	93.018	0.000	0.000	-0.53	8894.23
17658	2013.11.28 19:00	close by	8829	0.00	93.018	0.000	0.000	0.00	8894.23
17659	2013.12.02 04:25	sell	8830	0.01	93.743	0.000	0.000
17660	2013.12.02 04:44	close	8830	0.01	93.660	0.000	0.000	0.70	8894.93
17661	2013.12.02 09:14	sell	8831	0.01	93.922	0.000	0.000
17662	2013.12.02 10:12	close	8831	0.01	93.895	0.000	0.000	0.19	8895.12
17663	2013.12.03 13:24	buy	8832	0.01	93.560	0.000	0.000
17664	2013.12.03 14:00	close	8832	0.01	93.580	0.000	0.000	0.14	8895.26
17665	2013.12.03 20:36	buy	8833	0.01	93.299	0.000	0.000
17666	2013.12.03 20:42	buy	8834	0.01	93.262	0.000	0.000
17667	2013.12.03 21:11	buy	8835	0.02	93.204	0.000	0.000
17668	2013.12.03 21:28	sell	8836	0.04	93.348	0.000	0.000
17669	2013.12.03 21:28	close by	8835	0.02	93.348	0.000	0.000	2.50	8897.76
17670	2013.12.03 21:28	close by	8836	0.00	93.348	0.000	0.000	0.00	8897.76
17671	2013.12.03 21:28	sell	8837	0.02	93.348	0.000	0.000
17672	2013.12.03 21:28	close by	8834	0.01	93.348	0.000	0.000	0.73	8898.49
17673	2013.12.03 21:28	close by	8837	0.00	93.348	0.000	0.000	0.00	8898.49
17674	2013.12.03 21:28	sell	8838	0.01	93.348	0.000	0.000
17675	2013.12.03 21:28	close by	8833	0.01	93.348	0.000	0.000	0.39	8898.88
17676	2013.12.03 21:28	close by	8838	0.00	93.348	0.000	0.000	0.00	8898.88
17677	2013.12.04 03:27	buy	8839	0.01	92.975	0.000	0.000
17678	2013.12.04 03:37	buy	8840	0.04	92.827	0.000	0.000
17679	2013.12.04 03:40	buy	8841	0.01	92.610	0.000	0.000
17680	2013.12.04 03:41	buy	8842	0.01	92.570	0.000	0.000
17681	2013.12.04 04:24	sell	8843	0.07	92.813	0.000	0.000
17682	2013.12.04 04:24	close by	8842	0.01	92.813	0.000	0.000	2.14	8901.02
17683	2013.12.04 04:24	close by	8843	0.00	92.813	0.000	0.000	0.00	8901.02
17684	2013.12.04 04:24	sell	8844	0.06	92.813	0.000	0.000
17685	2013.12.04 04:24	close by	8841	0.01	92.813	0.000	0.000	1.78	8902.80
17686	2013.12.04 04:24	close by	8844	0.00	92.813	0.000	0.000	0.00	8902.80
17687	2013.12.04 04:24	sell	8845	0.05	92.813	0.000	0.000
17688	2013.12.04 04:24	close by	8840	0.04	92.813	0.000	0.000	-0.70	8902.10
17689	2013.12.04 04:24	close by	8845	0.00	92.813	0.000	0.000	0.00	8902.10
17690	2013.12.04 04:24	sell	8846	0.01	92.813	0.000	0.000
17691	2013.12.04 04:24	close by	8839	0.01	92.813	0.000	0.000	-1.52	8900.58
17692	2013.12.04 04:24	close by	8846	0.00	92.813	0.000	0.000	0.00	8900.58
17693	2013.12.04 10:24	buy	8847	0.01	92.706	0.000	0.000
17694	2013.12.04 11:19	buy	8848	0.03	92.603	0.000	0.000
17695	2013.12.04 11:28	buy	8849	0.01	92.573	0.000	0.000
17696	2013.12.04 11:33	buy	8850	0.01	92.534	0.000	0.000
17697	2013.12.04 12:10	buy	8851	0.01	92.511	0.000	0.000
17698	2013.12.04 12:38	buy	8852	0.01	92.494	0.000	0.000
17699	2013.12.04 13:03	buy	8853	0.01	92.469	0.000	0.000
17700	2013.12.04 15:34	sell	8854	0.09	92.581	0.000	0.000
17701	2013.12.04 15:34	close by	8853	0.01	92.581	0.000	0.000	0.96	8901.54
17702	2013.12.04 15:34	close by	8854	0.00	92.581	0.000	0.000	0.00	8901.54
17703	2013.12.04 15:34	sell	8855	0.08	92.581	0.000	0.000
17704	2013.12.04 15:34	close by	8852	0.01	92.581	0.000	0.000	0.74	8902.28
17705	2013.12.04 15:34	close by	8855	0.00	92.581	0.000	0.000	0.00	8902.28
17706	2013.12.04 15:34	sell	8856	0.07	92.581	0.000	0.000
17707	2013.12.04 15:34	close by	8851	0.01	92.581	0.000	0.000	0.58	8902.86
17708	2013.12.04 15:34	close by	8856	0.00	92.581	0.000	0.000	0.00	8902.86
17709	2013.12.04 15:34	sell	8857	0.06	92.581	0.000	0.000
17710	2013.12.04 15:34	close by	8850	0.01	92.581	0.000	0.000	0.38	8903.24
17711	2013.12.04 15:34	close by	8857	0.00	92.581	0.000	0.000	0.00	8903.24
17712	2013.12.04 15:34	sell	8858	0.05	92.581	0.000	0.000
17713	2013.12.04 15:34	close by	8849	0.01	92.581	0.000	0.000	0.02	8903.26
17714	2013.12.04 15:34	close by	8858	0.00	92.581	0.000	0.000	0.00	8903.26
17715	2013.12.04 15:34	sell	8859	0.04	92.581	0.000	0.000
17716	2013.12.04 15:34	close by	8848	0.03	92.581	0.000	0.000	-0.75	8902.51
17717	2013.12.04 15:34	close by	8859	0.00	92.581	0.000	0.000	0.00	8902.51
17718	2013.12.04 15:34	sell	8860	0.01	92.581	0.000	0.000
17719	2013.12.04 15:34	close by	8847	0.01	92.581	0.000	0.000	-1.18	8901.33
17720	2013.12.04 15:34	close by	8860	0.00	92.581	0.000	0.000	0.00	8901.33
17721	2013.12.04 19:19	buy	8861	0.01	92.022	0.000	0.000
17722	2013.12.04 19:39	close	8861	0.01	92.180	0.000	0.000	1.37	8902.70
17723	2013.12.06 16:02	sell	8862	0.01	93.272	0.000	0.000
17724	2013.12.06 16:40	sell	8863	0.01	93.307	0.000	0.000
17725	2013.12.06 16:56	sell	8864	0.01	93.334	0.000	0.000
17726	2013.12.06 17:10	sell	8865	0.01	93.384	0.000	0.000
17727	2013.12.06 17:39	sell	8866	0.01	93.422	0.000	0.000
17728	2013.12.06 17:58	sell	8867	0.02	93.478	0.000	0.000
17729	2013.12.06 18:26	sell	8868	0.01	93.501	0.000	0.000
17730	2013.12.06 21:51	sell	8869	0.06	93.654	0.000	0.000
17731	2013.12.09 00:03	sell	8870	0.02	93.937	0.000	0.000
17732	2013.12.09 00:23	sell	8871	0.02	93.967	0.000	0.000
17733	2013.12.09 00:37	sell	8872	0.06	94.040	0.000	0.000
17734	2013.12.09 00:47	sell	8873	0.08	94.091	0.000	0.000
17735	2013.12.09 00:49	sell	8874	0.04	94.119	0.000	0.000
17736	2013.12.09 02:08	buy	8875	0.36	93.815	0.000	0.000
17737	2013.12.09 02:08	close by	8874	0.04	93.815	0.000	0.000	10.78	8913.48
17738	2013.12.09 02:08	close by	8875	0.00	93.815	0.000	0.000	0.00	8913.48
17739	2013.12.09 02:08	buy	8876	0.32	93.815	0.000	0.000
17740	2013.12.09 02:08	close by	8873	0.08	93.815	0.000	0.000	19.54	8933.02
17741	2013.12.09 02:08	close by	8876	0.00	93.815	0.000	0.000	0.00	8933.02
17742	2013.12.09 02:08	buy	8877	0.24	93.815	0.000	0.000
17743	2013.12.09 02:08	close by	8872	0.06	93.815	0.000	0.000	11.89	8944.91
17744	2013.12.09 02:08	close by	8877	0.00	93.815	0.000	0.000	0.00	8944.91
17745	2013.12.09 02:08	buy	8878	0.18	93.815	0.000	0.000
17746	2013.12.09 02:08	close by	8871	0.02	93.815	0.000	0.000	2.64	8947.55
17747	2013.12.09 02:08	close by	8878	0.00	93.815	0.000	0.000	0.00	8947.55
17748	2013.12.09 02:08	buy	8879	0.16	93.815	0.000	0.000
17749	2013.12.09 02:08	close by	8870	0.02	93.815	0.000	0.000	2.10	8949.65
17750	2013.12.09 02:08	close by	8879	0.00	93.815	0.000	0.000	0.00	8949.65
17751	2013.12.09 02:08	buy	8880	0.14	93.815	0.000	0.000
17752	2013.12.09 02:08	close by	8869	0.06	93.815	0.000	0.000	-9.28	8940.37
17753	2013.12.09 02:08	close by	8880	0.00	93.815	0.000	0.000	0.00	8940.37
17754	2013.12.09 02:08	buy	8881	0.08	93.815	0.000	0.000
17755	2013.12.09 02:08	close by	8868	0.01	93.815	0.000	0.000	-2.92	8937.45
17756	2013.12.09 02:08	close by	8881	0.00	93.815	0.000	0.000	0.00	8937.45
17757	2013.12.09 02:08	buy	8882	0.07	93.815	0.000	0.000
17758	2013.12.09 02:08	close by	8867	0.02	93.815	0.000	0.000	-6.27	8931.18
17759	2013.12.09 02:08	close by	8882	0.00	93.815	0.000	0.000	0.00	8931.18
17760	2013.12.09 02:08	buy	8883	0.05	93.815	0.000	0.000
17761	2013.12.09 02:08	close by	8866	0.01	93.815	0.000	0.000	-3.63	8927.55
17762	2013.12.09 02:08	close by	8883	0.00	93.815	0.000	0.000	0.00	8927.55
17763	2013.12.09 02:08	buy	8884	0.04	93.815	0.000	0.000
17764	2013.12.09 02:08	close by	8865	0.01	93.815	0.000	0.000	-3.98	8923.57
17765	2013.12.09 02:08	close by	8884	0.00	93.815	0.000	0.000	0.00	8923.57
17766	2013.12.09 02:08	buy	8885	0.03	93.815	0.000	0.000
17767	2013.12.09 02:08	close by	8864	0.01	93.815	0.000	0.000	-4.43	8919.13
17768	2013.12.09 02:08	close by	8885	0.00	93.815	0.000	0.000	0.00	8919.13
17769	2013.12.09 02:08	buy	8886	0.02	93.815	0.000	0.000
17770	2013.12.09 02:08	close by	8863	0.01	93.815	0.000	0.000	-4.67	8914.46
17771	2013.12.09 02:08	close by	8886	0.00	93.815	0.000	0.000	0.00	8914.46
17772	2013.12.09 02:08	buy	8887	0.01	93.815	0.000	0.000
17773	2013.12.09 02:08	close by	8862	0.01	93.815	0.000	0.000	-4.99	8909.47
17774	2013.12.09 02:08	close by	8887	0.00	93.815	0.000	0.000	0.00	8909.47
17775	2013.12.10 09:59	buy	8888	0.01	93.814	0.000	0.000
17776	2013.12.10 10:07	buy	8889	0.03	93.715	0.000	0.000
17777	2013.12.10 10:28	sell	8890	0.04	93.810	0.000	0.000
17778	2013.12.10 10:28	close by	8889	0.03	93.810	0.000	0.000	2.42	8911.89
17779	2013.12.10 10:28	close by	8890	0.00	93.810	0.000	0.000	0.00	8911.89
17780	2013.12.10 10:28	sell	8891	0.01	93.810	0.000	0.000
17781	2013.12.10 10:28	close by	8888	0.01	93.810	0.000	0.000	-0.09	8911.80
17782	2013.12.10 10:28	close by	8891	0.00	93.810	0.000	0.000	0.00	8911.80
17783	2013.12.11 05:37	buy	8892	0.01	93.839	0.000	0.000
17784	2013.12.11 05:44	buy	8893	0.01	93.816	0.000	0.000
17785	2013.12.11 05:54	buy	8894	0.03	93.722	0.000	0.000
17786	2013.12.11 06:28	sell	8895	0.05	93.806	0.000	0.000
17787	2013.12.11 06:28	close by	8894	0.03	93.806	0.000	0.000	2.13	8913.93
17788	2013.12.11 06:28	close by	8895	0.00	93.806	0.000	0.000	0.00	8913.93
17789	2013.12.11 06:28	sell	8896	0.02	93.806	0.000	0.000
17790	2013.12.11 06:28	close by	8893	0.01	93.806	0.000	0.000	-0.14	8913.79
17791	2013.12.11 06:28	close by	8896	0.00	93.806	0.000	0.000	0.00	8913.79
17792	2013.12.11 06:28	sell	8897	0.01	93.806	0.000	0.000
17793	2013.12.11 06:28	close by	8892	0.01	93.806	0.000	0.000	-0.35	8913.44
17794	2013.12.11 06:28	close by	8897	0.00	93.806	0.000	0.000	0.00	8913.44
17795	2013.12.11 09:44	buy	8898	0.01	93.461	0.000	0.000
17796	2013.12.11 09:48	buy	8899	0.02	93.421	0.000	0.000
17797	2013.12.11 10:18	sell	8900	0.03	93.504	0.000	0.000
17798	2013.12.11 10:18	close by	8899	0.02	93.504	0.000	0.000	1.40	8914.84
17799	2013.12.11 10:18	close by	8900	0.00	93.504	0.000	0.000	0.00	8914.84
17800	2013.12.11 10:18	sell	8901	0.01	93.504	0.000	0.000
17801	2013.12.11 10:18	close by	8898	0.01	93.504	0.000	0.000	0.34	8915.18
17802	2013.12.11 10:18	close by	8901	0.00	93.504	0.000	0.000	0.00	8915.18
17803	2013.12.11 17:14	buy	8902	0.01	92.957	0.000	0.000
17804	2013.12.11 17:23	buy	8903	0.01	92.916	0.000	0.000
17805	2013.12.11 17:28	buy	8904	0.02	92.795	0.000	0.000
17806	2013.12.11 17:50	buy	8905	0.01	92.758	0.000	0.000
17807	2013.12.11 20:04	sell	8906	0.05	92.878	0.000	0.000
17808	2013.12.11 20:04	close by	8905	0.01	92.878	0.000	0.000	1.03	8916.21
17809	2013.12.11 20:04	close by	8906	0.00	92.878	0.000	0.000	0.00	8916.21
17810	2013.12.11 20:04	sell	8907	0.04	92.878	0.000	0.000
17811	2013.12.11 20:04	close by	8904	0.02	92.878	0.000	0.000	1.40	8917.61
17812	2013.12.11 20:04	close by	8907	0.00	92.878	0.000	0.000	0.00	8917.61
17813	2013.12.11 20:04	sell	8908	0.02	92.878	0.000	0.000
17814	2013.12.11 20:04	close by	8903	0.01	92.878	0.000	0.000	-0.40	8917.21
17815	2013.12.11 20:04	close by	8908	0.00	92.878	0.000	0.000	0.00	8917.21
17816	2013.12.11 20:04	sell	8909	0.01	92.878	0.000	0.000
17817	2013.12.11 20:04	close by	8902	0.01	92.878	0.000	0.000	-0.77	8916.44
17818	2013.12.11 20:04	close by	8909	0.00	92.878	0.000	0.000	0.00	8916.44
17819	2013.12.12 09:42	sell	8910	0.01	92.829	0.000	0.000
17820	2013.12.12 09:46	sell	8911	0.01	92.864	0.000	0.000
17821	2013.12.12 09:51	sell	8912	0.01	92.884	0.000	0.000
17822	2013.12.12 09:54	sell	8913	0.01	92.912	0.000	0.000
17823	2013.12.12 10:02	sell	8914	0.01	92.933	0.000	0.000
17824	2013.12.12 10:37	sell	8915	0.01	92.966	0.000	0.000
17825	2013.12.12 11:06	sell	8916	0.05	93.094	0.000	0.000
17826	2013.12.12 11:27	sell	8917	0.03	93.172	0.000	0.000
17827	2013.12.12 11:35	sell	8918	0.04	93.238	0.000	0.000
17828	2013.12.12 12:00	buy	8919	0.18	93.074	0.000	0.000
17829	2013.12.12 12:00	close by	8918	0.04	93.074	0.000	0.000	5.72	8922.16
17830	2013.12.12 12:00	close by	8919	0.00	93.074	0.000	0.000	0.00	8922.16
17831	2013.12.12 12:00	buy	8920	0.14	93.074	0.000	0.000
17832	2013.12.12 12:00	close by	8917	0.03	93.074	0.000	0.000	2.50	8924.66
17833	2013.12.12 12:00	close by	8920	0.00	93.074	0.000	0.000	0.00	8924.66
17834	2013.12.12 12:00	buy	8921	0.11	93.074	0.000	0.000
17835	2013.12.12 12:00	close by	8916	0.05	93.074	0.000	0.000	0.65	8925.31
17836	2013.12.12 12:00	close by	8921	0.00	93.074	0.000	0.000	0.00	8925.31
17837	2013.12.12 12:00	buy	8922	0.06	93.074	0.000	0.000
17838	2013.12.12 12:00	close by	8915	0.01	93.074	0.000	0.000	-1.02	8924.29
17839	2013.12.12 12:00	close by	8922	0.00	93.074	0.000	0.000	0.00	8924.29
17840	2013.12.12 12:00	buy	8923	0.05	93.074	0.000	0.000
17841	2013.12.12 12:00	close by	8914	0.01	93.074	0.000	0.000	-1.32	8922.97
17842	2013.12.12 12:00	close by	8923	0.00	93.074	0.000	0.000	0.00	8922.97
17843	2013.12.12 12:00	buy	8924	0.04	93.074	0.000	0.000
17844	2013.12.12 12:00	close by	8913	0.01	93.074	0.000	0.000	-1.51	8921.46
17845	2013.12.12 12:00	close by	8924	0.00	93.074	0.000	0.000	0.00	8921.46
17846	2013.12.12 12:00	buy	8925	0.03	93.074	0.000	0.000
17847	2013.12.12 12:00	close by	8912	0.01	93.074	0.000	0.000	-1.76	8919.70
17848	2013.12.12 12:00	close by	8925	0.00	93.074	0.000	0.000	0.00	8919.70
17849	2013.12.12 12:00	buy	8926	0.02	93.074	0.000	0.000
17850	2013.12.12 12:00	close by	8911	0.01	93.074	0.000	0.000	-1.94	8917.76
17851	2013.12.12 12:00	close by	8926	0.00	93.074	0.000	0.000	0.00	8917.76
17852	2013.12.12 12:00	buy	8927	0.01	93.074	0.000	0.000
17853	2013.12.12 12:00	close by	8910	0.01	93.074	0.000	0.000	-2.26	8915.50
17854	2013.12.12 12:00	close by	8927	0.00	93.074	0.000	0.000	0.00	8915.50
17855	2013.12.12 16:36	buy	8928	0.01	92.009	0.000	0.000
17856	2013.12.12 16:50	buy	8929	0.01	91.978	0.000	0.000
17857	2013.12.12 17:18	buy	8930	0.03	91.848	0.000	0.000
17858	2013.12.12 17:39	sell	8931	0.05	91.972	0.000	0.000
17859	2013.12.12 17:39	close by	8930	0.03	91.972	0.000	0.000	3.21	8918.71
17860	2013.12.12 17:39	close by	8931	0.00	91.972	0.000	0.000	0.00	8918.71
17861	2013.12.12 17:39	sell	8932	0.02	91.972	0.000	0.000
17862	2013.12.12 17:39	close by	8929	0.01	91.972	0.000	0.000	-0.11	8918.60
17863	2013.12.12 17:39	close by	8932	0.00	91.972	0.000	0.000	0.00	8918.60
17864	2013.12.12 17:39	sell	8933	0.01	91.972	0.000	0.000
17865	2013.12.12 17:39	close by	8928	0.01	91.972	0.000	0.000	-0.39	8918.21
17866	2013.12.12 17:39	close by	8933	0.00	91.972	0.000	0.000	0.00	8918.21
17867	2013.12.12 21:14	sell	8934	0.01	92.317	0.000	0.000
17868	2013.12.12 21:42	close	8934	0.01	92.288	0.000	0.000	0.22	8918.43
17869	2013.12.13 05:15	sell	8935	0.01	92.737	0.000	0.000
17870	2013.12.13 05:46	sell	8936	0.04	92.856	0.000	0.000
17871	2013.12.13 06:09	buy	8937	0.05	92.759	0.000	0.000
17872	2013.12.13 06:09	close by	8936	0.04	92.759	0.000	0.000	3.30	8921.73
17873	2013.12.13 06:09	close by	8937	0.00	92.759	0.000	0.000	0.00	8921.73
17874	2013.12.13 06:09	buy	8938	0.01	92.759	0.000	0.000
17875	2013.12.13 06:09	close by	8935	0.01	92.759	0.000	0.000	-0.25	8921.48
17876	2013.12.13 06:09	close by	8938	0.00	92.759	0.000	0.000	0.00	8921.48
17877	2013.12.13 12:18	buy	8939	0.01	92.300	0.000	0.000
17878	2013.12.13 12:51	close	8939	0.01	92.392	0.000	0.000	0.78	8922.26
17879	2013.12.13 17:00	buy	8940	0.01	92.126	0.000	0.000
17880	2013.12.13 17:15	close	8940	0.01	92.200	0.000	0.000	0.62	8922.88
17881	2013.12.16 05:20	buy	8941	0.01	91.856	0.000	0.000
17882	2013.12.16 05:55	close	8941	0.01	91.970	0.000	0.000	0.98	8923.86
17883	2013.12.16 10:55	sell	8942	0.01	92.336	0.000	0.000
17884	2013.12.16 11:19	close	8942	0.01	92.152	0.000	0.000	1.61	8925.47
17885	2013.12.17 17:01	buy	8943	0.01	91.479	0.000	0.000
17886	2013.12.17 17:46	buy	8944	0.01	91.432	0.000	0.000
17887	2013.12.17 17:50	buy	8945	0.01	91.322	0.000	0.000
17888	2013.12.17 18:09	buy	8946	0.01	91.293	0.000	0.000
17889	2013.12.17 19:02	sell	8947	0.04	91.412	0.000	0.000
17890	2013.12.17 19:02	close by	8946	0.01	91.412	0.000	0.000	1.02	8926.49
17891	2013.12.17 19:02	close by	8947	0.00	91.412	0.000	0.000	0.00	8926.49
17892	2013.12.17 19:02	sell	8948	0.03	91.412	0.000	0.000
17893	2013.12.17 19:02	close by	8945	0.01	91.412	0.000	0.000	0.76	8927.25
17894	2013.12.17 19:02	close by	8948	0.00	91.412	0.000	0.000	0.00	8927.25
17895	2013.12.17 19:02	sell	8949	0.02	91.412	0.000	0.000
17896	2013.12.17 19:02	close by	8944	0.01	91.412	0.000	0.000	-0.24	8927.01
17897	2013.12.17 19:02	close by	8949	0.00	91.412	0.000	0.000	0.00	8927.01
17898	2013.12.17 19:02	sell	8950	0.01	91.412	0.000	0.000
17899	2013.12.17 19:02	close by	8943	0.01	91.412	0.000	0.000	-0.66	8926.35
17900	2013.12.17 19:02	close by	8950	0.00	91.412	0.000	0.000	0.00	8926.35
17901	2013.12.18 02:23	sell	8951	0.01	91.702	0.000	0.000
17902	2013.12.18 02:36	sell	8952	0.02	91.803	0.000	0.000
17903	2013.12.18 02:59	buy	8953	0.03	91.679	0.000	0.000
17904	2013.12.18 02:59	close by	8952	0.02	91.679	0.000	0.000	2.14	8928.49
17905	2013.12.18 02:59	close by	8953	0.00	91.679	0.000	0.000	0.00	8928.49
17906	2013.12.18 02:59	buy	8954	0.01	91.679	0.000	0.000
17907	2013.12.18 02:59	close by	8951	0.01	91.679	0.000	0.000	0.16	8928.65
17908	2013.12.18 02:59	close by	8954	0.00	91.679	0.000	0.000	0.00	8928.65
17909	2013.12.18 23:26	sell	8955	0.01	92.310	0.000	0.000
17910	2013.12.18 23:42	sell	8956	0.03	92.461	0.000	0.000
17911	2013.12.19 00:06	buy	8957	0.04	92.332	0.000	0.000
17912	2013.12.19 00:06	close by	8956	0.03	92.332	0.000	0.000	2.97	8931.63
17913	2013.12.19 00:06	close by	8957	0.00	92.332	0.000	0.000	0.00	8931.63
17914	2013.12.19 00:06	buy	8958	0.01	92.332	0.000	0.000
17915	2013.12.19 00:06	close by	8955	0.01	92.332	0.000	0.000	-0.38	8931.25
17916	2013.12.19 00:06	close by	8958	0.00	92.332	0.000	0.000	0.00	8931.25
17917	2013.12.19 05:19	buy	8959	0.01	91.782	0.000	0.000
17918	2013.12.19 05:59	close	8959	0.01	91.809	0.000	0.000	0.19	8931.44
17919	2013.12.20 16:23	sell	8960	0.01	92.988	0.000	0.000
17920	2013.12.20 16:56	close	8960	0.01	92.878	0.000	0.000	0.95	8932.39
17921	2013.12.25 08:50	sell	8961	0.01	93.251	0.000	0.000
17922	2013.12.25 09:17	close	8961	0.01	93.212	0.000	0.000	0.30	8932.69
17923	2013.12.27 08:46	sell	8962	0.01	93.357	0.000	0.000
17924	2013.12.27 09:35	sell	8963	0.02	93.412	0.000	0.000
17925	2013.12.27 09:41	buy	8964	0.03	93.364	0.000	0.000
17926	2013.12.27 09:41	close by	8963	0.02	93.364	0.000	0.000	0.77	8933.46
17927	2013.12.27 09:41	close by	8964	0.00	93.364	0.000	0.000	0.00	8933.46
17928	2013.12.27 09:41	buy	8965	0.01	93.364	0.000	0.000
17929	2013.12.27 09:41	close by	8962	0.01	93.364	0.000	0.000	-0.11	8933.35
17930	2013.12.27 09:41	close by	8965	0.00	93.364	0.000	0.000	0.00	8933.35
17931	2013.12.30 18:14	sell	8966	0.01	93.687	0.000	0.000
17932	2013.12.30 18:49	close	8966	0.01	93.663	0.000	0.000	0.17	8933.52
17933	2013.12.31 06:33	sell	8967	0.01	93.797	0.000	0.000
17934	2013.12.31 07:00	sell	8968	0.03	93.888	0.000	0.000
17935	2013.12.31 07:21	buy	8969	0.04	93.801	0.000	0.000
17936	2013.12.31 07:21	close by	8968	0.03	93.801	0.000	0.000	2.21	8935.73
17937	2013.12.31 07:21	close by	8969	0.00	93.801	0.000	0.000	0.00	8935.73
17938	2013.12.31 07:21	buy	8970	0.01	93.801	0.000	0.000
17939	2013.12.31 07:21	close by	8967	0.01	93.801	0.000	0.000	-0.09	8935.64
17940	2013.12.31 07:21	close by	8970	0.00	93.801	0.000	0.000	0.00	8935.64
17941	2013.12.31 18:35	sell	8971	0.01	94.046	0.000	0.000
17942	2013.12.31 18:58	close	8971	0.01	93.984	0.000	0.000	0.51	8936.15
17943	2014.01.02 05:44	sell	8972	0.01	93.954	0.000	0.000
17944	2014.01.02 06:18	close	8972	0.01	93.926	0.000	0.000	0.20	8936.35
17945	2014.01.02 09:53	buy	8973	0.01	93.669	0.000	0.000
17946	2014.01.02 09:58	buy	8974	0.01	93.652	0.000	0.000
17947	2014.01.02 10:02	buy	8975	0.01	93.621	0.000	0.000
17948	2014.01.02 10:40	sell	8976	0.03	93.683	0.000	0.000
17949	2014.01.02 10:40	close by	8975	0.01	93.683	0.000	0.000	0.51	8936.86
17950	2014.01.02 10:40	close by	8976	0.00	93.683	0.000	0.000	0.00	8936.86
17951	2014.01.02 10:40	sell	8977	0.02	93.683	0.000	0.000
17952	2014.01.02 10:40	close by	8974	0.01	93.683	0.000	0.000	0.23	8937.09
17953	2014.01.02 10:40	close by	8977	0.00	93.683	0.000	0.000	0.00	8937.09
17954	2014.01.02 10:40	sell	8978	0.01	93.683	0.000	0.000
17955	2014.01.02 10:40	close by	8973	0.01	93.683	0.000	0.000	0.08	8937.17
17956	2014.01.02 10:40	close by	8978	0.00	93.683	0.000	0.000	0.00	8937.17
17957	2014.01.02 14:02	buy	8979	0.01	93.281	0.000	0.000
17958	2014.01.02 14:40	buy	8980	0.01	93.245	0.000	0.000
17959	2014.01.02 15:44	sell	8981	0.02	93.281	0.000	0.000
17960	2014.01.02 15:44	close by	8980	0.01	93.281	0.000	0.000	0.27	8937.44
17961	2014.01.02 15:44	close by	8981	0.00	93.281	0.000	0.000	0.00	8937.44
17962	2014.01.02 15:44	sell	8982	0.01	93.281	0.000	0.000
17963	2014.01.02 15:44	close by	8979	0.01	93.281	0.000	0.000	-0.05	8937.39
17964	2014.01.02 15:44	close by	8982	0.00	93.281	0.000	0.000	0.00	8937.39
17965	2014.01.02 17:49	sell	8983	0.01	93.670	0.000	0.000
17966	2014.01.02 18:00	sell	8984	0.01	93.746	0.000	0.000
17967	2014.01.02 18:27	buy	8985	0.02	93.652	0.000	0.000
17968	2014.01.02 18:27	close by	8984	0.01	93.652	0.000	0.000	0.80	8938.19
17969	2014.01.02 18:27	close by	8985	0.00	93.652	0.000	0.000	0.00	8938.19
17970	2014.01.02 18:27	buy	8986	0.01	93.652	0.000	0.000
17971	2014.01.02 18:27	close by	8983	0.01	93.652	0.000	0.000	0.12	8938.31
17972	2014.01.02 18:27	close by	8986	0.00	93.652	0.000	0.000	0.00	8938.31
17973	2014.01.02 21:30	buy	8987	0.01	93.242	0.000	0.000
17974	2014.01.02 21:53	close	8987	0.01	93.323	0.000	0.000	0.68	8938.99
17975	2014.01.06 02:00	sell	8988	0.01	94.049	0.000	0.000
17976	2014.01.06 02:14	close	8988	0.01	93.945	0.000	0.000	0.89	8939.88
17977	2014.01.06 03:58	buy	8989	0.01	93.420	0.000	0.000
17978	2014.01.06 04:45	close	8989	0.01	93.514	0.000	0.000	0.80	8940.68
17979	2014.01.06 10:31	sell	8990	0.01	93.648	0.000	0.000
17980	2014.01.06 11:04	close	8990	0.01	93.512	0.000	0.000	1.18	8941.86
17981	2014.01.07 03:58	buy	8991	0.01	93.140	0.000	0.000
17982	2014.01.07 04:39	close	8991	0.01	93.217	0.000	0.000	0.64	8942.50
17983	2014.01.08 16:40	sell	8992	0.01	93.782	0.000	0.000
17984	2014.01.08 16:49	close	8992	0.01	93.694	0.000	0.000	0.75	8943.25
17985	2014.01.09 02:25	buy	8993	0.01	93.118	0.000	0.000
17986	2014.01.09 02:31	close	8993	0.01	93.238	0.000	0.000	1.03	8944.28
17987	2014.01.09 23:18	sell	8994	0.01	93.315	0.000	0.000
17988	2014.01.09 23:51	close	8994	0.01	93.245	0.000	0.000	0.58	8944.86
17989	2014.01.13 12:57	sell	8995	0.01	93.661	0.000	0.000
17990	2014.01.13 13:31	close	8995	0.01	93.619	0.000	0.000	0.33	8945.19
17991	2014.01.14 16:57	buy	8996	0.01	93.016	0.000	0.000
17992	2014.01.14 17:37	close	8996	0.01	93.117	0.000	0.000	0.86	8946.05
17993	2014.01.15 11:40	buy	8997	0.01	92.791	0.000	0.000
17994	2014.01.15 12:00	close	8997	0.01	92.829	0.000	0.000	0.29	8946.34
17995	2014.01.16 02:35	buy	8998	0.01	92.379	0.000	0.000
17996	2014.01.16 03:03	buy	8999	0.01	92.309	0.000	0.000
17997	2014.01.16 03:33	buy	9000	0.01	92.244	0.000	0.000
17998	2014.01.16 04:37	sell	9001	0.03	92.340	0.000	0.000
17999	2014.01.16 04:37	close by	9000	0.01	92.340	0.000	0.000	0.82	8947.16
18000	2014.01.16 04:37	close by	9001	0.00	92.340	0.000	0.000	0.00	8947.16
18001	2014.01.16 04:37	sell	9002	0.02	92.340	0.000	0.000
18002	2014.01.16 04:37	close by	8999	0.01	92.340	0.000	0.000	0.23	8947.39
18003	2014.01.16 04:37	close by	9002	0.00	92.340	0.000	0.000	0.00	8947.39
18004	2014.01.16 04:37	sell	9003	0.01	92.340	0.000	0.000
18005	2014.01.16 04:37	close by	8998	0.01	92.340	0.000	0.000	-0.40	8946.99
18006	2014.01.16 04:37	close by	9003	0.00	92.340	0.000	0.000	0.00	8946.99
18007	2014.01.16 10:40	buy	9004	0.01	91.958	0.000	0.000
18008	2014.01.16 11:04	close	9004	0.01	92.039	0.000	0.000	0.68	8947.67
18009	2014.01.20 02:17	buy	9005	0.01	91.259	0.000	0.000
18010	2014.01.20 02:28	buy	9006	0.03	91.135	0.000	0.000
18011	2014.01.20 03:39	sell	9007	0.04	91.221	0.000	0.000
18012	2014.01.20 03:39	close by	9006	0.03	91.221	0.000	0.000	2.19	8949.86
18013	2014.01.20 03:39	close by	9007	0.00	91.221	0.000	0.000	0.00	8949.86
18014	2014.01.20 03:39	sell	9008	0.01	91.221	0.000	0.000
18015	2014.01.20 03:39	close by	9005	0.01	91.221	0.000	0.000	-0.39	8949.47
18016	2014.01.20 03:39	close by	9008	0.00	91.221	0.000	0.000	0.00	8949.47
18017	2014.01.21 03:04	sell	9009	0.01	92.088	0.000	0.000
18018	2014.01.21 03:20	sell	9010	0.01	92.119	0.000	0.000
18019	2014.01.21 03:30	sell	9011	0.01	92.162	0.000	0.000
18020	2014.01.21 04:05	sell	9012	0.05	92.362	0.000	0.000
18021	2014.01.21 05:22	buy	9013	0.08	92.233	0.000	0.000
18022	2014.01.21 05:22	close by	9012	0.05	92.233	0.000	0.000	5.58	8955.05
18023	2014.01.21 05:22	close by	9013	0.00	92.233	0.000	0.000	0.00	8955.05
18024	2014.01.21 05:22	buy	9014	0.03	92.233	0.000	0.000
18025	2014.01.21 05:22	close by	9011	0.01	92.233	0.000	0.000	-0.69	8954.36
18026	2014.01.21 05:22	close by	9014	0.00	92.233	0.000	0.000	0.00	8954.36
18027	2014.01.21 05:22	buy	9015	0.02	92.233	0.000	0.000
18028	2014.01.21 05:22	close by	9010	0.01	92.233	0.000	0.000	-1.08	8953.28
18029	2014.01.21 05:22	close by	9015	0.00	92.233	0.000	0.000	0.00	8953.28
18030	2014.01.21 05:22	buy	9016	0.01	92.233	0.000	0.000
18031	2014.01.21 05:22	close by	9009	0.01	92.233	0.000	0.000	-1.36	8951.92
18032	2014.01.21 05:22	close by	9016	0.00	92.233	0.000	0.000	0.00	8951.92
18033	2014.01.21 10:12	buy	9017	0.01	92.043	0.000	0.000
18034	2014.01.21 16:31	close	9017	0.01	92.076	0.000	0.000	0.24	8952.16
18035	2014.01.22 03:18	sell	9018	0.01	92.463	0.000	0.000
18036	2014.01.22 03:33	close	9018	0.01	92.376	0.000	0.000	0.73	8952.89
18037	2014.01.22 18:12	buy	9019	0.01	92.273	0.000	0.000
18038	2014.01.22 18:54	close	9019	0.01	92.319	0.000	0.000	0.37	8953.26
18039	2014.01.23 05:27	buy	9020	0.01	91.939	0.000	0.000
18040	2014.01.23 05:44	buy	9021	0.02	91.875	0.000	0.000
18041	2014.01.23 06:03	buy	9022	0.01	91.835	0.000	0.000
18042	2014.01.23 07:28	sell	9023	0.04	91.910	0.000	0.000
18043	2014.01.23 07:28	close by	9022	0.01	91.910	0.000	0.000	0.62	8953.88
18044	2014.01.23 07:28	close by	9023	0.00	91.910	0.000	0.000	0.00	8953.88
18045	2014.01.23 07:28	sell	9024	0.03	91.910	0.000	0.000
18046	2014.01.23 07:28	close by	9021	0.02	91.910	0.000	0.000	0.53	8954.41
18047	2014.01.23 07:28	close by	9024	0.00	91.910	0.000	0.000	0.00	8954.41
18048	2014.01.23 07:28	sell	9025	0.01	91.910	0.000	0.000
18049	2014.01.23 07:28	close by	9020	0.01	91.910	0.000	0.000	-0.32	8954.09
18050	2014.01.23 07:28	close by	9025	0.00	91.910	0.000	0.000	0.00	8954.09
18051	2014.01.23 14:00	buy	9026	0.01	91.376	0.000	0.000
18052	2014.01.23 14:13	buy	9027	0.03	91.298	0.000	0.000
18053	2014.01.23 14:24	buy	9028	0.01	91.276	0.000	0.000
18054	2014.01.23 14:40	sell	9029	0.05	91.374	0.000	0.000
18055	2014.01.23 14:40	close by	9028	0.01	91.374	0.000	0.000	0.83	8954.92
18056	2014.01.23 14:40	close by	9029	0.00	91.374	0.000	0.000	0.00	8954.92
18057	2014.01.23 14:40	sell	9030	0.04	91.374	0.000	0.000
18058	2014.01.23 14:40	close by	9027	0.03	91.374	0.000	0.000	1.91	8956.83
18059	2014.01.23 14:40	close by	9030	0.00	91.374	0.000	0.000	0.00	8956.83
18060	2014.01.23 14:40	sell	9031	0.01	91.374	0.000	0.000
18061	2014.01.23 14:40	close by	9026	0.01	91.374	0.000	0.000	-0.07	8956.76
18062	2014.01.23 14:40	close by	9031	0.00	91.374	0.000	0.000	0.00	8956.76
18063	2014.01.23 17:43	buy	9032	0.01	90.899	0.000	0.000
18064	2014.01.23 18:13	close	9032	0.01	91.061	0.000	0.000	1.41	8958.17
18065	2014.01.23 20:47	buy	9033	0.01	90.313	0.000	0.000
18066	2014.01.23 21:01	buy	9034	0.01	90.283	0.000	0.000
18067	2014.01.23 21:23	sell	9035	0.02	90.369	0.000	0.000
18068	2014.01.23 21:23	close by	9034	0.01	90.369	0.000	0.000	0.73	8958.90
18069	2014.01.23 21:23	close by	9035	0.00	90.369	0.000	0.000	0.00	8958.90
18070	2014.01.23 21:23	sell	9036	0.01	90.369	0.000	0.000
18071	2014.01.23 21:23	close by	9033	0.01	90.369	0.000	0.000	0.46	8959.36
18072	2014.01.23 21:23	close by	9036	0.00	90.369	0.000	0.000	0.00	8959.36
18073	2014.01.24 06:57	buy	9037	0.01	89.959	0.000	0.000
18074	2014.01.24 07:05	buy	9038	0.01	89.897	0.000	0.000
18075	2014.01.24 07:10	buy	9039	0.02	89.842	0.000	0.000
18076	2014.01.24 07:25	buy	9040	0.03	89.740	0.000	0.000
18077	2014.01.24 07:56	sell	9041	0.07	89.847	0.000	0.000
18078	2014.01.24 07:56	close by	9040	0.03	89.847	0.000	0.000	2.75	8962.11
18079	2014.01.24 07:56	close by	9041	0.00	89.847	0.000	0.000	0.00	8962.11
18080	2014.01.24 07:56	sell	9042	0.04	89.847	0.000	0.000
18081	2014.01.24 07:56	close by	9039	0.02	89.847	0.000	0.000	-0.01	8962.10
18082	2014.01.24 07:56	close by	9042	0.00	89.847	0.000	0.000	0.00	8962.10
18083	2014.01.24 07:56	sell	9043	0.02	89.847	0.000	0.000
18084	2014.01.24 07:56	close by	9038	0.01	89.847	0.000	0.000	-0.50	8961.60
18085	2014.01.24 07:56	close by	9043	0.00	89.847	0.000	0.000	0.00	8961.60
18086	2014.01.24 07:56	sell	9044	0.01	89.847	0.000	0.000
18087	2014.01.24 07:56	close by	9037	0.01	89.847	0.000	0.000	-1.06	8960.54
18088	2014.01.24 07:56	close by	9044	0.00	89.847	0.000	0.000	0.00	8960.54
18089	2014.01.24 10:38	buy	9045	0.01	89.514	0.000	0.000
18090	2014.01.24 10:44	buy	9046	0.01	89.454	0.000	0.000
18091	2014.01.24 11:18	buy	9047	0.02	89.367	0.000	0.000
18092	2014.01.24 11:22	buy	9048	0.01	89.328	0.000	0.000
18093	2014.01.24 11:48	sell	9049	0.05	89.454	0.000	0.000
18094	2014.01.24 11:48	close by	9048	0.01	89.454	0.000	0.000	1.09	8961.63
18095	2014.01.24 11:48	close by	9049	0.00	89.454	0.000	0.000	0.00	8961.63
18096	2014.01.24 11:48	sell	9050	0.04	89.454	0.000	0.000
18097	2014.01.24 11:48	close by	9047	0.02	89.454	0.000	0.000	1.47	8963.10
18098	2014.01.24 11:48	close by	9050	0.00	89.454	0.000	0.000	0.00	8963.10
18099	2014.01.24 11:48	sell	9051	0.02	89.454	0.000	0.000
18100	2014.01.24 11:48	close by	9046	0.01	89.454	0.000	0.000	-0.05	8963.05
18101	2014.01.24 11:48	close by	9051	0.00	89.454	0.000	0.000	0.00	8963.05
18102	2014.01.24 11:48	sell	9052	0.01	89.454	0.000	0.000
18103	2014.01.24 11:48	close by	9045	0.01	89.454	0.000	0.000	-0.59	8962.46
18104	2014.01.24 11:48	close by	9052	0.00	89.454	0.000	0.000	0.00	8962.46
18105	2014.01.24 12:24	buy	9053	0.01	88.960	0.000	0.000
18106	2014.01.24 13:00	buy	9054	0.01	88.894	0.000	0.000
18107	2014.01.24 13:15	buy	9055	0.04	88.699	0.000	0.000
18108	2014.01.24 13:22	buy	9056	0.02	88.588	0.000	0.000
18109	2014.01.24 13:43	sell	9057	0.08	88.811	0.000	0.000
18110	2014.01.24 13:43	close by	9056	0.02	88.811	0.000	0.000	3.93	8966.39
18111	2014.01.24 13:43	close by	9057	0.00	88.811	0.000	0.000	0.00	8966.39
18112	2014.01.24 13:43	sell	9058	0.06	88.811	0.000	0.000
18113	2014.01.24 13:43	close by	9055	0.04	88.811	0.000	0.000	3.84	8970.23
18114	2014.01.24 13:43	close by	9058	0.00	88.811	0.000	0.000	0.00	8970.23
18115	2014.01.24 13:43	sell	9059	0.02	88.811	0.000	0.000
18116	2014.01.24 13:43	close by	9054	0.01	88.811	0.000	0.000	-0.80	8969.43
18117	2014.01.24 13:43	close by	9059	0.00	88.811	0.000	0.000	0.00	8969.43
18118	2014.01.24 13:43	sell	9060	0.01	88.811	0.000	0.000
18119	2014.01.24 13:43	close by	9053	0.01	88.811	0.000	0.000	-1.40	8968.03
18120	2014.01.24 13:43	close by	9060	0.00	88.811	0.000	0.000	0.00	8968.03
18121	2014.01.24 23:32	buy	9061	0.01	88.852	0.000	0.000
18122	2014.01.24 23:48	buy	9062	0.01	88.843	0.000	0.000
18123	2014.01.27 00:08	buy	9063	0.02	88.563	0.000	0.000
18124	2014.01.27 00:37	sell	9064	0.04	88.748	0.000	0.000
18125	2014.01.27 00:37	close by	9063	0.02	88.748	0.000	0.000	3.24	8971.27
18126	2014.01.27 00:37	close by	9064	0.00	88.748	0.000	0.000	0.00	8971.27
18127	2014.01.27 00:37	sell	9065	0.02	88.748	0.000	0.000
18128	2014.01.27 00:37	close by	9062	0.01	88.748	0.000	0.000	-0.88	8970.39
18129	2014.01.27 00:37	close by	9065	0.00	88.748	0.000	0.000	0.00	8970.39
18130	2014.01.27 00:37	sell	9066	0.01	88.748	0.000	0.000
18131	2014.01.27 00:37	close by	9061	0.01	88.748	0.000	0.000	-0.96	8969.42
18132	2014.01.27 00:37	close by	9066	0.00	88.748	0.000	0.000	0.00	8969.42
18133	2014.01.27 05:44	sell	9067	0.01	89.242	0.000	0.000
18134	2014.01.27 05:58	sell	9068	0.05	89.476	0.000	0.000
18135	2014.01.27 06:36	buy	9069	0.06	89.356	0.000	0.000
18136	2014.01.27 06:36	close by	9068	0.05	89.356	0.000	0.000	5.17	8974.59
18137	2014.01.27 06:36	close by	9069	0.00	89.356	0.000	0.000	0.00	8974.59
18138	2014.01.27 06:36	buy	9070	0.01	89.356	0.000	0.000
18139	2014.01.27 06:36	close by	9067	0.01	89.356	0.000	0.000	-1.08	8973.51
18140	2014.01.27 06:36	close by	9070	0.00	89.356	0.000	0.000	0.00	8973.51
18141	2014.01.27 13:58	sell	9071	0.01	89.899	0.000	0.000
18142	2014.01.27 14:35	sell	9072	0.04	90.033	0.000	0.000
18143	2014.01.27 14:58	buy	9073	0.05	89.851	0.000	0.000
18144	2014.01.27 14:58	close by	9072	0.04	89.851	0.000	0.000	6.38	8979.89
18145	2014.01.27 14:58	close by	9073	0.00	89.851	0.000	0.000	0.00	8979.89
18146	2014.01.27 14:58	buy	9074	0.01	89.851	0.000	0.000
18147	2014.01.27 14:58	close by	9071	0.01	89.851	0.000	0.000	0.39	8980.28
18148	2014.01.27 14:58	close by	9074	0.00	89.851	0.000	0.000	0.00	8980.28
18149	2014.01.27 19:00	buy	9075	0.01	89.333	0.000	0.000
18150	2014.01.27 19:24	buy	9076	0.02	89.239	0.000	0.000
18151	2014.01.27 19:38	sell	9077	0.03	89.431	0.000	0.000
18152	2014.01.27 19:38	close by	9076	0.02	89.431	0.000	0.000	3.37	8983.65
18153	2014.01.27 19:38	close by	9077	0.00	89.431	0.000	0.000	0.00	8983.65
18154	2014.01.27 19:38	sell	9078	0.01	89.431	0.000	0.000
18155	2014.01.27 19:38	close by	9075	0.01	89.431	0.000	0.000	0.83	8984.48
18156	2014.01.27 19:38	close by	9078	0.00	89.431	0.000	0.000	0.00	8984.48
18157	2014.01.27 21:53	sell	9079	0.01	89.901	0.000	0.000
18158	2014.01.27 22:17	sell	9080	0.03	90.001	0.000	0.000
18159	2014.01.27 22:27	buy	9081	0.04	89.903	0.000	0.000
18160	2014.01.27 22:27	close by	9080	0.03	89.903	0.000	0.000	2.50	8986.98
18161	2014.01.27 22:27	close by	9081	0.00	89.903	0.000	0.000	0.00	8986.98
18162	2014.01.27 22:27	buy	9082	0.01	89.903	0.000	0.000
18163	2014.01.27 22:27	close by	9079	0.01	89.903	0.000	0.000	-0.06	8986.92
18164	2014.01.27 22:27	close by	9082	0.00	89.903	0.000	0.000	0.00	8986.92
18165	2014.01.28 05:31	sell	9083	0.01	90.225	0.000	0.000
18166	2014.01.28 05:59	sell	9084	0.01	90.255	0.000	0.000
18167	2014.01.28 06:07	buy	9085	0.02	90.170	0.000	0.000
18168	2014.01.28 06:07	close by	9084	0.01	90.170	0.000	0.000	0.72	8987.64
18169	2014.01.28 06:07	close by	9085	0.00	90.170	0.000	0.000	0.00	8987.64
18170	2014.01.28 06:07	buy	9086	0.01	90.170	0.000	0.000
18171	2014.01.28 06:07	close by	9083	0.01	90.170	0.000	0.000	0.45	8988.09
18172	2014.01.28 06:07	close by	9086	0.00	90.170	0.000	0.000	0.00	8988.09
18173	2014.01.28 10:33	sell	9087	0.01	90.539	0.000	0.000
18174	2014.01.28 10:53	sell	9088	0.04	90.638	0.000	0.000
18175	2014.01.28 11:22	sell	9089	0.07	90.927	0.000	0.000
18176	2014.01.28 11:46	buy	9090	0.12	90.731	0.000	0.000
18177	2014.01.28 11:46	close by	9089	0.07	90.731	0.000	0.000	12.04	9000.13
18178	2014.01.28 11:46	close by	9090	0.00	90.731	0.000	0.000	0.00	9000.13
18179	2014.01.28 11:46	buy	9091	0.05	90.731	0.000	0.000
18180	2014.01.28 11:46	close by	9088	0.04	90.731	0.000	0.000	-3.56	8996.57
18181	2014.01.28 11:46	close by	9091	0.00	90.731	0.000	0.000	0.00	8996.57
18182	2014.01.28 11:46	buy	9092	0.01	90.731	0.000	0.000
18183	2014.01.28 11:46	close by	9087	0.01	90.731	0.000	0.000	-1.78	8994.79
18184	2014.01.28 11:46	close by	9092	0.00	90.731	0.000	0.000	0.00	8994.79
18185	2014.01.28 15:37	buy	9093	0.01	90.415	0.000	0.000
18186	2014.01.28 15:53	buy	9094	0.01	90.386	0.000	0.000
18187	2014.01.28 16:08	buy	9095	0.01	90.353	0.000	0.000
18188	2014.01.28 16:29	buy	9096	0.02	90.305	0.000	0.000
18189	2014.01.28 16:38	buy	9097	0.02	90.247	0.000	0.000
18190	2014.01.28 17:02	sell	9098	0.07	90.369	0.000	0.000
18191	2014.01.28 17:02	close by	9097	0.02	90.369	0.000	0.000	2.11	8996.90
18192	2014.01.28 17:02	close by	9098	0.00	90.369	0.000	0.000	0.00	8996.90
18193	2014.01.28 17:02	sell	9099	0.05	90.369	0.000	0.000
18194	2014.01.28 17:02	close by	9096	0.02	90.369	0.000	0.000	1.06	8997.96
18195	2014.01.28 17:02	close by	9099	0.00	90.369	0.000	0.000	0.00	8997.96
18196	2014.01.28 17:02	sell	9100	0.03	90.369	0.000	0.000
18197	2014.01.28 17:02	close by	9095	0.01	90.369	0.000	0.000	0.09	8998.05
18198	2014.01.28 17:02	close by	9100	0.00	90.369	0.000	0.000	0.00	8998.05
18199	2014.01.28 17:02	sell	9101	0.02	90.369	0.000	0.000
18200	2014.01.28 17:02	close by	9094	0.01	90.369	0.000	0.000	-0.20	8997.85
18201	2014.01.28 17:02	close by	9101	0.00	90.369	0.000	0.000	0.00	8997.85
18202	2014.01.28 17:02	sell	9102	0.01	90.369	0.000	0.000
18203	2014.01.28 17:02	close by	9093	0.01	90.369	0.000	0.000	-0.47	8997.38
18204	2014.01.28 17:02	close by	9102	0.00	90.369	0.000	0.000	0.00	8997.38
18205	2014.01.29 09:53	buy	9103	0.01	90.630	0.000	0.000
18206	2014.01.29 10:19	close	9103	0.01	90.718	0.000	0.000	0.74	8998.12
18207	2014.01.29 11:05	buy	9104	0.01	90.386	0.000	0.000
18208	2014.01.29 11:06	buy	9105	0.01	90.364	0.000	0.000
18209	2014.01.29 11:15	buy	9106	0.04	90.165	0.000	0.000
18210	2014.01.29 11:37	buy	9107	0.01	90.130	0.000	0.000
18211	2014.01.29 11:49	sell	9108	0.07	90.279	0.000	0.000
18212	2014.01.29 11:49	close by	9107	0.01	90.279	0.000	0.000	1.30	8999.42
18213	2014.01.29 11:49	close by	9108	0.00	90.279	0.000	0.000	0.00	8999.42
18214	2014.01.29 11:49	sell	9109	0.06	90.279	0.000	0.000
18215	2014.01.29 11:49	close by	9106	0.04	90.279	0.000	0.000	3.93	9003.35
18216	2014.01.29 11:49	close by	9109	0.00	90.279	0.000	0.000	0.00	9003.35
18217	2014.01.29 11:49	sell	9110	0.02	90.279	0.000	0.000
18218	2014.01.29 11:49	close by	9105	0.01	90.279	0.000	0.000	-0.81	9002.54
18219	2014.01.29 11:49	close by	9110	0.00	90.279	0.000	0.000	0.00	9002.54
18220	2014.01.29 11:49	sell	9111	0.01	90.279	0.000	0.000
18221	2014.01.29 11:49	close by	9104	0.01	90.279	0.000	0.000	-1.01	9001.53
18222	2014.01.29 11:49	close by	9111	0.00	90.279	0.000	0.000	0.00	9001.53
18223	2014.01.29 13:37	buy	9112	0.01	89.895	0.000	0.000
18224	2014.01.29 13:41	buy	9113	0.02	89.796	0.000	0.000
18225	2014.01.29 14:08	sell	9114	0.03	89.965	0.000	0.000
18226	2014.01.29 14:08	close by	9113	0.02	89.965	0.000	0.000	2.96	9004.49
18227	2014.01.29 14:08	close by	9114	0.00	89.965	0.000	0.000	0.00	9004.49
18228	2014.01.29 14:08	sell	9115	0.01	89.965	0.000	0.000
18229	2014.01.29 14:08	close by	9112	0.01	89.965	0.000	0.000	0.58	9005.07
18230	2014.01.29 14:08	close by	9115	0.00	89.965	0.000	0.000	0.00	9005.07
18231	2014.01.29 15:49	buy	9116	0.01	89.367	0.000	0.000
18232	2014.01.29 16:06	buy	9117	0.01	89.274	0.000	0.000
18233	2014.01.29 16:09	buy	9118	0.01	89.157	0.000	0.000
18234	2014.01.29 16:41	sell	9119	0.03	89.404	0.000	0.000
18235	2014.01.29 16:41	close by	9118	0.01	89.404	0.000	0.000	2.18	9007.25
18236	2014.01.29 16:41	close by	9119	0.00	89.404	0.000	0.000	0.00	9007.25
18237	2014.01.29 16:41	sell	9120	0.02	89.404	0.000	0.000
18238	2014.01.29 16:41	close by	9117	0.01	89.404	0.000	0.000	1.13	9008.38
18239	2014.01.29 16:41	close by	9120	0.00	89.404	0.000	0.000	0.00	9008.38
18240	2014.01.29 16:41	sell	9121	0.01	89.404	0.000	0.000
18241	2014.01.29 16:41	close by	9116	0.01	89.404	0.000	0.000	0.28	9008.66
18242	2014.01.29 16:41	close by	9121	0.00	89.404	0.000	0.000	0.00	9008.66
18243	2014.01.30 13:18	sell	9122	0.01	89.741	0.000	0.000
18244	2014.01.30 13:22	sell	9123	0.01	89.759	0.000	0.000
18245	2014.01.30 13:35	sell	9124	0.02	89.910	0.000	0.000
18246	2014.01.30 14:29	buy	9125	0.04	89.810	0.000	0.000
18247	2014.01.30 14:29	close by	9124	0.02	89.810	0.000	0.000	1.70	9010.36
18248	2014.01.30 14:29	close by	9125	0.00	89.810	0.000	0.000	0.00	9010.36
18249	2014.01.30 14:29	buy	9126	0.02	89.810	0.000	0.000
18250	2014.01.30 14:29	close by	9123	0.01	89.810	0.000	0.000	-0.51	9009.85
18251	2014.01.30 14:29	close by	9126	0.00	89.810	0.000	0.000	0.00	9009.85
18252	2014.01.30 14:29	buy	9127	0.01	89.810	0.000	0.000
18253	2014.01.30 14:29	close by	9122	0.01	89.810	0.000	0.000	-0.67	9009.18
18254	2014.01.30 14:29	close by	9127	0.00	89.810	0.000	0.000	0.00	9009.18
18255	2014.01.30 16:00	sell	9128	0.01	90.334	0.000	0.000
18256	2014.01.30 16:02	sell	9129	0.01	90.360	0.000	0.000
18257	2014.01.30 16:04	sell	9130	0.01	90.391	0.000	0.000
18258	2014.01.30 16:36	buy	9131	0.03	90.318	0.000	0.000
18259	2014.01.30 16:36	close by	9130	0.01	90.318	0.000	0.000	0.61	9009.79
18260	2014.01.30 16:36	close by	9131	0.00	90.318	0.000	0.000	0.00	9009.79
18261	2014.01.30 16:36	buy	9132	0.02	90.318	0.000	0.000
18262	2014.01.30 16:36	close by	9129	0.01	90.318	0.000	0.000	0.33	9010.12
18263	2014.01.30 16:36	close by	9132	0.00	90.318	0.000	0.000	0.00	9010.12
18264	2014.01.30 16:36	buy	9133	0.01	90.318	0.000	0.000
18265	2014.01.30 16:36	close by	9128	0.01	90.318	0.000	0.000	0.10	9010.22
18266	2014.01.30 16:36	close by	9133	0.00	90.318	0.000	0.000	0.00	9010.22
18267	2014.01.31 02:22	sell	9134	0.01	90.497	0.000	0.000
18268	2014.01.31 02:40	sell	9135	0.01	90.543	0.000	0.000
18269	2014.01.31 02:48	sell	9136	0.02	90.591	0.000	0.000
18270	2014.01.31 02:55	sell	9137	0.01	90.689	0.000	0.000
18271	2014.01.31 03:09	buy	9138	0.05	90.524	0.000	0.000
18272	2014.01.31 03:09	close by	9137	0.01	90.524	0.000	0.000	1.44	9011.66
18273	2014.01.31 03:09	close by	9138	0.00	90.524	0.000	0.000	0.00	9011.66
18274	2014.01.31 03:09	buy	9139	0.04	90.524	0.000	0.000
18275	2014.01.31 03:09	close by	9136	0.02	90.524	0.000	0.000	1.11	9012.77
18276	2014.01.31 03:09	close by	9139	0.00	90.524	0.000	0.000	0.00	9012.77
18277	2014.01.31 03:09	buy	9140	0.02	90.524	0.000	0.000
18278	2014.01.31 03:09	close by	9135	0.01	90.524	0.000	0.000	0.12	9012.89
18279	2014.01.31 03:09	close by	9140	0.00	90.524	0.000	0.000	0.00	9012.89
18280	2014.01.31 03:09	buy	9141	0.01	90.524	0.000	0.000
18281	2014.01.31 03:09	close by	9134	0.01	90.524	0.000	0.000	-0.29	9012.60
18282	2014.01.31 03:09	close by	9141	0.00	90.524	0.000	0.000	0.00	9012.60
18283	2014.01.31 06:06	buy	9142	0.01	89.977	0.000	0.000
18284	2014.01.31 06:08	buy	9143	0.01	89.943	0.000	0.000
18285	2014.01.31 06:23	buy	9144	0.03	89.828	0.000	0.000
18286	2014.01.31 06:31	buy	9145	0.03	89.722	0.000	0.000
18287	2014.01.31 07:34	sell	9146	0.08	89.847	0.000	0.000
18288	2014.01.31 07:34	close by	9145	0.03	89.847	0.000	0.000	3.24	9015.84
18289	2014.01.31 07:34	close by	9146	0.00	89.847	0.000	0.000	0.00	9015.84
18290	2014.01.31 07:34	sell	9147	0.05	89.847	0.000	0.000
18291	2014.01.31 07:34	close by	9144	0.03	89.847	0.000	0.000	0.37	9016.21
18292	2014.01.31 07:34	close by	9147	0.00	89.847	0.000	0.000	0.00	9016.21
18293	2014.01.31 07:34	sell	9148	0.02	89.847	0.000	0.000
18294	2014.01.31 07:34	close by	9143	0.01	89.847	0.000	0.000	-0.92	9015.29
18295	2014.01.31 07:34	close by	9148	0.00	89.847	0.000	0.000	0.00	9015.29
18296	2014.01.31 07:34	sell	9149	0.01	89.847	0.000	0.000
18297	2014.01.31 07:34	close by	9142	0.01	89.847	0.000	0.000	-1.23	9014.06
18298	2014.01.31 07:34	close by	9149	0.00	89.847	0.000	0.000	0.00	9014.06
18299	2014.01.31 12:37	buy	9150	0.01	89.488	0.000	0.000
18300	2014.01.31 13:06	buy	9151	0.01	89.443	0.000	0.000
18301	2014.01.31 13:19	buy	9152	0.01	89.404	0.000	0.000
18302	2014.01.31 13:35	buy	9153	0.06	89.149	0.000	0.000
18303	2014.01.31 13:37	buy	9154	0.01	89.104	0.000	0.000
18304	2014.01.31 13:39	buy	9155	0.02	88.961	0.000	0.000
18305	2014.01.31 14:25	sell	9156	0.12	89.250	0.000	0.000
18306	2014.01.31 14:25	close by	9155	0.02	89.250	0.000	0.000	5.13	9019.19
18307	2014.01.31 14:25	close by	9156	0.00	89.250	0.000	0.000	0.00	9019.19
18308	2014.01.31 14:25	sell	9157	0.10	89.250	0.000	0.000
18309	2014.01.31 14:25	close by	9154	0.01	89.250	0.000	0.000	1.27	9020.46
18310	2014.01.31 14:25	close by	9157	0.00	89.250	0.000	0.000	0.00	9020.46
18311	2014.01.31 14:25	sell	9158	0.09	89.250	0.000	0.000
18312	2014.01.31 14:25	close by	9153	0.06	89.250	0.000	0.000	5.18	9025.64
18313	2014.01.31 14:25	close by	9158	0.00	89.250	0.000	0.000	0.00	9025.64
18314	2014.01.31 14:25	sell	9159	0.03	89.250	0.000	0.000
18315	2014.01.31 14:25	close by	9152	0.01	89.250	0.000	0.000	-1.44	9024.20
18316	2014.01.31 14:25	close by	9159	0.00	89.250	0.000	0.000	0.00	9024.20
18317	2014.01.31 14:25	sell	9160	0.02	89.250	0.000	0.000
18318	2014.01.31 14:25	close by	9151	0.01	89.250	0.000	0.000	-1.79	9022.41
18319	2014.01.31 14:25	close by	9160	0.00	89.250	0.000	0.000	0.00	9022.41
18320	2014.01.31 14:25	sell	9161	0.01	89.250	0.000	0.000
18321	2014.01.31 14:25	close by	9150	0.01	89.250	0.000	0.000	-2.20	9020.21
18322	2014.01.31 14:25	close by	9161	0.00	89.250	0.000	0.000	0.00	9020.21
18323	2014.01.31 19:03	sell	9162	0.01	89.479	0.000	0.000
18324	2014.01.31 19:11	sell	9163	0.01	89.499	0.000	0.000
18325	2014.01.31 19:36	buy	9164	0.02	89.413	0.000	0.000
18326	2014.01.31 19:36	close by	9163	0.01	89.413	0.000	0.000	0.72	9020.93
18327	2014.01.31 19:36	close by	9164	0.00	89.413	0.000	0.000	0.00	9020.93
18328	2014.01.31 19:36	buy	9165	0.01	89.413	0.000	0.000
18329	2014.01.31 19:36	close by	9162	0.01	89.413	0.000	0.000	0.54	9021.47
18330	2014.01.31 19:36	close by	9165	0.00	89.413	0.000	0.000	0.00	9021.47
18331	2014.02.03 08:12	buy	9166	0.01	89.351	0.000	0.000
18332	2014.02.03 08:34	buy	9167	0.03	89.275	0.000	0.000
18333	2014.02.03 09:00	sell	9168	0.04	89.328	0.000	0.000
18334	2014.02.03 09:00	close by	9167	0.03	89.328	0.000	0.000	1.29	9022.76
18335	2014.02.03 09:00	close by	9168	0.00	89.328	0.000	0.000	0.00	9022.76
18336	2014.02.03 09:00	sell	9169	0.01	89.328	0.000	0.000
18337	2014.02.03 09:00	close by	9166	0.01	89.328	0.000	0.000	-0.26	9022.50
18338	2014.02.03 09:00	close by	9169	0.00	89.328	0.000	0.000	0.00	9022.50
18339	2014.02.03 18:06	buy	9170	0.01	89.122	0.000	0.000
18340	2014.02.03 18:16	buy	9171	0.05	88.914	0.000	0.000
18341	2014.02.03 18:36	buy	9172	0.01	88.881	0.000	0.000
18342	2014.02.03 18:53	buy	9173	0.03	88.769	0.000	0.000
18343	2014.02.03 19:02	buy	9174	0.01	88.717	0.000	0.000
18344	2014.02.03 19:05	buy	9175	0.01	88.680	0.000	0.000
18345	2014.02.03 20:26	buy	9176	0.04	88.618	0.000	0.000
18346	2014.02.03 21:55	buy	9177	0.12	88.290	0.000	0.000
18347	2014.02.04 04:03	sell	9178	0.28	88.574	0.000	0.000
18348	2014.02.04 04:03	close by	9177	0.12	88.574	0.000	0.000	30.51	9053.02
18349	2014.02.04 04:03	close by	9178	0.00	88.574	0.000	0.000	0.00	9053.02
18350	2014.02.04 04:03	sell	9179	0.16	88.574	0.000	0.000
18351	2014.02.04 04:03	close by	9176	0.04	88.574	0.000	0.000	-1.68	9051.34
18352	2014.02.04 04:03	close by	9179	0.00	88.574	0.000	0.000	0.00	9051.34
18353	2014.02.04 04:03	sell	9180	0.12	88.574	0.000	0.000
18354	2014.02.04 04:03	close by	9175	0.01	88.574	0.000	0.000	-0.98	9050.35
18355	2014.02.04 04:03	close by	9180	0.00	88.574	0.000	0.000	0.00	9050.35
18356	2014.02.04 04:03	sell	9181	0.11	88.574	0.000	0.000
18357	2014.02.04 04:03	close by	9174	0.01	88.574	0.000	0.000	-1.31	9049.04
18358	2014.02.04 04:03	close by	9181	0.00	88.574	0.000	0.000	0.00	9049.04
18359	2014.02.04 04:03	sell	9182	0.10	88.574	0.000	0.000
18360	2014.02.04 04:03	close by	9173	0.03	88.574	0.000	0.000	-5.35	9043.69
18361	2014.02.04 04:03	close by	9182	0.00	88.574	0.000	0.000	0.00	9043.69
18362	2014.02.04 04:03	sell	9183	0.07	88.574	0.000	0.000
18363	2014.02.04 04:03	close by	9172	0.01	88.574	0.000	0.000	-2.79	9040.90
18364	2014.02.04 04:03	close by	9183	0.00	88.574	0.000	0.000	0.00	9040.90
18365	2014.02.04 04:03	sell	9184	0.06	88.574	0.000	0.000
18366	2014.02.04 04:03	close by	9171	0.05	88.574	0.000	0.000	-15.47	9025.42
18367	2014.02.04 04:03	close by	9184	0.00	88.574	0.000	0.000	0.00	9025.42
18368	2014.02.04 04:03	sell	9185	0.01	88.574	0.000	0.000
18369	2014.02.04 04:03	close by	9170	0.01	88.574	0.000	0.000	-4.97	9020.45
18370	2014.02.04 04:03	close by	9185	0.00	88.574	0.000	0.000	0.00	9020.45
18371	2014.02.04 04:32	sell	9186	0.01	88.811	0.000	0.000
18372	2014.02.04 04:45	close	9186	0.01	88.715	0.000	0.000	0.82	9021.27
18373	2014.02.04 06:09	sell	9187	0.01	89.623	0.000	0.000
18374	2014.02.04 06:29	sell	9188	0.04	89.860	0.000	0.000
18375	2014.02.04 06:35	sell	9189	0.01	90.016	0.000	0.000
18376	2014.02.04 07:38	buy	9190	0.06	89.823	0.000	0.000
18377	2014.02.04 07:38	close by	9189	0.01	89.823	0.000	0.000	1.69	9022.96
18378	2014.02.04 07:38	close by	9190	0.00	89.823	0.000	0.000	0.00	9022.96
18379	2014.02.04 07:38	buy	9191	0.05	89.823	0.000	0.000
18380	2014.02.04 07:38	close by	9188	0.04	89.823	0.000	0.000	1.14	9024.10
18381	2014.02.04 07:38	close by	9191	0.00	89.823	0.000	0.000	0.00	9024.10
18382	2014.02.04 07:38	buy	9192	0.01	89.823	0.000	0.000
18383	2014.02.04 07:38	close by	9187	0.01	89.823	0.000	0.000	-1.86	9022.24
18384	2014.02.04 07:38	close by	9192	0.00	89.823	0.000	0.000	0.00	9022.24
18385	2014.02.04 11:33	sell	9193	0.01	90.238	0.000	0.000
18386	2014.02.04 11:40	sell	9194	0.01	90.258	0.000	0.000
18387	2014.02.04 12:01	sell	9195	0.01	90.284	0.000	0.000
18388	2014.02.04 12:09	buy	9196	0.03	90.139	0.000	0.000
18389	2014.02.04 12:09	close by	9195	0.01	90.139	0.000	0.000	1.26	9023.50
18390	2014.02.04 12:09	close by	9196	0.00	90.139	0.000	0.000	0.00	9023.50
18391	2014.02.04 12:09	buy	9197	0.02	90.139	0.000	0.000
18392	2014.02.04 12:09	close by	9194	0.01	90.139	0.000	0.000	1.03	9024.53
18393	2014.02.04 12:09	close by	9197	0.00	90.139	0.000	0.000	0.00	9024.53
18394	2014.02.04 12:09	buy	9198	0.01	90.139	0.000	0.000
18395	2014.02.04 12:09	close by	9193	0.01	90.139	0.000	0.000	0.85	9025.38
18396	2014.02.04 12:09	close by	9198	0.00	90.139	0.000	0.000	0.00	9025.38
18397	2014.02.04 18:59	sell	9199	0.01	90.770	0.000	0.000
18398	2014.02.04 20:15	close	9199	0.01	90.741	0.000	0.000	0.21	9025.59
18399	2014.02.05 02:20	buy	9200	0.01	90.503	0.000	0.000
18400	2014.02.05 02:34	buy	9201	0.01	90.416	0.000	0.000
18401	2014.02.05 03:08	buy	9202	0.03	90.277	0.000	0.000
18402	2014.02.05 04:19	buy	9203	0.05	90.082	0.000	0.000
18403	2014.02.05 04:40	buy	9204	0.01	90.034	0.000	0.000
18404	2014.02.05 05:41	buy	9205	0.03	89.948	0.000	0.000
18405	2014.02.05 05:56	sell	9206	0.14	90.144	0.000	0.000
18406	2014.02.05 05:56	close by	9205	0.03	90.144	0.000	0.000	5.16	9030.75
18407	2014.02.05 05:56	close by	9206	0.00	90.144	0.000	0.000	0.00	9030.75
18408	2014.02.05 05:56	sell	9207	0.11	90.144	0.000	0.000
18409	2014.02.05 05:56	close by	9204	0.01	90.144	0.000	0.000	0.95	9031.70
18410	2014.02.05 05:56	close by	9207	0.00	90.144	0.000	0.000	0.00	9031.70
18411	2014.02.05 05:56	sell	9208	0.10	90.144	0.000	0.000
18412	2014.02.05 05:56	close by	9203	0.05	90.144	0.000	0.000	2.55	9034.25
18413	2014.02.05 05:56	close by	9208	0.00	90.144	0.000	0.000	0.00	9034.25
18414	2014.02.05 05:56	sell	9209	0.05	90.144	0.000	0.000
18415	2014.02.05 05:56	close by	9202	0.03	90.144	0.000	0.000	-3.75	9030.50
18416	2014.02.05 05:56	close by	9209	0.00	90.144	0.000	0.000	0.00	9030.50
18417	2014.02.05 05:56	sell	9210	0.02	90.144	0.000	0.000
18418	2014.02.05 05:56	close by	9201	0.01	90.144	0.000	0.000	-2.50	9028.00
18419	2014.02.05 05:56	close by	9210	0.00	90.144	0.000	0.000	0.00	9028.00
18420	2014.02.05 05:56	sell	9211	0.01	90.144	0.000	0.000
18421	2014.02.05 05:56	close by	9200	0.01	90.144	0.000	0.000	-3.29	9024.71
18422	2014.02.05 05:56	close by	9211	0.00	90.144	0.000	0.000	0.00	9024.71
18423	2014.02.06 02:21	sell	9212	0.01	90.783	0.000	0.000
18424	2014.02.06 02:31	sell	9213	0.01	90.991	0.000	0.000
18425	2014.02.06 02:36	sell	9214	0.01	91.057	0.000	0.000
18426	2014.02.06 02:42	sell	9215	0.02	91.207	0.000	0.000
18427	2014.02.06 03:20	buy	9216	0.05	91.015	0.000	0.000
18428	2014.02.06 03:20	close by	9215	0.02	91.015	0.000	0.000	3.37	9028.08
18429	2014.02.06 03:20	close by	9216	0.00	91.015	0.000	0.000	0.00	9028.08
18430	2014.02.06 03:20	buy	9217	0.03	91.015	0.000	0.000
18431	2014.02.06 03:20	close by	9214	0.01	91.015	0.000	0.000	0.33	9028.41
18432	2014.02.06 03:20	close by	9217	0.00	91.015	0.000	0.000	0.00	9028.41
18433	2014.02.06 03:20	buy	9218	0.02	91.015	0.000	0.000
18434	2014.02.06 03:20	close by	9213	0.01	91.015	0.000	0.000	-0.27	9028.14
18435	2014.02.06 03:20	close by	9218	0.00	91.015	0.000	0.000	0.00	9028.14
18436	2014.02.06 03:20	buy	9219	0.01	91.015	0.000	0.000
18437	2014.02.06 03:20	close by	9212	0.01	91.015	0.000	0.000	-2.15	9025.99
18438	2014.02.06 03:20	close by	9219	0.00	91.015	0.000	0.000	0.00	9025.99
18439	2014.02.06 17:05	sell	9220	0.01	91.431	0.000	0.000
18440	2014.02.06 17:06	sell	9221	0.01	91.474	0.000	0.000
18441	2014.02.06 18:00	buy	9222	0.02	91.277	0.000	0.000
18442	2014.02.06 18:00	close by	9221	0.01	91.277	0.000	0.000	1.73	9027.72
18443	2014.02.06 18:00	close by	9222	0.00	91.277	0.000	0.000	0.00	9027.72
18444	2014.02.06 18:00	buy	9223	0.01	91.277	0.000	0.000
18445	2014.02.06 18:00	close by	9220	0.01	91.277	0.000	0.000	1.34	9029.06
18446	2014.02.06 18:00	close by	9223	0.00	91.277	0.000	0.000	0.00	9029.06
18447	2014.02.07 08:57	sell	9224	0.01	91.455	0.000	0.000
18448	2014.02.07 09:07	close	9224	0.01	91.393	0.000	0.000	0.51	9029.57
18449	2014.02.10 10:12	buy	9225	0.01	91.110	0.000	0.000
18450	2014.02.10 10:29	buy	9226	0.01	90.990	0.000	0.000
18451	2014.02.10 10:54	sell	9227	0.02	91.165	0.000	0.000
18452	2014.02.10 10:54	close by	9226	0.01	91.165	0.000	0.000	1.53	9031.10
18453	2014.02.10 10:54	close by	9227	0.00	91.165	0.000	0.000	0.00	9031.10
18454	2014.02.10 10:54	sell	9228	0.01	91.165	0.000	0.000
18455	2014.02.10 10:54	close by	9225	0.01	91.165	0.000	0.000	0.44	9031.54
18456	2014.02.10 10:54	close by	9228	0.00	91.165	0.000	0.000	0.00	9031.54
18457	2014.02.11 02:58	sell	9229	0.01	91.840	0.000	0.000
18458	2014.02.11 03:01	sell	9230	0.01	91.879	0.000	0.000
18459	2014.02.11 09:58	sell	9231	0.08	92.193	0.000	0.000
18460	2014.02.11 10:11	sell	9232	0.02	92.271	0.000	0.000
18461	2014.02.11 10:51	sell	9233	0.08	92.389	0.000	0.000
18462	2014.02.11 11:26	sell	9234	0.06	92.468	0.000	0.000
18463	2014.02.11 15:49	buy	9235	0.26	92.235	0.000	0.000
18464	2014.02.11 15:49	close by	9234	0.06	92.235	0.000	0.000	12.32	9043.86
18465	2014.02.11 15:49	close by	9235	0.00	92.235	0.000	0.000	0.00	9043.86
18466	2014.02.11 15:49	buy	9236	0.20	92.235	0.000	0.000
18467	2014.02.11 15:49	close by	9233	0.08	92.235	0.000	0.000	10.72	9054.58
18468	2014.02.11 15:49	close by	9236	0.00	92.235	0.000	0.000	0.00	9054.58
18469	2014.02.11 15:49	buy	9237	0.12	92.235	0.000	0.000
18470	2014.02.11 15:49	close by	9232	0.02	92.235	0.000	0.000	0.55	9055.13
18471	2014.02.11 15:49	close by	9237	0.00	92.235	0.000	0.000	0.00	9055.13
18472	2014.02.11 15:49	buy	9238	0.10	92.235	0.000	0.000
18473	2014.02.11 15:49	close by	9231	0.08	92.235	0.000	0.000	-3.44	9051.69
18474	2014.02.11 15:49	close by	9238	0.00	92.235	0.000	0.000	0.00	9051.69
18475	2014.02.11 15:49	buy	9239	0.02	92.235	0.000	0.000
18476	2014.02.11 15:49	close by	9230	0.01	92.235	0.000	0.000	-3.26	9048.43
18477	2014.02.11 15:49	close by	9239	0.00	92.235	0.000	0.000	0.00	9048.43
18478	2014.02.11 15:49	buy	9240	0.01	92.235	0.000	0.000
18479	2014.02.11 15:49	close by	9229	0.01	92.235	0.000	0.000	-3.61	9044.82
18480	2014.02.11 15:49	close by	9240	0.00	92.235	0.000	0.000	0.00	9044.82
18481	2014.02.11 16:13	buy	9241	0.01	92.081	0.000	0.000
18482	2014.02.11 16:15	buy	9242	0.01	92.039	0.000	0.000
18483	2014.02.11 16:33	sell	9243	0.02	92.173	0.000	0.000
18484	2014.02.11 16:33	close by	9242	0.01	92.173	0.000	0.000	1.16	9045.98
18485	2014.02.11 16:33	close by	9243	0.00	92.173	0.000	0.000	0.00	9045.98
18486	2014.02.11 16:33	sell	9244	0.01	92.173	0.000	0.000
18487	2014.02.11 16:33	close by	9241	0.01	92.173	0.000	0.000	0.78	9046.76
18488	2014.02.11 16:33	close by	9244	0.00	92.173	0.000	0.000	0.00	9046.76
18489	2014.02.11 18:23	sell	9245	0.01	92.679	0.000	0.000
18490	2014.02.11 18:55	sell	9246	0.03	92.790	0.000	0.000
18491	2014.02.11 19:07	sell	9247	0.02	92.844	0.000	0.000
18492	2014.02.11 19:53	buy	9248	0.06	92.733	0.000	0.000
18493	2014.02.11 19:53	close by	9247	0.02	92.733	0.000	0.000	1.91	9048.67
18494	2014.02.11 19:53	close by	9248	0.00	92.733	0.000	0.000	0.00	9048.67
18495	2014.02.11 19:53	buy	9249	0.04	92.733	0.000	0.000
18496	2014.02.11 19:53	close by	9246	0.03	92.733	0.000	0.000	1.39	9050.06
18497	2014.02.11 19:53	close by	9249	0.00	92.733	0.000	0.000	0.00	9050.06
18498	2014.02.11 19:53	buy	9250	0.01	92.733	0.000	0.000
18499	2014.02.11 19:53	close by	9245	0.01	92.733	0.000	0.000	-0.54	9049.52
18500	2014.02.11 19:53	close by	9250	0.00	92.733	0.000	0.000	0.00	9049.52
18501	2014.02.12 14:02	buy	9251	0.01	92.424	0.000	0.000
18502	2014.02.12 14:18	close	9251	0.01	92.576	0.000	0.000	1.32	9050.84
18503	2014.02.13 02:35	buy	9252	0.01	91.754	0.000	0.000
18504	2014.02.13 02:38	buy	9253	0.01	91.658	0.000	0.000
18505	2014.02.13 03:33	buy	9254	0.02	91.545	0.000	0.000
18506	2014.02.13 03:42	buy	9255	0.02	91.463	0.000	0.000
18507	2014.02.13 03:55	buy	9256	0.03	91.374	0.000	0.000
18508	2014.02.13 04:22	sell	9257	0.09	91.529	0.000	0.000
18509	2014.02.13 04:22	close by	9256	0.03	91.529	0.000	0.000	4.06	9054.90
18510	2014.02.13 04:22	close by	9257	0.00	91.529	0.000	0.000	0.00	9054.90
18511	2014.02.13 04:22	sell	9258	0.06	91.529	0.000	0.000
18512	2014.02.13 04:22	close by	9255	0.02	91.529	0.000	0.000	1.09	9055.99
18513	2014.02.13 04:22	close by	9258	0.00	91.529	0.000	0.000	0.00	9055.99
18514	2014.02.13 04:22	sell	9259	0.04	91.529	0.000	0.000
18515	2014.02.13 04:22	close by	9254	0.02	91.529	0.000	0.000	-0.39	9055.60
18516	2014.02.13 04:22	close by	9259	0.00	91.529	0.000	0.000	0.00	9055.60
18517	2014.02.13 04:22	sell	9260	0.02	91.529	0.000	0.000
18518	2014.02.13 04:22	close by	9253	0.01	91.529	0.000	0.000	-1.22	9054.38
18519	2014.02.13 04:22	close by	9260	0.00	91.529	0.000	0.000	0.00	9054.38
18520	2014.02.13 04:22	sell	9261	0.01	91.529	0.000	0.000
18521	2014.02.13 04:22	close by	9252	0.01	91.529	0.000	0.000	-2.08	9052.30
18522	2014.02.13 04:22	close by	9261	0.00	91.529	0.000	0.000	0.00	9052.30
18523	2014.02.13 07:11	buy	9262	0.01	91.195	0.000	0.000
18524	2014.02.13 07:12	buy	9263	0.01	91.175	0.000	0.000
18525	2014.02.13 07:33	sell	9264	0.02	91.289	0.000	0.000
18526	2014.02.13 07:33	close by	9263	0.01	91.289	0.000	0.000	0.98	9053.28
18527	2014.02.13 07:33	close by	9264	0.00	91.289	0.000	0.000	0.00	9053.28
18528	2014.02.13 07:33	sell	9265	0.01	91.289	0.000	0.000
18529	2014.02.13 07:33	close by	9262	0.01	91.289	0.000	0.000	0.80	9054.08
18530	2014.02.13 07:33	close by	9265	0.00	91.289	0.000	0.000	0.00	9054.08
18531	2014.02.13 17:21	sell	9266	0.01	91.654	0.000	0.000
18532	2014.02.13 17:57	sell	9267	0.01	91.688	0.000	0.000
18533	2014.02.13 18:35	sell	9268	0.04	91.805	0.000	0.000
18534	2014.02.13 18:58	buy	9269	0.06	91.736	0.000	0.000
18535	2014.02.13 18:58	close by	9268	0.04	91.736	0.000	0.000	2.29	9056.37
18536	2014.02.13 18:58	close by	9269	0.00	91.736	0.000	0.000	0.00	9056.37
18537	2014.02.13 18:58	buy	9270	0.02	91.736	0.000	0.000
18538	2014.02.13 18:58	close by	9267	0.01	91.736	0.000	0.000	-0.49	9055.88
18539	2014.02.13 18:58	close by	9270	0.00	91.736	0.000	0.000	0.00	9055.88
18540	2014.02.13 18:58	buy	9271	0.01	91.736	0.000	0.000
18541	2014.02.13 18:58	close by	9266	0.01	91.736	0.000	0.000	-0.79	9055.09
18542	2014.02.13 18:58	close by	9271	0.00	91.736	0.000	0.000	0.00	9055.09
18543	2014.02.14 00:08	buy	9272	0.01	91.645	0.000	0.000
18544	2014.02.14 00:55	close	9272	0.01	91.768	0.000	0.000	1.06	9056.15
18545	2014.02.14 02:28	sell	9273	0.01	92.142	0.000	0.000
18546	2014.02.14 02:43	close	9273	0.01	91.996	0.000	0.000	1.26	9057.41
18547	2014.02.14 05:42	buy	9274	0.01	91.452	0.000	0.000
18548	2014.02.14 06:39	close	9274	0.01	91.589	0.000	0.000	1.18	9058.59
18549	2014.02.14 10:59	sell	9275	0.01	91.999	0.000	0.000
18550	2014.02.14 11:26	sell	9276	0.01	92.097	0.000	0.000
18551	2014.02.14 12:00	buy	9277	0.02	92.014	0.000	0.000
18552	2014.02.14 12:00	close by	9276	0.01	92.014	0.000	0.000	0.70	9059.29
18553	2014.02.14 12:00	close by	9277	0.00	92.014	0.000	0.000	0.00	9059.29
18554	2014.02.14 12:00	buy	9278	0.01	92.014	0.000	0.000
18555	2014.02.14 12:00	close by	9275	0.01	92.014	0.000	0.000	-0.19	9059.10
18556	2014.02.14 12:00	close by	9278	0.00	92.014	0.000	0.000	0.00	9059.10
18557	2014.02.17 02:58	buy	9279	0.01	91.727	0.000	0.000
18558	2014.02.17 03:13	close	9279	0.01	91.853	0.000	0.000	1.09	9060.19
18559	2014.02.18 01:15	sell	9280	0.01	92.220	0.000	0.000
18560	2014.02.18 01:39	sell	9281	0.01	92.246	0.000	0.000
18561	2014.02.18 01:46	sell	9282	0.01	92.268	0.000	0.000
18562	2014.02.18 02:31	buy	9283	0.03	92.143	0.000	0.000
18563	2014.02.18 02:31	close by	9282	0.01	92.143	0.000	0.000	1.08	9061.27
18564	2014.02.18 02:31	close by	9283	0.00	92.143	0.000	0.000	0.00	9061.27
18565	2014.02.18 02:31	buy	9284	0.02	92.143	0.000	0.000
18566	2014.02.18 02:31	close by	9281	0.01	92.143	0.000	0.000	0.88	9062.15
18567	2014.02.18 02:31	close by	9284	0.00	92.143	0.000	0.000	0.00	9062.15
18568	2014.02.18 02:31	buy	9285	0.01	92.143	0.000	0.000
18569	2014.02.18 02:31	close by	9280	0.01	92.143	0.000	0.000	0.65	9062.80
18570	2014.02.18 02:31	close by	9285	0.00	92.143	0.000	0.000	0.00	9062.80
18571	2014.02.18 10:10	buy	9286	0.01	92.500	0.000	0.000
18572	2014.02.18 10:22	buy	9287	0.01	92.452	0.000	0.000
18573	2014.02.18 10:53	buy	9288	0.02	92.357	0.000	0.000
18574	2014.02.18 11:08	buy	9289	0.01	92.309	0.000	0.000
18575	2014.02.18 11:20	buy	9290	0.02	92.254	0.000	0.000
18576	2014.02.18 11:54	buy	9291	0.01	92.211	0.000	0.000
18577	2014.02.18 13:16	sell	9292	0.08	92.355	0.000	0.000
18578	2014.02.18 13:16	close by	9291	0.01	92.355	0.000	0.000	1.26	9064.06
18579	2014.02.18 13:16	close by	9292	0.00	92.355	0.000	0.000	0.00	9064.06
18580	2014.02.18 13:16	sell	9293	0.07	92.355	0.000	0.000
18581	2014.02.18 13:16	close by	9290	0.02	92.355	0.000	0.000	1.72	9065.78
18582	2014.02.18 13:16	close by	9293	0.00	92.355	0.000	0.000	0.00	9065.78
18583	2014.02.18 13:16	sell	9294	0.05	92.355	0.000	0.000
18584	2014.02.18 13:16	close by	9289	0.01	92.355	0.000	0.000	0.37	9066.15
18585	2014.02.18 13:16	close by	9294	0.00	92.355	0.000	0.000	0.00	9066.15
18586	2014.02.18 13:16	sell	9295	0.04	92.355	0.000	0.000
18587	2014.02.18 13:16	close by	9288	0.02	92.355	0.000	0.000	-0.14	9066.01
18588	2014.02.18 13:16	close by	9295	0.00	92.355	0.000	0.000	0.00	9066.01
18589	2014.02.18 13:16	sell	9296	0.02	92.355	0.000	0.000
18590	2014.02.18 13:16	close by	9287	0.01	92.355	0.000	0.000	-0.92	9065.09
18591	2014.02.18 13:16	close by	9296	0.00	92.355	0.000	0.000	0.00	9065.09
18592	2014.02.18 13:16	sell	9297	0.01	92.355	0.000	0.000
18593	2014.02.18 13:16	close by	9286	0.01	92.355	0.000	0.000	-1.36	9063.73
18594	2014.02.18 13:16	close by	9297	0.00	92.355	0.000	0.000	0.00	9063.73
18595	2014.02.19 02:02	buy	9298	0.01	92.209	0.000	0.000
18596	2014.02.19 02:41	buy	9299	0.02	92.132	0.000	0.000
18597	2014.02.19 02:54	buy	9300	0.01	92.095	0.000	0.000
18598	2014.02.19 03:02	buy	9301	0.02	92.008	0.000	0.000
18599	2014.02.19 03:25	buy	9302	0.02	91.927	0.000	0.000
18600	2014.02.19 03:48	sell	9303	0.08	92.081	0.000	0.000
18601	2014.02.19 03:48	close by	9302	0.02	92.081	0.000	0.000	2.68	9066.41
18602	2014.02.19 03:48	close by	9303	0.00	92.081	0.000	0.000	0.00	9066.41
18603	2014.02.19 03:48	sell	9304	0.06	92.081	0.000	0.000
18604	2014.02.19 03:48	close by	9301	0.02	92.081	0.000	0.000	1.22	9067.63
18605	2014.02.19 03:48	close by	9304	0.00	92.081	0.000	0.000	0.00	9067.63
18606	2014.02.19 03:48	sell	9305	0.04	92.081	0.000	0.000
18607	2014.02.19 03:48	close by	9300	0.01	92.081	0.000	0.000	-0.18	9067.45
18608	2014.02.19 03:48	close by	9305	0.00	92.081	0.000	0.000	0.00	9067.45
18609	2014.02.19 03:48	sell	9306	0.03	92.081	0.000	0.000
18610	2014.02.19 03:48	close by	9299	0.02	92.081	0.000	0.000	-1.02	9066.43
18611	2014.02.19 03:48	close by	9306	0.00	92.081	0.000	0.000	0.00	9066.43
18612	2014.02.19 03:48	sell	9307	0.01	92.081	0.000	0.000
18613	2014.02.19 03:48	close by	9298	0.01	92.081	0.000	0.000	-1.21	9065.22
18614	2014.02.19 03:48	close by	9307	0.00	92.081	0.000	0.000	0.00	9065.22
18615	2014.02.19 17:20	sell	9308	0.01	92.454	0.000	0.000
18616	2014.02.19 17:52	close	9308	0.01	92.349	0.000	0.000	0.90	9066.12
18617	2014.02.19 22:25	buy	9309	0.01	92.051	0.000	0.000
18618	2014.02.19 23:25	close	9309	0.01	92.073	0.000	0.000	0.15	9066.27
18619	2014.02.20 03:48	buy	9310	0.01	91.411	0.000	0.000
18620	2014.02.20 03:56	buy	9311	0.02	91.262	0.000	0.000
18621	2014.02.20 04:21	buy	9312	0.01	91.227	0.000	0.000
18622	2014.02.20 04:51	sell	9313	0.04	91.324	0.000	0.000
18623	2014.02.20 04:51	close by	9312	0.01	91.324	0.000	0.000	0.83	9067.10
18624	2014.02.20 04:51	close by	9313	0.00	91.324	0.000	0.000	0.00	9067.10
18625	2014.02.20 04:51	sell	9314	0.03	91.324	0.000	0.000
18626	2014.02.20 04:51	close by	9311	0.02	91.324	0.000	0.000	1.02	9068.12
18627	2014.02.20 04:51	close by	9314	0.00	91.324	0.000	0.000	0.00	9068.12
18628	2014.02.20 04:51	sell	9315	0.01	91.324	0.000	0.000
18629	2014.02.20 04:51	close by	9310	0.01	91.324	0.000	0.000	-0.84	9067.28
18630	2014.02.20 04:51	close by	9315	0.00	91.324	0.000	0.000	0.00	9067.28
18631	2014.02.20 13:24	sell	9316	0.01	91.610	0.000	0.000
18632	2014.02.20 14:01	sell	9317	0.03	91.711	0.000	0.000
18633	2014.02.20 14:21	buy	9318	0.04	91.613	0.000	0.000
18634	2014.02.20 14:21	close by	9317	0.03	91.613	0.000	0.000	2.51	9069.79
18635	2014.02.20 14:21	close by	9318	0.00	91.613	0.000	0.000	0.00	9069.79
18636	2014.02.20 14:21	buy	9319	0.01	91.613	0.000	0.000
18637	2014.02.20 14:21	close by	9316	0.01	91.613	0.000	0.000	-0.08	9069.71
18638	2014.02.20 14:21	close by	9319	0.00	91.613	0.000	0.000	0.00	9069.71
18639	2014.02.20 18:06	sell	9320	0.01	91.944	0.000	0.000
18640	2014.02.20 18:11	sell	9321	0.01	91.971	0.000	0.000
18641	2014.02.20 18:47	buy	9322	0.02	91.897	0.000	0.000
18642	2014.02.20 18:47	close by	9321	0.01	91.897	0.000	0.000	0.62	9070.33
18643	2014.02.20 18:47	close by	9322	0.00	91.897	0.000	0.000	0.00	9070.33
18644	2014.02.20 18:47	buy	9323	0.01	91.897	0.000	0.000
18645	2014.02.20 18:47	close by	9320	0.01	91.897	0.000	0.000	0.38	9070.71
18646	2014.02.20 18:47	close by	9323	0.00	91.897	0.000	0.000	0.00	9070.71
18647	2014.02.21 15:23	buy	9324	0.01	91.901	0.000	0.000
18648	2014.02.21 15:51	buy	9325	0.01	91.877	0.000	0.000
18649	2014.02.21 16:03	sell	9326	0.02	91.976	0.000	0.000
18650	2014.02.21 16:03	close by	9325	0.01	91.976	0.000	0.000	0.84	9071.55
18651	2014.02.21 16:03	close by	9326	0.00	91.976	0.000	0.000	0.00	9071.55
18652	2014.02.21 16:03	sell	9327	0.01	91.976	0.000	0.000
18653	2014.02.21 16:03	close by	9324	0.01	91.976	0.000	0.000	0.63	9072.18
18654	2014.02.21 16:03	close by	9327	0.00	91.976	0.000	0.000	0.00	9072.18
18655	2014.02.24 04:08	buy	9328	0.01	91.734	0.000	0.000
18656	2014.02.24 04:14	buy	9329	0.01	91.698	0.000	0.000
18657	2014.02.24 05:53	sell	9330	0.02	91.739	0.000	0.000
18658	2014.02.24 05:53	close by	9329	0.01	91.739	0.000	0.000	0.32	9072.50
18659	2014.02.24 05:53	close by	9330	0.00	91.739	0.000	0.000	0.00	9072.50
18660	2014.02.24 05:53	sell	9331	0.01	91.739	0.000	0.000
18661	2014.02.24 05:53	close by	9328	0.01	91.739	0.000	0.000	0.00	9072.50
18662	2014.02.24 05:53	close by	9331	0.00	91.739	0.000	0.000	0.00	9072.50
18663	2014.02.24 10:48	sell	9332	0.01	92.008	0.000	0.000
18664	2014.02.24 11:04	close	9332	0.01	91.953	0.000	0.000	0.44	9072.94
18665	2014.02.24 17:46	sell	9333	0.01	92.368	0.000	0.000
18666	2014.02.24 18:02	sell	9334	0.01	92.458	0.000	0.000
18667	2014.02.24 18:14	sell	9335	0.02	92.534	0.000	0.000
18668	2014.02.24 18:23	sell	9336	0.01	92.557	0.000	0.000
18669	2014.02.24 19:05	sell	9337	0.03	92.672	0.000	0.000
18670	2014.02.24 19:11	sell	9338	0.01	92.713	0.000	0.000
18671	2014.02.24 22:30	buy	9339	0.09	92.561	0.000	0.000
18672	2014.02.24 22:30	close by	9338	0.01	92.561	0.000	0.000	1.32	9074.26
18673	2014.02.24 22:30	close by	9339	0.00	92.561	0.000	0.000	0.00	9074.26
18674	2014.02.24 22:30	buy	9340	0.08	92.561	0.000	0.000
18675	2014.02.24 22:30	close by	9337	0.03	92.561	0.000	0.000	2.85	9077.11
18676	2014.02.24 22:30	close by	9340	0.00	92.561	0.000	0.000	0.00	9077.11
18677	2014.02.24 22:30	buy	9341	0.05	92.561	0.000	0.000
18678	2014.02.24 22:30	close by	9336	0.01	92.561	0.000	0.000	-0.09	9077.02
18679	2014.02.24 22:30	close by	9341	0.00	92.561	0.000	0.000	0.00	9077.02
18680	2014.02.24 22:30	buy	9342	0.04	92.561	0.000	0.000
18681	2014.02.24 22:30	close by	9335	0.02	92.561	0.000	0.000	-0.59	9076.43
18682	2014.02.24 22:30	close by	9342	0.00	92.561	0.000	0.000	0.00	9076.43
18683	2014.02.24 22:30	buy	9343	0.02	92.561	0.000	0.000
18684	2014.02.24 22:30	close by	9334	0.01	92.561	0.000	0.000	-0.98	9075.45
18685	2014.02.24 22:30	close by	9343	0.00	92.561	0.000	0.000	0.00	9075.45
18686	2014.02.24 22:30	buy	9344	0.01	92.561	0.000	0.000
18687	2014.02.24 22:30	close by	9333	0.01	92.561	0.000	0.000	-1.79	9073.66
18688	2014.02.24 22:30	close by	9344	0.00	92.561	0.000	0.000	0.00	9073.66
18689	2014.02.25 09:51	buy	9345	0.01	92.232	0.000	0.000
18690	2014.02.25 10:07	buy	9346	0.01	92.188	0.000	0.000
18691	2014.02.25 10:12	buy	9347	0.02	92.124	0.000	0.000
18692	2014.02.25 10:36	sell	9348	0.04	92.229	0.000	0.000
18693	2014.02.25 10:36	close by	9347	0.02	92.229	0.000	0.000	1.79	9075.45
18694	2014.02.25 10:36	close by	9348	0.00	92.229	0.000	0.000	0.00	9075.45
18695	2014.02.25 10:36	sell	9349	0.02	92.229	0.000	0.000
18696	2014.02.25 10:36	close by	9346	0.01	92.229	0.000	0.000	0.32	9075.77
18697	2014.02.25 10:36	close by	9349	0.00	92.229	0.000	0.000	0.00	9075.77
18698	2014.02.25 10:36	sell	9350	0.01	92.229	0.000	0.000
18699	2014.02.25 10:36	close by	9345	0.01	92.229	0.000	0.000	-0.07	9075.70
18700	2014.02.25 10:36	close by	9350	0.00	92.229	0.000	0.000	0.00	9075.70
18701	2014.02.26 08:50	sell	9351	0.01	92.349	0.000	0.000
18702	2014.02.26 09:13	close	9351	0.01	92.254	0.000	0.000	0.80	9076.50
18703	2014.02.26 15:14	buy	9352	0.01	91.915	0.000	0.000
18704	2014.02.26 15:30	buy	9353	0.02	91.823	0.000	0.000
18705	2014.02.26 16:17	buy	9354	0.02	91.765	0.000	0.000
18706	2014.02.26 16:26	buy	9355	0.01	91.740	0.000	0.000
18707	2014.02.26 16:53	buy	9356	0.02	91.695	0.000	0.000
18708	2014.02.26 17:00	buy	9357	0.02	91.667	0.000	0.000
18709	2014.02.26 17:23	sell	9358	0.10	91.775	0.000	0.000
18710	2014.02.26 17:23	close by	9357	0.02	91.775	0.000	0.000	1.85	9078.35
18711	2014.02.26 17:23	close by	9358	0.00	91.775	0.000	0.000	0.00	9078.35
18712	2014.02.26 17:23	sell	9359	0.08	91.775	0.000	0.000
18713	2014.02.26 17:23	close by	9356	0.02	91.775	0.000	0.000	1.35	9079.70
18714	2014.02.26 17:23	close by	9359	0.00	91.775	0.000	0.000	0.00	9079.70
18715	2014.02.26 17:23	sell	9360	0.06	91.775	0.000	0.000
18716	2014.02.26 17:23	close by	9355	0.01	91.775	0.000	0.000	0.26	9079.96
18717	2014.02.26 17:23	close by	9360	0.00	91.775	0.000	0.000	0.00	9079.96
18718	2014.02.26 17:23	sell	9361	0.05	91.775	0.000	0.000
18719	2014.02.26 17:23	close by	9354	0.02	91.775	0.000	0.000	0.08	9080.04
18720	2014.02.26 17:23	close by	9361	0.00	91.775	0.000	0.000	0.00	9080.04
18721	2014.02.26 17:23	sell	9362	0.03	91.775	0.000	0.000
18722	2014.02.26 17:23	close by	9353	0.02	91.775	0.000	0.000	-0.97	9079.07
18723	2014.02.26 17:23	close by	9362	0.00	91.775	0.000	0.000	0.00	9079.07
18724	2014.02.26 17:23	sell	9363	0.01	91.775	0.000	0.000
18725	2014.02.26 17:23	close by	9352	0.01	91.775	0.000	0.000	-1.32	9077.75
18726	2014.02.26 17:23	close by	9363	0.00	91.775	0.000	0.000	0.00	9077.75
18727	2014.02.27 02:33	buy	9364	0.01	91.319	0.000	0.000
18728	2014.02.27 03:29	close	9364	0.01	91.429	0.000	0.000	0.95	9078.70
18729	2014.02.27 11:21	buy	9365	0.01	91.057	0.000	0.000
18730	2014.02.27 11:51	buy	9366	0.01	91.021	0.000	0.000
18731	2014.02.27 12:03	buy	9367	0.01	90.984	0.000	0.000
18732	2014.02.27 12:27	buy	9368	0.03	90.858	0.000	0.000
18733	2014.02.27 12:44	buy	9369	0.02	90.812	0.000	0.000
18734	2014.02.27 13:40	sell	9370	0.08	90.938	0.000	0.000
18735	2014.02.27 13:40	close by	9369	0.02	90.938	0.000	0.000	2.17	9080.87
18736	2014.02.27 13:40	close by	9370	0.00	90.938	0.000	0.000	0.00	9080.87
18737	2014.02.27 13:40	sell	9371	0.06	90.938	0.000	0.000
18738	2014.02.27 13:40	close by	9368	0.03	90.938	0.000	0.000	2.01	9082.88
18739	2014.02.27 13:40	close by	9371	0.00	90.938	0.000	0.000	0.00	9082.88
18740	2014.02.27 13:40	sell	9372	0.03	90.938	0.000	0.000
18741	2014.02.27 13:40	close by	9367	0.01	90.938	0.000	0.000	-0.47	9082.41
18742	2014.02.27 13:40	close by	9372	0.00	90.938	0.000	0.000	0.00	9082.41
18743	2014.02.27 13:40	sell	9373	0.02	90.938	0.000	0.000
18744	2014.02.27 13:40	close by	9366	0.01	90.938	0.000	0.000	-0.80	9081.61
18745	2014.02.27 13:40	close by	9373	0.00	90.938	0.000	0.000	0.00	9081.61
18746	2014.02.27 13:40	sell	9374	0.01	90.938	0.000	0.000
18747	2014.02.27 13:40	close by	9365	0.01	90.938	0.000	0.000	-1.13	9080.48
18748	2014.02.27 13:40	close by	9374	0.00	90.938	0.000	0.000	0.00	9080.48
18749	2014.02.27 16:37	sell	9375	0.01	91.348	0.000	0.000
18750	2014.02.27 16:53	close	9375	0.01	91.184	0.000	0.000	1.43	9081.91
18751	2014.02.27 18:16	sell	9376	0.01	91.617	0.000	0.000
18752	2014.02.27 18:48	close	9376	0.01	91.490	0.000	0.000	1.09	9083.00
18753	2014.02.28 05:03	buy	9377	0.01	91.189	0.000	0.000
18754	2014.02.28 05:18	buy	9378	0.02	91.103	0.000	0.000
18755	2014.02.28 06:01	sell	9379	0.03	91.152	0.000	0.000
18756	2014.02.28 06:01	close by	9378	0.02	91.152	0.000	0.000	0.79	9083.79
18757	2014.02.28 06:01	close by	9379	0.00	91.152	0.000	0.000	0.00	9083.79
18758	2014.02.28 06:01	sell	9380	0.01	91.152	0.000	0.000
18759	2014.02.28 06:01	close by	9377	0.01	91.152	0.000	0.000	-0.38	9083.41
18760	2014.02.28 06:01	close by	9380	0.00	91.152	0.000	0.000	0.00	9083.41
18761	2014.02.28 21:59	buy	9381	0.01	90.895	0.000	0.000
18762	2014.02.28 22:03	buy	9382	0.01	90.820	0.000	0.000
18763	2014.02.28 22:08	buy	9383	0.01	90.752	0.000	0.000
18764	2014.02.28 22:41	sell	9384	0.03	90.854	0.000	0.000
18765	2014.02.28 22:41	close by	9383	0.01	90.854	0.000	0.000	0.87	9084.28
18766	2014.02.28 22:41	close by	9384	0.00	90.854	0.000	0.000	0.00	9084.28
18767	2014.02.28 22:41	sell	9385	0.02	90.854	0.000	0.000
18768	2014.02.28 22:41	close by	9382	0.01	90.854	0.000	0.000	0.25	9084.53
18769	2014.02.28 22:41	close by	9385	0.00	90.854	0.000	0.000	0.00	9084.53
18770	2014.02.28 22:41	sell	9386	0.01	90.854	0.000	0.000
18771	2014.02.28 22:41	close by	9381	0.01	90.854	0.000	0.000	-0.42	9084.11
18772	2014.02.28 22:41	close by	9386	0.00	90.854	0.000	0.000	0.00	9084.11
18773	2014.03.03 02:26	buy	9387	0.01	90.130	0.000	0.000
18774	2014.03.03 03:02	close	9387	0.01	90.203	0.000	0.000	0.61	9084.72
18775	2014.03.06 03:02	sell	9388	0.01	92.510	0.000	0.000
18776	2014.03.06 03:12	sell	9389	0.01	92.538	0.000	0.000
18777	2014.03.06 03:46	buy	9390	0.02	92.458	0.000	0.000
18778	2014.03.06 03:46	close by	9389	0.01	92.458	0.000	0.000	0.67	9085.39
18779	2014.03.06 03:46	close by	9390	0.00	92.458	0.000	0.000	0.00	9085.39
18780	2014.03.06 03:46	buy	9391	0.01	92.458	0.000	0.000
18781	2014.03.06 03:46	close by	9388	0.01	92.458	0.000	0.000	0.42	9085.81
18782	2014.03.06 03:46	close by	9391	0.00	92.458	0.000	0.000	0.00	9085.81
18783	2014.03.06 15:31	sell	9392	0.01	93.249	0.000	0.000
18784	2014.03.06 15:38	sell	9393	0.02	93.335	0.000	0.000
18785	2014.03.06 15:46	sell	9394	0.04	93.471	0.000	0.000
18786	2014.03.06 17:22	sell	9395	0.01	93.506	0.000	0.000
18787	2014.03.06 18:12	sell	9396	0.04	93.610	0.000	0.000
18788	2014.03.06 18:16	sell	9397	0.02	93.631	0.000	0.000
18789	2014.03.06 18:50	sell	9398	0.04	93.685	0.000	0.000
18790	2014.03.06 19:09	sell	9399	0.06	93.814	0.000	0.000
18791	2014.03.07 00:54	buy	9400	0.24	93.605	0.000	0.000
18792	2014.03.07 00:54	close by	9399	0.06	93.605	0.000	0.000	10.77	9096.58
18793	2014.03.07 00:54	close by	9400	0.00	93.605	0.000	0.000	0.00	9096.58
18794	2014.03.07 00:54	buy	9401	0.18	93.605	0.000	0.000
18795	2014.03.07 00:54	close by	9398	0.04	93.605	0.000	0.000	2.52	9099.10
18796	2014.03.07 00:54	close by	9401	0.00	93.605	0.000	0.000	0.00	9099.10
18797	2014.03.07 00:54	buy	9402	0.14	93.605	0.000	0.000
18798	2014.03.07 00:54	close by	9397	0.02	93.605	0.000	0.000	0.29	9099.39
18799	2014.03.07 00:54	close by	9402	0.00	93.605	0.000	0.000	0.00	9099.39
18800	2014.03.07 00:54	buy	9403	0.12	93.605	0.000	0.000
18801	2014.03.07 00:54	close by	9396	0.04	93.605	0.000	0.000	-0.19	9099.20
18802	2014.03.07 00:54	close by	9403	0.00	93.605	0.000	0.000	0.00	9099.20
18803	2014.03.07 00:54	buy	9404	0.08	93.605	0.000	0.000
18804	2014.03.07 00:54	close by	9395	0.01	93.605	0.000	0.000	-0.99	9098.21
18805	2014.03.07 00:54	close by	9404	0.00	93.605	0.000	0.000	0.00	9098.21
18806	2014.03.07 00:54	buy	9405	0.07	93.605	0.000	0.000
18807	2014.03.07 00:54	close by	9394	0.04	93.605	0.000	0.000	-5.21	9093.01
18808	2014.03.07 00:54	close by	9405	0.00	93.605	0.000	0.000	0.00	9093.01
18809	2014.03.07 00:54	buy	9406	0.03	93.605	0.000	0.000
18810	2014.03.07 00:54	close by	9393	0.02	93.605	0.000	0.000	-5.06	9087.94
18811	2014.03.07 00:54	close by	9406	0.00	93.605	0.000	0.000	0.00	9087.94
18812	2014.03.07 00:54	buy	9407	0.01	93.605	0.000	0.000
18813	2014.03.07 00:54	close by	9392	0.01	93.605	0.000	0.000	-3.31	9084.63
18814	2014.03.07 00:54	close by	9407	0.00	93.605	0.000	0.000	0.00	9084.63
18815	2014.03.07 01:47	sell	9408	0.01	93.888	0.000	0.000
18816	2014.03.07 02:21	close	9408	0.01	93.776	0.000	0.000	0.96	9085.59
18817	2014.03.07 11:55	sell	9409	0.01	93.991	0.000	0.000
18818	2014.03.07 12:08	close	9409	0.01	93.939	0.000	0.000	0.42	9086.01
18819	2014.03.07 18:05	buy	9410	0.01	93.662	0.000	0.000
18820	2014.03.07 18:26	close	9410	0.01	93.862	0.000	0.000	1.75	9087.76
18821	2014.03.10 09:08	buy	9411	0.01	92.913	0.000	0.000
18822	2014.03.10 09:31	close	9411	0.01	93.064	0.000	0.000	1.31	9089.07
18823	2014.03.10 11:01	sell	9412	0.01	93.408	0.000	0.000
18824	2014.03.10 12:05	close	9412	0.01	93.385	0.000	0.000	0.16	9089.23
18825	2014.03.10 16:45	buy	9413	0.01	93.008	0.000	0.000
18826	2014.03.10 17:18	close	9413	0.01	93.100	0.000	0.000	0.78	9090.01
18827	2014.03.11 18:11	buy	9414	0.01	92.938	0.000	0.000
18828	2014.03.11 18:20	buy	9415	0.05	92.695	0.000	0.000
18829	2014.03.11 18:48	sell	9416	0.06	92.886	0.000	0.000
18830	2014.03.11 18:48	close by	9415	0.05	92.886	0.000	0.000	8.38	9098.39
18831	2014.03.11 18:48	close by	9416	0.00	92.886	0.000	0.000	0.00	9098.39
18832	2014.03.11 18:48	sell	9417	0.01	92.886	0.000	0.000
18833	2014.03.11 18:48	close by	9414	0.01	92.886	0.000	0.000	-0.52	9097.87
18834	2014.03.11 18:48	close by	9417	0.00	92.886	0.000	0.000	0.00	9097.87
18835	2014.03.11 20:07	buy	9418	0.01	92.453	0.000	0.000
18836	2014.03.11 20:26	buy	9419	0.01	92.415	0.000	0.000
18837	2014.03.11 20:34	buy	9420	0.01	92.384	0.000	0.000
18838	2014.03.11 21:01	buy	9421	0.02	92.326	0.000	0.000
18839	2014.03.11 21:12	buy	9422	0.02	92.265	0.000	0.000
18840	2014.03.11 21:33	sell	9423	0.07	92.381	0.000	0.000
18841	2014.03.11 21:33	close by	9422	0.02	92.381	0.000	0.000	2.00	9099.87
18842	2014.03.11 21:33	close by	9423	0.00	92.381	0.000	0.000	0.00	9099.87
18843	2014.03.11 21:33	sell	9424	0.05	92.381	0.000	0.000
18844	2014.03.11 21:33	close by	9421	0.02	92.381	0.000	0.000	0.89	9100.76
18845	2014.03.11 21:33	close by	9424	0.00	92.381	0.000	0.000	0.00	9100.76
18846	2014.03.11 21:33	sell	9425	0.03	92.381	0.000	0.000
18847	2014.03.11 21:33	close by	9420	0.01	92.381	0.000	0.000	-0.08	9100.68
18848	2014.03.11 21:33	close by	9425	0.00	92.381	0.000	0.000	0.00	9100.68
18849	2014.03.11 21:33	sell	9426	0.02	92.381	0.000	0.000
18850	2014.03.11 21:33	close by	9419	0.01	92.381	0.000	0.000	-0.36	9100.32
18851	2014.03.11 21:33	close by	9426	0.00	92.381	0.000	0.000	0.00	9100.32
18852	2014.03.11 21:33	sell	9427	0.01	92.381	0.000	0.000
18853	2014.03.11 21:33	close by	9418	0.01	92.381	0.000	0.000	-0.70	9099.62
18854	2014.03.11 21:33	close by	9427	0.00	92.381	0.000	0.000	0.00	9099.62
18855	2014.03.12 11:23	buy	9428	0.01	91.726	0.000	0.000
18856	2014.03.12 11:54	close	9428	0.01	91.917	0.000	0.000	1.68	9101.30
18857	2014.03.12 17:22	sell	9429	0.01	92.272	0.000	0.000
18858	2014.03.12 17:26	sell	9430	0.01	92.298	0.000	0.000
18859	2014.03.12 17:57	buy	9431	0.02	92.206	0.000	0.000
18860	2014.03.12 17:57	close by	9430	0.01	92.206	0.000	0.000	0.78	9102.08
18861	2014.03.12 17:57	close by	9431	0.00	92.206	0.000	0.000	0.00	9102.08
18862	2014.03.12 17:57	buy	9432	0.01	92.206	0.000	0.000
18863	2014.03.12 17:57	close by	9429	0.01	92.206	0.000	0.000	0.55	9102.63
18864	2014.03.12 17:57	close by	9432	0.00	92.206	0.000	0.000	0.00	9102.63
18865	2014.03.13 02:17	sell	9433	0.01	92.671	0.000	0.000
18866	2014.03.13 02:31	sell	9434	0.01	93.167	0.000	0.000
18867	2014.03.13 04:47	sell	9435	0.01	93.219	0.000	0.000
18868	2014.03.13 07:47	buy	9436	0.03	92.937	0.000	0.000
18869	2014.03.13 07:47	close by	9435	0.01	92.937	0.000	0.000	2.50	9105.13
18870	2014.03.13 07:47	close by	9436	0.00	92.937	0.000	0.000	0.00	9105.13
18871	2014.03.13 07:47	buy	9437	0.02	92.937	0.000	0.000
18872	2014.03.13 07:47	close by	9434	0.01	92.937	0.000	0.000	2.03	9107.16
18873	2014.03.13 07:47	close by	9437	0.00	92.937	0.000	0.000	0.00	9107.16
18874	2014.03.13 07:47	buy	9438	0.01	92.937	0.000	0.000
18875	2014.03.13 07:47	close by	9433	0.01	92.937	0.000	0.000	-2.45	9104.71
18876	2014.03.13 07:47	close by	9438	0.00	92.937	0.000	0.000	0.00	9104.71
18877	2014.03.13 15:19	sell	9439	0.01	93.265	0.000	0.000
18878	2014.03.13 15:33	sell	9440	0.01	93.291	0.000	0.000
18879	2014.03.13 15:46	sell	9441	0.01	93.353	0.000	0.000
18880	2014.03.13 16:14	buy	9442	0.03	93.271	0.000	0.000
18881	2014.03.13 16:14	close by	9441	0.01	93.271	0.000	0.000	0.69	9105.40
18882	2014.03.13 16:14	close by	9442	0.00	93.271	0.000	0.000	0.00	9105.40
18883	2014.03.13 16:14	buy	9443	0.02	93.271	0.000	0.000
18884	2014.03.13 16:14	close by	9440	0.01	93.271	0.000	0.000	0.13	9105.53
18885	2014.03.13 16:14	close by	9443	0.00	93.271	0.000	0.000	0.00	9105.53
18886	2014.03.13 16:14	buy	9444	0.01	93.271	0.000	0.000
18887	2014.03.13 16:14	close by	9439	0.01	93.271	0.000	0.000	-0.10	9105.43
18888	2014.03.13 16:14	close by	9444	0.00	93.271	0.000	0.000	0.00	9105.43
18889	2014.03.13 17:51	buy	9445	0.01	92.727	0.000	0.000
18890	2014.03.13 18:07	buy	9446	0.06	92.382	0.000	0.000
18891	2014.03.13 18:28	buy	9447	0.02	92.270	0.000	0.000
18892	2014.03.13 18:31	buy	9448	0.01	92.225	0.000	0.000
18893	2014.03.13 18:37	buy	9449	0.02	92.140	0.000	0.000
18894	2014.03.13 18:40	buy	9450	0.04	92.005	0.000	0.000
18895	2014.03.13 19:02	buy	9451	0.04	91.892	0.000	0.000
18896	2014.03.13 19:08	buy	9452	0.04	91.805	0.000	0.000
18897	2014.03.13 20:23	buy	9453	0.04	91.691	0.000	0.000
18898	2014.03.13 20:29	buy	9454	0.04	91.649	0.000	0.000
18899	2014.03.13 20:50	buy	9455	0.04	91.637	0.000	0.000
18900	2014.03.13 23:22	sell	9456	0.36	92.013	0.000	0.000
18901	2014.03.13 23:22	close by	9455	0.04	92.013	0.000	0.000	13.39	9118.82
18902	2014.03.13 23:22	close by	9456	0.00	92.013	0.000	0.000	0.00	9118.82
18903	2014.03.13 23:22	sell	9457	0.32	92.013	0.000	0.000
18904	2014.03.13 23:22	close by	9454	0.04	92.013	0.000	0.000	12.96	9131.78
18905	2014.03.13 23:22	close by	9457	0.00	92.013	0.000	0.000	0.00	9131.78
18906	2014.03.13 23:22	sell	9458	0.28	92.013	0.000	0.000
18907	2014.03.13 23:22	close by	9453	0.04	92.013	0.000	0.000	11.44	9143.22
18908	2014.03.13 23:22	close by	9458	0.00	92.013	0.000	0.000	0.00	9143.22
18909	2014.03.13 23:22	sell	9459	0.24	92.013	0.000	0.000
18910	2014.03.13 23:22	close by	9452	0.04	92.013	0.000	0.000	7.32	9150.54
18911	2014.03.13 23:22	close by	9459	0.00	92.013	0.000	0.000	0.00	9150.54
18912	2014.03.13 23:22	sell	9460	0.20	92.013	0.000	0.000
18913	2014.03.13 23:22	close by	9451	0.04	92.013	0.000	0.000	4.17	9154.71
18914	2014.03.13 23:22	close by	9460	0.00	92.013	0.000	0.000	0.00	9154.71
18915	2014.03.13 23:22	sell	9461	0.16	92.013	0.000	0.000
18916	2014.03.13 23:22	close by	9450	0.04	92.013	0.000	0.000	0.09	9154.80
18917	2014.03.13 23:22	close by	9461	0.00	92.013	0.000	0.000	0.00	9154.80
18918	2014.03.13 23:22	sell	9462	0.12	92.013	0.000	0.000
18919	2014.03.13 23:22	close by	9449	0.02	92.013	0.000	0.000	-2.40	9152.40
18920	2014.03.13 23:22	close by	9462	0.00	92.013	0.000	0.000	0.00	9152.40
18921	2014.03.13 23:22	sell	9463	0.10	92.013	0.000	0.000
18922	2014.03.13 23:22	close by	9448	0.01	92.013	0.000	0.000	-1.96	9150.44
18923	2014.03.13 23:22	close by	9463	0.00	92.013	0.000	0.000	0.00	9150.44
18924	2014.03.13 23:22	sell	9464	0.09	92.013	0.000	0.000
18925	2014.03.13 23:22	close by	9447	0.02	92.013	0.000	0.000	-4.75	9145.69
18926	2014.03.13 23:22	close by	9464	0.00	92.013	0.000	0.000	0.00	9145.69
18927	2014.03.13 23:22	sell	9465	0.07	92.013	0.000	0.000
18928	2014.03.13 23:22	close by	9446	0.06	92.013	0.000	0.000	-20.31	9125.38
18929	2014.03.13 23:22	close by	9465	0.00	92.013	0.000	0.000	0.00	9125.38
18930	2014.03.13 23:22	sell	9466	0.01	92.013	0.000	0.000
18931	2014.03.13 23:22	close by	9445	0.01	92.013	0.000	0.000	-6.50	9118.88
18932	2014.03.13 23:22	close by	9466	0.00	92.013	0.000	0.000	0.00	9118.88
18933	2014.03.14 07:08	buy	9467	0.01	91.542	0.000	0.000
18934	2014.03.14 08:13	buy	9468	0.02	91.479	0.000	0.000
18935	2014.03.14 08:45	sell	9469	0.03	91.522	0.000	0.000
18936	2014.03.14 08:45	close by	9468	0.02	91.522	0.000	0.000	0.68	9119.56
18937	2014.03.14 08:45	close by	9469	0.00	91.522	0.000	0.000	0.00	9119.56
18938	2014.03.14 08:45	sell	9470	0.01	91.522	0.000	0.000
18939	2014.03.14 08:45	close by	9467	0.01	91.522	0.000	0.000	-0.23	9119.33
18940	2014.03.14 08:45	close by	9470	0.00	91.522	0.000	0.000	0.00	9119.33
18941	2014.03.17 06:38	sell	9471	0.01	92.002	0.000	0.000
18942	2014.03.17 06:57	close	9471	0.01	91.858	0.000	0.000	1.25	9120.58
18943	2014.03.17 10:25	sell	9472	0.01	92.250	0.000	0.000
18944	2014.03.17 11:01	sell	9473	0.03	92.338	0.000	0.000
18945	2014.03.17 11:05	sell	9474	0.02	92.396	0.000	0.000
18946	2014.03.17 14:10	sell	9475	0.02	92.494	0.000	0.000
18947	2014.03.17 14:38	buy	9476	0.08	92.364	0.000	0.000
18948	2014.03.17 14:38	close by	9475	0.02	92.364	0.000	0.000	2.25	9122.83
18949	2014.03.17 14:38	close by	9476	0.00	92.364	0.000	0.000	0.00	9122.83
18950	2014.03.17 14:38	buy	9477	0.06	92.364	0.000	0.000
18951	2014.03.17 14:38	close by	9474	0.02	92.364	0.000	0.000	0.48	9123.31
18952	2014.03.17 14:38	close by	9477	0.00	92.364	0.000	0.000	0.00	9123.31
18953	2014.03.17 14:38	buy	9478	0.04	92.364	0.000	0.000
18954	2014.03.17 14:38	close by	9473	0.03	92.364	0.000	0.000	-0.85	9122.46
18955	2014.03.17 14:38	close by	9478	0.00	92.364	0.000	0.000	0.00	9122.46
18956	2014.03.17 14:38	buy	9479	0.01	92.364	0.000	0.000
18957	2014.03.17 14:38	close by	9472	0.01	92.364	0.000	0.000	-1.08	9121.38
18958	2014.03.17 14:38	close by	9479	0.00	92.364	0.000	0.000	0.00	9121.38
18959	2014.03.18 08:52	buy	9480	0.01	92.141	0.000	0.000
18960	2014.03.18 09:49	close	9480	0.01	92.186	0.000	0.000	0.36	9121.74
18961	2014.03.18 14:01	sell	9481	0.01	92.565	0.000	0.000
18962	2014.03.18 14:19	close	9481	0.01	92.422	0.000	0.000	1.25	9122.99
18963	2014.03.18 16:32	sell	9482	0.01	92.777	0.000	0.000
18964	2014.03.18 16:50	close	9482	0.01	92.648	0.000	0.000	1.12	9124.11
18965	2014.03.19 04:14	buy	9483	0.01	92.281	0.000	0.000
18966	2014.03.19 04:28	close	9483	0.01	92.347	0.000	0.000	0.54	9124.65
18967	2014.03.20 03:33	buy	9484	0.01	92.158	0.000	0.000
18968	2014.03.20 03:49	close	9484	0.01	92.299	0.000	0.000	1.22	9125.87
18969	2014.03.20 18:25	sell	9485	0.01	92.611	0.000	0.000
18970	2014.03.20 18:47	sell	9486	0.02	92.667	0.000	0.000
18971	2014.03.20 19:40	buy	9487	0.03	92.632	0.000	0.000
18972	2014.03.20 19:40	close by	9486	0.02	92.632	0.000	0.000	0.53	9126.40
18973	2014.03.20 19:40	close by	9487	0.00	92.632	0.000	0.000	0.00	9126.40
18974	2014.03.20 19:40	buy	9488	0.01	92.632	0.000	0.000
18975	2014.03.20 19:40	close by	9485	0.01	92.632	0.000	0.000	-0.24	9126.16
18976	2014.03.20 19:40	close by	9488	0.00	92.632	0.000	0.000	0.00	9126.16
18977	2014.03.24 09:40	sell	9489	0.01	93.217	0.000	0.000
18978	2014.03.24 10:07	sell	9490	0.01	93.297	0.000	0.000
18979	2014.03.24 11:26	buy	9491	0.02	93.223	0.000	0.000
18980	2014.03.24 11:26	close by	9490	0.01	93.223	0.000	0.000	0.62	9126.78
18981	2014.03.24 11:26	close by	9491	0.00	93.223	0.000	0.000	0.00	9126.78
18982	2014.03.24 11:26	buy	9492	0.01	93.223	0.000	0.000
18983	2014.03.24 11:26	close by	9489	0.01	93.223	0.000	0.000	-0.11	9126.67
18984	2014.03.24 11:26	close by	9492	0.00	93.223	0.000	0.000	0.00	9126.67
18985	2014.03.26 06:48	sell	9493	0.01	94.024	0.000	0.000
18986	2014.03.26 07:17	sell	9494	0.01	94.048	0.000	0.000
18987	2014.03.26 08:09	buy	9495	0.02	94.020	0.000	0.000
18988	2014.03.26 08:09	close by	9494	0.01	94.020	0.000	0.000	0.20	9126.87
18989	2014.03.26 08:09	close by	9495	0.00	94.020	0.000	0.000	0.00	9126.87
18990	2014.03.26 08:09	buy	9496	0.01	94.020	0.000	0.000
18991	2014.03.26 08:09	close by	9493	0.01	94.020	0.000	0.000	-0.02	9126.85
18992	2014.03.26 08:09	close by	9496	0.00	94.020	0.000	0.000	0.00	9126.85
18993	2014.03.26 10:46	sell	9497	0.01	94.291	0.000	0.000
18994	2014.03.26 11:00	sell	9498	0.01	94.326	0.000	0.000
18995	2014.03.26 11:29	sell	9499	0.04	94.437	0.000	0.000
18996	2014.03.26 11:56	buy	9500	0.06	94.374	0.000	0.000
18997	2014.03.26 11:56	close by	9499	0.04	94.374	0.000	0.000	2.08	9128.93
18998	2014.03.26 11:56	close by	9500	0.00	94.374	0.000	0.000	0.00	9128.93
18999	2014.03.26 11:56	buy	9501	0.02	94.374	0.000	0.000
19000	2014.03.26 11:56	close by	9498	0.01	94.374	0.000	0.000	-0.48	9128.45
19001	2014.03.26 11:56	close by	9501	0.00	94.374	0.000	0.000	0.00	9128.45
19002	2014.03.26 11:56	buy	9502	0.01	94.374	0.000	0.000
19003	2014.03.26 11:56	close by	9497	0.01	94.374	0.000	0.000	-0.80	9127.65
19004	2014.03.26 11:56	close by	9502	0.00	94.374	0.000	0.000	0.00	9127.65
19005	2014.03.26 19:50	buy	9503	0.01	94.150	0.000	0.000
19006	2014.03.26 20:21	buy	9504	0.01	94.078	0.000	0.000
19007	2014.03.26 20:56	sell	9505	0.02	94.159	0.000	0.000
19008	2014.03.26 20:56	close by	9504	0.01	94.159	0.000	0.000	0.68	9128.33
19009	2014.03.26 20:56	close by	9505	0.00	94.159	0.000	0.000	0.00	9128.33
19010	2014.03.26 20:56	sell	9506	0.01	94.159	0.000	0.000
19011	2014.03.26 20:56	close by	9503	0.01	94.159	0.000	0.000	0.03	9128.36
19012	2014.03.26 20:56	close by	9506	0.00	94.159	0.000	0.000	0.00	9128.36
19013	2014.03.27 07:06	sell	9507	0.01	94.436	0.000	0.000
19014	2014.03.27 08:11	sell	9508	0.01	94.465	0.000	0.000
19015	2014.03.27 08:34	buy	9509	0.02	94.426	0.000	0.000
19016	2014.03.27 08:34	close by	9508	0.01	94.426	0.000	0.000	0.31	9128.67
19017	2014.03.27 08:34	close by	9509	0.00	94.426	0.000	0.000	0.00	9128.67
19018	2014.03.27 08:34	buy	9510	0.01	94.426	0.000	0.000
19019	2014.03.27 08:34	close by	9507	0.01	94.426	0.000	0.000	0.04	9128.71
19020	2014.03.27 08:34	close by	9510	0.00	94.426	0.000	0.000	0.00	9128.71
19021	2014.03.28 16:31	sell	9511	0.01	94.991	0.000	0.000
19022	2014.03.31 02:08	sell	9512	0.05	95.205	0.000	0.000
19023	2014.03.31 02:20	buy	9513	0.06	95.151	0.000	0.000
19024	2014.03.31 02:20	close by	9512	0.05	95.151	0.000	0.000	2.19	9130.90
19025	2014.03.31 02:20	close by	9513	0.00	95.151	0.000	0.000	0.00	9130.90
19026	2014.03.31 02:20	buy	9514	0.01	95.151	0.000	0.000
19027	2014.03.31 02:20	close by	9511	0.01	95.151	0.000	0.000	-1.53	9129.37
19028	2014.03.31 02:20	close by	9514	0.00	95.151	0.000	0.000	0.00	9129.37
19029	2014.04.01 14:07	buy	9515	0.01	95.449	0.000	0.000
19030	2014.04.01 14:44	close	9515	0.01	95.484	0.000	0.000	0.27	9129.64
19031	2014.04.03 00:06	sell	9516	0.01	96.088	0.000	0.000
19032	2014.04.03 00:42	close	9516	0.01	96.052	0.000	0.000	0.27	9129.91
19033	2014.04.07 08:04	buy	9517	0.01	95.555	0.000	0.000
19034	2014.04.07 08:36	close	9517	0.01	95.612	0.000	0.000	0.47	9130.38
19035	2014.04.07 16:46	buy	9518	0.01	95.345	0.000	0.000
19036	2014.04.07 17:00	close	9518	0.01	95.549	0.000	0.000	1.80	9132.18
19037	2014.04.08 15:02	buy	9519	0.01	95.437	0.000	0.000
19038	2014.04.08 15:28	close	9519	0.01	95.533	0.000	0.000	0.81	9132.99
19039	2014.04.09 04:53	sell	9520	0.01	95.504	0.000	0.000
19040	2014.04.09 05:01	sell	9521	0.01	95.551	0.000	0.000
19041	2014.04.09 07:58	sell	9522	0.02	95.667	0.000	0.000
19042	2014.04.09 08:42	buy	9523	0.04	95.559	0.000	0.000
19043	2014.04.09 08:42	close by	9522	0.02	95.559	0.000	0.000	1.85	9134.84
19044	2014.04.09 08:42	close by	9523	0.00	95.559	0.000	0.000	0.00	9134.84
19045	2014.04.09 08:42	buy	9524	0.02	95.559	0.000	0.000
19046	2014.04.09 08:42	close by	9521	0.01	95.559	0.000	0.000	-0.13	9134.71
19047	2014.04.09 08:42	close by	9524	0.00	95.559	0.000	0.000	0.00	9134.71
19048	2014.04.09 08:42	buy	9525	0.01	95.559	0.000	0.000
19049	2014.04.09 08:42	close by	9520	0.01	95.559	0.000	0.000	-0.55	9134.16
19050	2014.04.09 08:42	close by	9525	0.00	95.559	0.000	0.000	0.00	9134.16
19051	2014.04.09 16:44	buy	9526	0.01	95.399	0.000	0.000
19052	2014.04.09 16:55	buy	9527	0.02	95.324	0.000	0.000
19053	2014.04.09 17:07	buy	9528	0.01	95.296	0.000	0.000
19054	2014.04.09 17:31	sell	9529	0.04	95.375	0.000	0.000
19055	2014.04.09 17:31	close by	9528	0.01	95.375	0.000	0.000	0.67	9134.83
19056	2014.04.09 17:31	close by	9529	0.00	95.375	0.000	0.000	0.00	9134.83
19057	2014.04.09 17:31	sell	9530	0.03	95.375	0.000	0.000
19058	2014.04.09 17:31	close by	9527	0.02	95.375	0.000	0.000	0.82	9135.65
19059	2014.04.09 17:31	close by	9530	0.00	95.375	0.000	0.000	0.00	9135.65
19060	2014.04.09 17:31	sell	9531	0.01	95.375	0.000	0.000
19061	2014.04.09 17:31	close by	9526	0.01	95.375	0.000	0.000	-0.26	9135.39
19062	2014.04.09 17:31	close by	9531	0.00	95.375	0.000	0.000	0.00	9135.39
19063	2014.04.09 21:23	sell	9532	0.01	95.618	0.000	0.000
19064	2014.04.09 21:48	sell	9533	0.02	95.675	0.000	0.000
19065	2014.04.09 21:57	buy	9534	0.03	95.597	0.000	0.000
19066	2014.04.09 21:57	close by	9533	0.02	95.597	0.000	0.000	1.31	9136.70
19067	2014.04.09 21:57	close by	9534	0.00	95.597	0.000	0.000	0.00	9136.70
19068	2014.04.09 21:57	buy	9535	0.01	95.597	0.000	0.000
19069	2014.04.09 21:57	close by	9532	0.01	95.597	0.000	0.000	0.14	9136.84
19070	2014.04.09 21:57	close by	9535	0.00	95.597	0.000	0.000	0.00	9136.84
19071	2014.04.10 11:20	sell	9536	0.01	96.167	0.000	0.000
19072	2014.04.10 11:43	close	9536	0.01	96.087	0.000	0.000	0.68	9137.52
19073	2014.04.11 03:01	buy	9537	0.01	95.253	0.000	0.000
19074	2014.04.11 03:08	buy	9538	0.01	95.152	0.000	0.000
19075	2014.04.11 03:18	buy	9539	0.01	95.095	0.000	0.000
19076	2014.04.11 03:47	sell	9540	0.03	95.199	0.000	0.000
19077	2014.04.11 03:47	close by	9539	0.01	95.199	0.000	0.000	0.88	9138.40
19078	2014.04.11 03:47	close by	9540	0.00	95.199	0.000	0.000	0.00	9138.40
19079	2014.04.11 03:47	sell	9541	0.02	95.199	0.000	0.000
19080	2014.04.11 03:47	close by	9538	0.01	95.199	0.000	0.000	0.37	9138.77
19081	2014.04.11 03:47	close by	9541	0.00	95.199	0.000	0.000	0.00	9138.77
19082	2014.04.11 03:47	sell	9542	0.01	95.199	0.000	0.000
19083	2014.04.11 03:47	close by	9537	0.01	95.199	0.000	0.000	-0.54	9138.23
19084	2014.04.11 03:47	close by	9542	0.00	95.199	0.000	0.000	0.00	9138.23
19085	2014.04.11 11:05	sell	9543	0.01	95.560	0.000	0.000
19086	2014.04.11 11:54	close	9543	0.01	95.526	0.000	0.000	0.25	9138.48
19087	2014.04.11 14:32	buy	9544	0.01	95.238	0.000	0.000
19088	2014.04.11 14:35	buy	9545	0.01	95.197	0.000	0.000
19089	2014.04.11 14:39	buy	9546	0.01	95.176	0.000	0.000
19090	2014.04.11 15:06	sell	9547	0.03	95.332	0.000	0.000
19091	2014.04.11 15:06	close by	9546	0.01	95.332	0.000	0.000	1.36	9139.84
19092	2014.04.11 15:06	close by	9547	0.00	95.332	0.000	0.000	0.00	9139.84
19093	2014.04.11 15:06	sell	9548	0.02	95.332	0.000	0.000
19094	2014.04.11 15:06	close by	9545	0.01	95.332	0.000	0.000	1.17	9141.01
19095	2014.04.11 15:06	close by	9548	0.00	95.332	0.000	0.000	0.00	9141.01
19096	2014.04.11 15:06	sell	9549	0.01	95.332	0.000	0.000
19097	2014.04.11 15:06	close by	9544	0.01	95.332	0.000	0.000	0.80	9141.81
19098	2014.04.11 15:06	close by	9549	0.00	95.332	0.000	0.000	0.00	9141.81
19099	2014.04.14 01:39	buy	9550	0.01	95.219	0.000	0.000
19100	2014.04.14 02:12	close	9550	0.01	95.244	0.000	0.000	0.17	9141.98
19101	2014.04.14 15:31	sell	9551	0.01	95.932	0.000	0.000
19102	2014.04.14 15:43	close	9551	0.01	95.844	0.000	0.000	0.74	9142.72
19103	2014.04.15 16:25	buy	9552	0.01	95.324	0.000	0.000
19104	2014.04.15 16:32	buy	9553	0.01	95.296	0.000	0.000
19105	2014.04.15 16:42	sell	9554	0.02	95.374	0.000	0.000
19106	2014.04.15 16:42	close by	9553	0.01	95.374	0.000	0.000	0.66	9143.38
19107	2014.04.15 16:42	close by	9554	0.00	95.374	0.000	0.000	0.00	9143.38
19108	2014.04.15 16:42	sell	9555	0.01	95.374	0.000	0.000
19109	2014.04.15 16:42	close by	9552	0.01	95.374	0.000	0.000	0.41	9143.79
19110	2014.04.15 16:42	close by	9555	0.00	95.374	0.000	0.000	0.00	9143.79
19111	2014.04.15 17:29	buy	9556	0.01	95.072	0.000	0.000
19112	2014.04.15 17:33	buy	9557	0.01	95.029	0.000	0.000
19113	2014.04.15 18:16	buy	9558	0.04	94.882	0.000	0.000
19114	2014.04.15 19:10	sell	9559	0.06	94.955	0.000	0.000
19115	2014.04.15 19:10	close by	9558	0.04	94.955	0.000	0.000	2.44	9146.23
19116	2014.04.15 19:10	close by	9559	0.00	94.955	0.000	0.000	0.00	9146.23
19117	2014.04.15 19:10	sell	9560	0.02	94.955	0.000	0.000
19118	2014.04.15 19:10	close by	9557	0.01	94.955	0.000	0.000	-0.72	9145.51
19119	2014.04.15 19:10	close by	9560	0.00	94.955	0.000	0.000	0.00	9145.51
19120	2014.04.15 19:10	sell	9561	0.01	94.955	0.000	0.000
19121	2014.04.15 19:10	close by	9556	0.01	94.955	0.000	0.000	-1.11	9144.40
19122	2014.04.15 19:10	close by	9561	0.00	94.955	0.000	0.000	0.00	9144.40
19123	2014.04.17 05:08	buy	9562	0.01	95.558	0.000	0.000
19124	2014.04.17 05:47	close	9562	0.01	95.605	0.000	0.000	0.37	9144.77
19125	2014.04.23 06:27	buy	9563	0.01	95.237	0.000	0.000
19126	2014.04.23 06:53	buy	9564	0.01	95.215	0.000	0.000
19127	2014.04.23 07:38	sell	9565	0.02	95.245	0.000	0.000
19128	2014.04.23 07:38	close by	9564	0.01	95.245	0.000	0.000	0.22	9144.99
19129	2014.04.23 07:38	close by	9565	0.00	95.245	0.000	0.000	0.00	9144.99
19130	2014.04.23 07:38	sell	9566	0.01	95.245	0.000	0.000
19131	2014.04.23 07:38	close by	9563	0.01	95.245	0.000	0.000	0.02	9145.01
19132	2014.04.23 07:38	close by	9566	0.00	95.245	0.000	0.000	0.00	9145.01
19133	2014.04.23 10:20	buy	9567	0.01	95.038	0.000	0.000
19134	2014.04.23 11:11	close	9567	0.01	95.125	0.000	0.000	0.74	9145.75
19135	2014.04.23 13:16	buy	9568	0.01	94.861	0.000	0.000
19136	2014.04.23 13:38	close	9568	0.01	94.928	0.000	0.000	0.56	9146.31
19137	2014.04.24 16:44	buy	9569	0.01	94.709	0.000	0.000
19138	2014.04.24 16:50	buy	9570	0.02	94.634	0.000	0.000
19139	2014.04.24 17:04	buy	9571	0.01	94.600	0.000	0.000
19140	2014.04.24 17:32	sell	9572	0.04	94.681	0.000	0.000
19141	2014.04.24 17:32	close by	9571	0.01	94.681	0.000	0.000	0.68	9146.99
19142	2014.04.24 17:32	close by	9572	0.00	94.681	0.000	0.000	0.00	9146.99
19143	2014.04.24 17:32	sell	9573	0.03	94.681	0.000	0.000
19144	2014.04.24 17:32	close by	9570	0.02	94.681	0.000	0.000	0.75	9147.74
19145	2014.04.24 17:32	close by	9573	0.00	94.681	0.000	0.000	0.00	9147.74
19146	2014.04.24 17:32	sell	9574	0.01	94.681	0.000	0.000
19147	2014.04.24 17:32	close by	9569	0.01	94.681	0.000	0.000	-0.31	9147.43
19148	2014.04.24 17:32	close by	9574	0.00	94.681	0.000	0.000	0.00	9147.43
19149	2014.04.28 11:16	sell	9575	0.01	95.167	0.000	0.000
19150	2014.04.28 12:03	close	9575	0.01	95.146	0.000	0.000	0.14	9147.57
19151	2014.04.29 04:08	buy	9576	0.01	94.607	0.000	0.000
19152	2014.04.29 04:34	close	9576	0.01	94.684	0.000	0.000	0.64	9148.21
19153	2014.04.30 17:03	buy	9577	0.01	94.699	0.000	0.000
19154	2014.04.30 17:31	close	9577	0.01	94.762	0.000	0.000	0.52	9148.73
19155	2014.05.05 05:03	buy	9578	0.01	94.327	0.000	0.000
19156	2014.05.05 06:08	close	9578	0.01	94.354	0.000	0.000	0.19	9148.92
19157	2014.05.05 09:36	sell	9579	0.01	94.615	0.000	0.000
19158	2014.05.05 09:45	sell	9580	0.02	94.710	0.000	0.000
19159	2014.05.05 10:13	buy	9581	0.03	94.662	0.000	0.000
19160	2014.05.05 10:13	close by	9580	0.02	94.662	0.000	0.000	0.77	9149.69
19161	2014.05.05 10:13	close by	9581	0.00	94.662	0.000	0.000	0.00	9149.69
19162	2014.05.05 10:13	buy	9582	0.01	94.662	0.000	0.000
19163	2014.05.05 10:13	close by	9579	0.01	94.662	0.000	0.000	-0.47	9149.22
19164	2014.05.05 10:13	close by	9582	0.00	94.662	0.000	0.000	0.00	9149.22
19165	2014.05.07 15:26	sell	9583	0.01	95.074	0.000	0.000
19166	2014.05.07 15:38	close	9583	0.01	94.990	0.000	0.000	0.71	9149.93
19167	2014.05.08 05:50	sell	9584	0.01	95.437	0.000	0.000
19168	2014.05.08 07:10	close	9584	0.01	95.415	0.000	0.000	0.14	9150.07
19169	2014.05.08 11:21	sell	9585	0.01	95.631	0.000	0.000
19170	2014.05.08 11:56	close	9585	0.01	95.570	0.000	0.000	0.51	9150.58
19171	2014.05.08 18:01	buy	9586	0.01	95.226	0.000	0.000
19172	2014.05.08 18:32	close	9586	0.01	95.339	0.000	0.000	0.97	9151.55
19173	2014.05.09 04:31	buy	9587	0.01	95.056	0.000	0.000
19174	2014.05.09 05:00	close	9587	0.01	95.202	0.000	0.000	1.27	9152.82
19175	2014.05.13 14:29	sell	9588	0.01	95.730	0.000	0.000
19176	2014.05.13 15:15	sell	9589	0.03	95.849	0.000	0.000
19177	2014.05.13 15:31	buy	9590	0.04	95.784	0.000	0.000
19178	2014.05.13 15:31	close by	9589	0.03	95.784	0.000	0.000	1.61	9154.43
19179	2014.05.13 15:31	close by	9590	0.00	95.784	0.000	0.000	0.00	9154.43
19180	2014.05.13 15:31	buy	9591	0.01	95.784	0.000	0.000
19181	2014.05.13 15:31	close by	9588	0.01	95.784	0.000	0.000	-0.54	9153.89
19182	2014.05.13 15:31	close by	9591	0.00	95.784	0.000	0.000	0.00	9153.89
19183	2014.05.14 08:12	sell	9592	0.01	96.024	0.000	0.000
19184	2014.05.14 09:00	close	9592	0.01	96.005	0.000	0.000	0.13	9154.02
19185	2014.05.14 11:19	buy	9593	0.01	95.820	0.000	0.000
19186	2014.05.14 12:34	buy	9594	0.04	95.719	0.000	0.000
19187	2014.05.14 12:42	buy	9595	0.01	95.670	0.000	0.000
19188	2014.05.14 13:32	buy	9596	0.02	95.622	0.000	0.000
19189	2014.05.14 15:29	sell	9597	0.08	95.723	0.000	0.000
19190	2014.05.14 15:29	close by	9596	0.02	95.723	0.000	0.000	1.73	9155.75
19191	2014.05.14 15:29	close by	9597	0.00	95.723	0.000	0.000	0.00	9155.75
19192	2014.05.14 15:29	sell	9598	0.06	95.723	0.000	0.000
19193	2014.05.14 15:29	close by	9595	0.01	95.723	0.000	0.000	0.43	9156.18
19194	2014.05.14 15:29	close by	9598	0.00	95.723	0.000	0.000	0.00	9156.18
19195	2014.05.14 15:29	sell	9599	0.05	95.723	0.000	0.000
19196	2014.05.14 15:29	close by	9594	0.04	95.723	0.000	0.000	-0.05	9156.13
19197	2014.05.14 15:29	close by	9599	0.00	95.723	0.000	0.000	0.00	9156.13
19198	2014.05.14 15:29	sell	9600	0.01	95.723	0.000	0.000
19199	2014.05.14 15:29	close by	9593	0.01	95.723	0.000	0.000	-0.93	9155.20
19200	2014.05.14 15:29	close by	9600	0.00	95.723	0.000	0.000	0.00	9155.20
19201	2014.05.15 03:07	buy	9601	0.01	95.282	0.000	0.000
19202	2014.05.15 03:43	close	9601	0.01	95.337	0.000	0.000	0.45	9155.65
19203	2014.05.15 16:21	buy	9602	0.01	95.206	0.000	0.000
19204	2014.05.15 17:00	buy	9603	0.05	95.070	0.000	0.000
19205	2014.05.15 17:19	buy	9604	0.08	94.823	0.000	0.000
19206	2014.05.15 17:45	sell	9605	0.14	94.952	0.000	0.000
19207	2014.05.15 17:45	close by	9604	0.08	94.952	0.000	0.000	8.92	9164.57
19208	2014.05.15 17:45	close by	9605	0.00	94.952	0.000	0.000	0.00	9164.57
19209	2014.05.15 17:45	sell	9606	0.06	94.952	0.000	0.000
19210	2014.05.15 17:45	close by	9603	0.05	94.952	0.000	0.000	-5.59	9158.98
19211	2014.05.15 17:45	close by	9606	0.00	94.952	0.000	0.000	0.00	9158.98
19212	2014.05.15 17:45	sell	9607	0.01	94.952	0.000	0.000
19213	2014.05.15 17:45	close by	9602	0.01	94.952	0.000	0.000	-2.35	9156.63
19214	2014.05.15 17:45	close by	9607	0.00	94.952	0.000	0.000	0.00	9156.63
19215	2014.05.19 07:42	buy	9608	0.01	94.883	0.000	0.000
19216	2014.05.19 08:39	buy	9609	0.03	94.808	0.000	0.000
19217	2014.05.19 09:03	buy	9610	0.01	94.720	0.000	0.000
19218	2014.05.19 10:12	sell	9611	0.05	94.834	0.000	0.000
19219	2014.05.19 10:12	close by	9610	0.01	94.834	0.000	0.000	0.98	9157.61
19220	2014.05.19 10:12	close by	9611	0.00	94.834	0.000	0.000	0.00	9157.61
19221	2014.05.19 10:12	sell	9612	0.04	94.834	0.000	0.000
19222	2014.05.19 10:12	close by	9609	0.03	94.834	0.000	0.000	0.55	9158.16
19223	2014.05.19 10:12	close by	9612	0.00	94.834	0.000	0.000	0.00	9158.16
19224	2014.05.19 10:12	sell	9613	0.01	94.834	0.000	0.000
19225	2014.05.19 10:12	close by	9608	0.01	94.834	0.000	0.000	-0.49	9157.67
19226	2014.05.19 10:12	close by	9613	0.00	94.834	0.000	0.000	0.00	9157.67
19227	2014.05.20 09:45	buy	9614	0.01	94.020	0.000	0.000
19228	2014.05.20 10:20	close	9614	0.01	94.090	0.000	0.000	0.58	9158.25
19229	2014.05.20 11:44	buy	9615	0.01	93.799	0.000	0.000
19230	2014.05.20 12:10	close	9615	0.01	93.903	0.000	0.000	0.89	9159.14
19231	2014.05.21 18:06	sell	9616	0.01	93.590	0.000	0.000
19232	2014.05.21 18:35	close	9616	0.01	93.539	0.000	0.000	0.41	9159.55
19233	2014.05.22 04:19	buy	9617	0.01	93.487	0.000	0.000
19234	2014.05.22 04:46	close	9617	0.01	93.824	0.000	0.000	3.00	9162.55
19235	2014.05.22 05:30	sell	9618	0.01	94.092	0.000	0.000
19236	2014.05.22 06:15	close	9618	0.01	94.036	0.000	0.000	0.46	9163.01
19237	2014.05.22 07:53	sell	9619	0.01	94.313	0.000	0.000
19238	2014.05.22 08:35	close	9619	0.01	94.259	0.000	0.000	0.44	9163.45
19239	2014.05.22 13:14	buy	9620	0.01	93.881	0.000	0.000
19240	2014.05.22 15:20	close	9620	0.01	93.896	0.000	0.000	0.08	9163.53
19241	2014.05.27 02:50	sell	9621	0.01	94.330	0.000	0.000
19242	2014.05.27 05:07	close	9621	0.01	94.315	0.000	0.000	0.09	9163.62
19243	2014.05.27 11:17	buy	9622	0.01	94.225	0.000	0.000
19244	2014.05.27 11:36	close	9622	0.01	94.288	0.000	0.000	0.52	9164.14
19245	2014.05.28 10:15	buy	9623	0.01	94.133	0.000	0.000
19246	2014.05.28 12:08	close	9623	0.01	94.154	0.000	0.000	0.14	9164.28
19247	2014.05.28 16:38	buy	9624	0.01	93.845	0.000	0.000
19248	2014.05.28 16:52	close	9624	0.01	93.947	0.000	0.000	0.87	9165.15
19249	2014.05.29 23:32	sell	9625	0.01	94.711	0.000	0.000
19250	2014.05.30 00:57	close	9625	0.01	94.675	0.000	0.000	0.24	9165.39
19251	2014.06.02 06:00	buy	9626	0.01	94.526	0.000	0.000
19252	2014.06.02 06:35	close	9626	0.01	94.573	0.000	0.000	0.38	9165.77
19253	2014.06.05 15:54	sell	9627	0.01	95.602	0.000	0.000
19254	2014.06.05 16:39	close	9627	0.01	95.565	0.000	0.000	0.28	9166.05
19255	2014.06.12 09:55	sell	9628	0.01	95.896	0.000	0.000
19256	2014.06.12 10:16	sell	9629	0.03	95.979	0.000	0.000
19257	2014.06.12 11:01	buy	9630	0.04	95.933	0.000	0.000
19258	2014.06.12 11:01	close by	9629	0.03	95.933	0.000	0.000	1.10	9167.15
19259	2014.06.12 11:01	close by	9630	0.00	95.933	0.000	0.000	0.00	9167.15
19260	2014.06.12 11:01	buy	9631	0.01	95.933	0.000	0.000
19261	2014.06.12 11:01	close by	9628	0.01	95.933	0.000	0.000	-0.38	9166.77
19262	2014.06.12 11:01	close by	9631	0.00	95.933	0.000	0.000	0.00	9166.77
19263	2014.06.13 12:57	buy	9632	0.01	95.744	0.000	0.000
19264	2014.06.13 13:39	buy	9633	0.02	95.682	0.000	0.000
19265	2014.06.13 14:27	sell	9634	0.03	95.726	0.000	0.000
19266	2014.06.13 14:27	close by	9633	0.02	95.726	0.000	0.000	0.69	9167.46
19267	2014.06.13 14:27	close by	9634	0.00	95.726	0.000	0.000	0.00	9167.46
19268	2014.06.13 14:27	sell	9635	0.01	95.726	0.000	0.000
19269	2014.06.13 14:27	close by	9632	0.01	95.726	0.000	0.000	-0.21	9167.25
19270	2014.06.13 14:27	close by	9635	0.00	95.726	0.000	0.000	0.00	9167.25
19271	2014.06.17 05:49	buy	9636	0.01	95.504	0.000	0.000
19272	2014.06.17 10:09	buy	9637	0.08	95.278	0.000	0.000
19273	2014.06.17 10:29	buy	9638	0.02	95.233	0.000	0.000
19274	2014.06.17 10:42	sell	9639	0.11	95.334	0.000	0.000
19275	2014.06.17 10:42	close by	9638	0.02	95.334	0.000	0.000	1.73	9168.98
19276	2014.06.17 10:42	close by	9639	0.00	95.334	0.000	0.000	0.00	9168.98
19277	2014.06.17 10:42	sell	9640	0.09	95.334	0.000	0.000
19278	2014.06.17 10:42	close by	9637	0.08	95.334	0.000	0.000	3.65	9172.63
19279	2014.06.17 10:42	close by	9640	0.00	95.334	0.000	0.000	0.00	9172.63
19280	2014.06.17 10:42	sell	9641	0.01	95.334	0.000	0.000
19281	2014.06.17 10:42	close by	9636	0.01	95.334	0.000	0.000	-1.59	9171.04
19282	2014.06.17 10:42	close by	9641	0.00	95.334	0.000	0.000	0.00	9171.04
19283	2014.06.18 22:20	sell	9642	0.01	95.741	0.000	0.000
19284	2014.06.18 22:28	sell	9643	0.01	95.765	0.000	0.000
19285	2014.06.18 22:30	sell	9644	0.01	95.798	0.000	0.000
19286	2014.06.18 23:11	sell	9645	0.01	95.835	0.000	0.000
19287	2014.06.18 23:23	sell	9646	0.02	95.884	0.000	0.000
19288	2014.06.19 01:27	buy	9647	0.06	95.784	0.000	0.000
19289	2014.06.19 01:27	close by	9646	0.02	95.784	0.000	0.000	1.45	9172.49
19290	2014.06.19 01:27	close by	9647	0.00	95.784	0.000	0.000	0.00	9172.49
19291	2014.06.19 01:27	buy	9648	0.04	95.784	0.000	0.000
19292	2014.06.19 01:27	close by	9645	0.01	95.784	0.000	0.000	0.28	9172.77
19293	2014.06.19 01:27	close by	9648	0.00	95.784	0.000	0.000	0.00	9172.77
19294	2014.06.19 01:27	buy	9649	0.03	95.784	0.000	0.000
19295	2014.06.19 01:27	close by	9644	0.01	95.784	0.000	0.000	-0.06	9172.72
19296	2014.06.19 01:27	close by	9649	0.00	95.784	0.000	0.000	0.00	9172.72
19297	2014.06.19 01:27	buy	9650	0.02	95.784	0.000	0.000
19298	2014.06.19 01:27	close by	9643	0.01	95.784	0.000	0.000	-0.35	9172.37
19299	2014.06.19 01:27	close by	9650	0.00	95.784	0.000	0.000	0.00	9172.37
19300	2014.06.19 01:27	buy	9651	0.01	95.784	0.000	0.000
19301	2014.06.19 01:27	close by	9642	0.01	95.784	0.000	0.000	-0.57	9171.81
19302	2014.06.19 01:27	close by	9651	0.00	95.784	0.000	0.000	0.00	9171.81
19303	2014.06.24 10:12	buy	9652	0.01	95.865	0.000	0.000
19304	2014.06.24 10:35	close	9652	0.01	95.922	0.000	0.000	0.47	9172.28
19305	2014.06.26 16:48	buy	9653	0.01	95.554	0.000	0.000
19306	2014.06.26 16:59	buy	9654	0.02	95.510	0.000	0.000
19307	2014.06.26 17:10	buy	9655	0.02	95.444	0.000	0.000
19308	2014.06.26 17:22	sell	9656	0.05	95.515	0.000	0.000
19309	2014.06.26 17:22	close by	9655	0.02	95.515	0.000	0.000	1.18	9173.46
19310	2014.06.26 17:22	close by	9656	0.00	95.515	0.000	0.000	0.00	9173.46
19311	2014.06.26 17:22	sell	9657	0.03	95.515	0.000	0.000
19312	2014.06.26 17:22	close by	9654	0.02	95.515	0.000	0.000	-0.01	9173.45
19313	2014.06.26 17:22	close by	9657	0.00	95.515	0.000	0.000	0.00	9173.45
19314	2014.06.26 17:22	sell	9658	0.01	95.515	0.000	0.000
19315	2014.06.26 17:22	close by	9653	0.01	95.515	0.000	0.000	-0.40	9173.05
19316	2014.06.26 17:22	close by	9658	0.00	95.515	0.000	0.000	0.00	9173.05
19317	2014.07.01 09:03	sell	9659	0.01	95.979	0.000	0.000
19318	2014.07.01 09:31	close	9659	0.01	95.927	0.000	0.000	0.42	9173.47
19319	2014.07.01 16:58	sell	9660	0.01	96.271	0.000	0.000
19320	2014.07.01 17:51	sell	9661	0.02	96.325	0.000	0.000
19321	2014.07.01 18:01	buy	9662	0.03	96.258	0.000	0.000
19322	2014.07.01 18:01	close by	9661	0.02	96.258	0.000	0.000	1.11	9174.58
19323	2014.07.01 18:01	close by	9662	0.00	96.258	0.000	0.000	0.00	9174.58
19324	2014.07.01 18:01	buy	9663	0.01	96.258	0.000	0.000
19325	2014.07.01 18:01	close by	9660	0.01	96.258	0.000	0.000	0.07	9174.65
19326	2014.07.01 18:01	close by	9663	0.00	96.258	0.000	0.000	0.00	9174.65
19327	2014.07.01 20:02	sell	9664	0.01	96.491	0.000	0.000
19328	2014.07.01 20:39	close	9664	0.01	96.457	0.000	0.000	0.25	9174.90
19329	2014.07.10 10:01	buy	9665	0.01	95.142	0.000	0.000
19330	2014.07.10 10:56	close	9665	0.01	95.163	0.000	0.000	0.14	9175.04
19331	2014.07.10 12:14	buy	9666	0.01	94.973	0.000	0.000
19332	2014.07.10 15:59	buy	9667	0.05	94.777	0.000	0.000
19333	2014.07.10 16:38	sell	9668	0.06	94.860	0.000	0.000
19334	2014.07.10 16:38	close by	9667	0.05	94.860	0.000	0.000	3.50	9178.54
19335	2014.07.10 16:38	close by	9668	0.00	94.860	0.000	0.000	0.00	9178.54
19336	2014.07.10 16:38	sell	9669	0.01	94.860	0.000	0.000
19337	2014.07.10 16:38	close by	9666	0.01	94.860	0.000	0.000	-1.07	9177.47
19338	2014.07.10 16:38	close by	9669	0.00	94.860	0.000	0.000	0.00	9177.47
19339	2014.07.10 19:35	sell	9670	0.01	95.096	0.000	0.000
19340	2014.07.10 19:58	close	9670	0.01	95.069	0.000	0.000	0.19	9177.66
19341	2014.07.17 23:37	buy	9671	0.01	94.661	0.000	0.000
19342	2014.07.18 04:55	close	9671	0.01	94.680	0.000	0.000	0.16	9177.81
19343	2014.07.18 05:59	sell	9672	0.01	94.897	0.000	0.000
19344	2014.07.18 06:40	close	9672	0.01	94.856	0.000	0.000	0.32	9178.13
19345	2014.07.30 16:17	sell	9673	0.01	95.894	0.000	0.000
19346	2014.07.30 17:02	close	9673	0.01	95.857	0.000	0.000	0.28	9178.41
19347	2014.07.31 11:46	buy	9674	0.01	95.589	0.000	0.000
19348	2014.07.31 14:02	close	9674	0.01	95.613	0.000	0.000	0.17	9178.58
19349	2014.08.01 18:56	buy	9675	0.01	95.351	0.000	0.000
19350	2014.08.01 20:19	close	9675	0.01	95.374	0.000	0.000	0.16	9178.74
19351	2014.08.07 04:52	buy	9676	0.01	95.009	0.000	0.000
19352	2014.08.07 08:01	buy	9677	0.07	94.789	0.000	0.000
19353	2014.08.07 08:17	sell	9678	0.08	94.869	0.000	0.000
19354	2014.08.07 08:17	close by	9677	0.07	94.869	0.000	0.000	4.71	9183.45
19355	2014.08.07 08:17	close by	9678	0.00	94.869	0.000	0.000	0.00	9183.45
19356	2014.08.07 08:17	sell	9679	0.01	94.869	0.000	0.000
19357	2014.08.07 08:17	close by	9676	0.01	94.869	0.000	0.000	-1.32	9182.13
19358	2014.08.07 08:17	close by	9679	0.00	94.869	0.000	0.000	0.00	9182.13
19359	2014.08.08 05:12	buy	9680	0.01	94.078	0.000	0.000
19360	2014.08.08 05:16	buy	9681	0.02	93.967	0.000	0.000
19361	2014.08.08 05:55	sell	9682	0.03	94.178	0.000	0.000
19362	2014.08.08 05:55	close by	9681	0.02	94.178	0.000	0.000	3.72	9185.85
19363	2014.08.08 05:55	close by	9682	0.00	94.178	0.000	0.000	0.00	9185.85
19364	2014.08.08 05:55	sell	9683	0.01	94.178	0.000	0.000
19365	2014.08.08 05:55	close by	9680	0.01	94.178	0.000	0.000	0.85	9186.70
19366	2014.08.08 05:55	close by	9683	0.00	94.178	0.000	0.000	0.00	9186.70
19367	2014.08.08 20:40	sell	9684	0.01	94.671	0.000	0.000
19368	2014.08.08 21:00	close	9684	0.01	94.642	0.000	0.000	0.22	9186.92
19369	2014.08.13 10:39	sell	9685	0.01	95.125	0.000	0.000
19370	2014.08.13 11:09	close	9685	0.01	95.101	0.000	0.000	0.17	9187.09
19371	2014.08.15 17:48	buy	9686	0.01	95.345	0.000	0.000
19372	2014.08.15 17:58	buy	9687	0.04	95.171	0.000	0.000
19373	2014.08.15 18:58	buy	9688	0.01	95.100	0.000	0.000
19374	2014.08.15 19:45	sell	9689	0.06	95.214	0.000	0.000
19375	2014.08.15 19:45	close by	9688	0.01	95.214	0.000	0.000	0.98	9188.07
19376	2014.08.15 19:45	close by	9689	0.00	95.214	0.000	0.000	0.00	9188.07
19377	2014.08.15 19:45	sell	9690	0.05	95.214	0.000	0.000
19378	2014.08.15 19:45	close by	9687	0.04	95.214	0.000	0.000	1.35	9189.42
19379	2014.08.15 19:45	close by	9690	0.00	95.214	0.000	0.000	0.00	9189.42
19380	2014.08.15 19:45	sell	9691	0.01	95.214	0.000	0.000
19381	2014.08.15 19:45	close by	9686	0.01	95.214	0.000	0.000	-1.23	9188.19
19382	2014.08.15 19:45	close by	9691	0.00	95.214	0.000	0.000	0.00	9188.19
19383	2014.08.19 05:10	sell	9692	0.01	95.795	0.000	0.000
19384	2014.08.19 09:06	close	9692	0.01	95.770	0.000	0.000	0.18	9188.37
19385	2014.08.20 18:00	sell	9693	0.01	96.195	0.000	0.000
19386	2014.08.20 21:07	sell	9694	0.02	96.274	0.000	0.000
19387	2014.08.20 22:10	sell	9695	0.03	96.354	0.000	0.000
19388	2014.08.20 22:46	sell	9696	0.01	96.390	0.000	0.000
19389	2014.08.21 01:30	buy	9697	0.07	96.275	0.000	0.000
19390	2014.08.21 01:30	close by	9696	0.01	96.275	0.000	0.000	0.86	9189.24
19391	2014.08.21 01:30	close by	9697	0.00	96.275	0.000	0.000	0.00	9189.24
19392	2014.08.21 01:30	buy	9698	0.06	96.275	0.000	0.000
19393	2014.08.21 01:30	close by	9695	0.03	96.275	0.000	0.000	1.61	9190.85
19394	2014.08.21 01:30	close by	9698	0.00	96.275	0.000	0.000	0.00	9190.85
19395	2014.08.21 01:30	buy	9699	0.03	96.275	0.000	0.000
19396	2014.08.21 01:30	close by	9694	0.02	96.275	0.000	0.000	-0.36	9190.49
19397	2014.08.21 01:30	close by	9699	0.00	96.275	0.000	0.000	0.00	9190.49
19398	2014.08.21 01:30	buy	9700	0.01	96.275	0.000	0.000
19399	2014.08.21 01:30	close by	9693	0.01	96.275	0.000	0.000	-0.90	9189.60
19400	2014.08.21 01:30	close by	9700	0.00	96.275	0.000	0.000	0.00	9189.60
19401	2014.08.22 13:31	buy	9701	0.01	96.473	0.000	0.000
19402	2014.08.22 13:36	close	9701	0.01	96.639	0.000	0.000	1.45	9191.05
19403	2014.08.27 13:22	sell	9702	0.01	97.142	0.000	0.000
19404	2014.08.27 13:51	close	9702	0.01	97.103	0.000	0.000	0.30	9191.35
19405	2014.08.28 13:43	buy	9703	0.01	96.811	0.000	0.000
19406	2014.08.28 14:04	close	9703	0.01	96.914	0.000	0.000	0.88	9192.23
19407	2014.09.03 11:06	sell	9704	0.01	97.879	0.000	0.000
19408	2014.09.03 11:55	close	9704	0.01	97.818	0.000	0.000	0.50	9192.73
19409	2014.09.04 15:33	sell	9705	0.01	98.401	0.000	0.000
19410	2014.09.04 15:37	sell	9706	0.02	98.503	0.000	0.000
19411	2014.09.04 20:24	buy	9707	0.03	98.450	0.000	0.000
19412	2014.09.04 20:24	close by	9706	0.02	98.450	0.000	0.000	0.86	9193.59
19413	2014.09.04 20:24	close by	9707	0.00	98.450	0.000	0.000	0.00	9193.59
19414	2014.09.04 20:24	buy	9708	0.01	98.450	0.000	0.000
19415	2014.09.04 20:24	close by	9705	0.01	98.450	0.000	0.000	-0.50	9193.09
19416	2014.09.04 20:24	close by	9708	0.00	98.450	0.000	0.000	0.00	9193.09
19417	2014.09.08 18:10	buy	9709	0.01	98.114	0.000	0.000
19418	2014.09.08 18:43	close	9709	0.01	98.172	0.000	0.000	0.47	9193.56
19419	2014.09.09 16:40	buy	9710	0.01	98.022	0.000	0.000
19420	2014.09.09 16:50	buy	9711	0.01	97.989	0.000	0.000
19421	2014.09.09 17:04	buy	9712	0.05	97.791	0.000	0.000
19422	2014.09.09 17:51	sell	9713	0.07	97.872	0.000	0.000
19423	2014.09.09 17:51	close by	9712	0.05	97.872	0.000	0.000	3.41	9196.97
19424	2014.09.09 17:51	close by	9713	0.00	97.872	0.000	0.000	0.00	9196.97
19425	2014.09.09 17:51	sell	9714	0.02	97.872	0.000	0.000
19426	2014.09.09 17:51	close by	9711	0.01	97.872	0.000	0.000	-1.11	9195.86
19427	2014.09.09 17:51	close by	9714	0.00	97.872	0.000	0.000	0.00	9195.86
19428	2014.09.09 17:51	sell	9715	0.01	97.872	0.000	0.000
19429	2014.09.09 17:51	close by	9710	0.01	97.872	0.000	0.000	-1.40	9194.46
19430	2014.09.09 17:51	close by	9715	0.00	97.872	0.000	0.000	0.00	9194.46
19431	2014.09.10 07:21	buy	9716	0.01	97.400	0.000	0.000
19432	2014.09.10 07:30	close	9716	0.01	97.480	0.000	0.000	0.68	9195.14
19433	2014.09.11 11:40	buy	9717	0.01	97.676	0.000	0.000
19434	2014.09.11 11:48	buy	9718	0.01	97.617	0.000	0.000
19435	2014.09.11 12:29	sell	9719	0.02	97.687	0.000	0.000
19436	2014.09.11 12:29	close by	9718	0.01	97.687	0.000	0.000	0.59	9195.73
19437	2014.09.11 12:29	close by	9719	0.00	97.687	0.000	0.000	0.00	9195.73
19438	2014.09.11 12:29	sell	9720	0.01	97.687	0.000	0.000
19439	2014.09.11 12:29	close by	9717	0.01	97.687	0.000	0.000	0.05	9195.78
19440	2014.09.11 12:29	close by	9720	0.00	97.687	0.000	0.000	0.00	9195.78
19441	2014.09.12 04:45	buy	9721	0.01	97.196	0.000	0.000
19442	2014.09.12 05:36	close	9721	0.01	97.289	0.000	0.000	0.79	9196.57
19443	2014.09.15 09:20	buy	9722	0.01	96.416	0.000	0.000
19444	2014.09.15 09:32	close	9722	0.01	96.468	0.000	0.000	0.42	9196.99
19445	2014.09.15 13:10	sell	9723	0.01	96.746	0.000	0.000
19446	2014.09.15 14:02	close	9723	0.01	96.727	0.000	0.000	0.13	9197.12
19447	2014.09.16 09:31	buy	9724	0.01	96.501	0.000	0.000
19448	2014.09.16 10:09	close	9724	0.01	96.554	0.000	0.000	0.43	9197.55
19449	2014.09.16 18:52	sell	9725	0.01	97.088	0.000	0.000
19450	2014.09.16 18:54	sell	9726	0.01	97.118	0.000	0.000
19451	2014.09.16 18:58	sell	9727	0.02	97.252	0.000	0.000
19452	2014.09.16 19:33	sell	9728	0.01	97.334	0.000	0.000
19453	2014.09.16 19:48	sell	9729	0.01	97.363	0.000	0.000
19454	2014.09.17 04:42	buy	9730	0.06	97.207	0.000	0.000
19455	2014.09.17 04:42	close by	9729	0.01	97.207	0.000	0.000	1.32	9198.87
19456	2014.09.17 04:42	close by	9730	0.00	97.207	0.000	0.000	0.00	9198.87
19457	2014.09.17 04:42	buy	9731	0.05	97.207	0.000	0.000
19458	2014.09.17 04:42	close by	9728	0.01	97.207	0.000	0.000	1.06	9199.93
19459	2014.09.17 04:42	close by	9731	0.00	97.207	0.000	0.000	0.00	9199.93
19460	2014.09.17 04:42	buy	9732	0.04	97.207	0.000	0.000
19461	2014.09.17 04:42	close by	9727	0.02	97.207	0.000	0.000	0.63	9200.55
19462	2014.09.17 04:42	close by	9732	0.00	97.207	0.000	0.000	0.00	9200.55
19463	2014.09.17 04:42	buy	9733	0.02	97.207	0.000	0.000
19464	2014.09.17 04:42	close by	9726	0.01	97.207	0.000	0.000	-0.89	9199.66
19465	2014.09.17 04:42	close by	9733	0.00	97.207	0.000	0.000	0.00	9199.66
19466	2014.09.17 04:42	buy	9734	0.01	97.207	0.000	0.000
19467	2014.09.17 04:42	close by	9725	0.01	97.207	0.000	0.000	-1.17	9198.49
19468	2014.09.17 04:42	close by	9734	0.00	97.207	0.000	0.000	0.00	9198.49
19469	2014.09.19 11:28	buy	9735	0.01	97.503	0.000	0.000
19470	2014.09.19 11:42	buy	9736	0.02	97.430	0.000	0.000
19471	2014.09.19 11:54	buy	9737	0.01	97.400	0.000	0.000
19472	2014.09.19 12:52	sell	9738	0.04	97.460	0.000	0.000
19473	2014.09.19 12:52	close by	9737	0.01	97.460	0.000	0.000	0.50	9198.99
19474	2014.09.19 12:52	close by	9738	0.00	97.460	0.000	0.000	0.00	9198.99
19475	2014.09.19 12:52	sell	9739	0.03	97.460	0.000	0.000
19476	2014.09.19 12:52	close by	9736	0.02	97.460	0.000	0.000	0.44	9199.43
19477	2014.09.19 12:52	close by	9739	0.00	97.460	0.000	0.000	0.00	9199.43
19478	2014.09.19 12:52	sell	9740	0.01	97.460	0.000	0.000
19479	2014.09.19 12:52	close by	9735	0.01	97.460	0.000	0.000	-0.43	9199.00
19480	2014.09.19 12:52	close by	9740	0.00	97.460	0.000	0.000	0.00	9199.00
19481	2014.09.19 17:36	buy	9741	0.01	97.436	0.000	0.000
19482	2014.09.19 18:36	buy	9742	0.05	97.326	0.000	0.000
19483	2014.09.19 18:42	buy	9743	0.01	97.306	0.000	0.000
19484	2014.09.19 19:11	buy	9744	0.01	97.257	0.000	0.000
19485	2014.09.19 20:53	sell	9745	0.08	97.344	0.000	0.000
19486	2014.09.19 20:53	close by	9744	0.01	97.344	0.000	0.000	0.74	9199.74
19487	2014.09.19 20:53	close by	9745	0.00	97.344	0.000	0.000	0.00	9199.74
19488	2014.09.19 20:53	sell	9746	0.07	97.344	0.000	0.000
19489	2014.09.19 20:53	close by	9743	0.01	97.344	0.000	0.000	0.30	9200.04
19490	2014.09.19 20:53	close by	9746	0.00	97.344	0.000	0.000	0.00	9200.04
19491	2014.09.19 20:53	sell	9747	0.06	97.344	0.000	0.000
19492	2014.09.19 20:53	close by	9742	0.05	97.344	0.000	0.000	0.56	9200.60
19493	2014.09.19 20:53	close by	9747	0.00	97.344	0.000	0.000	0.00	9200.60
19494	2014.09.19 20:53	sell	9748	0.01	97.344	0.000	0.000
19495	2014.09.19 20:53	close by	9741	0.01	97.344	0.000	0.000	-0.88	9199.72
19496	2014.09.19 20:53	close by	9748	0.00	97.344	0.000	0.000	0.00	9199.72
19497	2014.09.22 08:52	buy	9749	0.01	96.992	0.000	0.000
19498	2014.09.22 09:41	close	9749	0.01	97.007	0.000	0.000	0.08	9199.80
19499	2014.09.22 11:24	buy	9750	0.01	96.815	0.000	0.000
19500	2014.09.22 11:55	buy	9751	0.01	96.744	0.000	0.000
19501	2014.09.22 12:27	sell	9752	0.02	96.798	0.000	0.000
19502	2014.09.22 12:27	close by	9751	0.01	96.798	0.000	0.000	0.43	9200.23
19503	2014.09.22 12:27	close by	9752	0.00	96.798	0.000	0.000	0.00	9200.23
19504	2014.09.22 12:27	sell	9753	0.01	96.798	0.000	0.000
19505	2014.09.22 12:27	close by	9750	0.01	96.798	0.000	0.000	-0.21	9200.02
19506	2014.09.22 12:27	close by	9753	0.00	96.798	0.000	0.000	0.00	9200.02
19507	2014.09.23 07:50	sell	9754	0.01	96.935	0.000	0.000
19508	2014.09.23 08:19	close	9754	0.01	96.891	0.000	0.000	0.34	9200.36
19509	2014.09.23 10:55	buy	9755	0.01	96.398	0.000	0.000
19510	2014.09.23 12:06	close	9755	0.01	96.426	0.000	0.000	0.20	9200.56
19511	2014.09.25 03:47	buy	9756	0.01	96.709	0.000	0.000
19512	2014.09.25 04:24	close	9756	0.01	96.749	0.000	0.000	0.31	9200.87
19513	2014.09.25 05:26	buy	9757	0.01	96.488	0.000	0.000
19514	2014.09.25 05:51	buy	9758	0.01	96.453	0.000	0.000
19515	2014.09.25 06:02	buy	9759	0.02	96.315	0.000	0.000
19516	2014.09.25 07:03	sell	9760	0.04	96.408	0.000	0.000
19517	2014.09.25 07:03	close by	9759	0.02	96.408	0.000	0.000	1.58	9202.45
19518	2014.09.25 07:03	close by	9760	0.00	96.408	0.000	0.000	0.00	9202.45
19519	2014.09.25 07:03	sell	9761	0.02	96.408	0.000	0.000
19520	2014.09.25 07:03	close by	9758	0.01	96.408	0.000	0.000	-0.46	9201.99
19521	2014.09.25 07:03	close by	9761	0.00	96.408	0.000	0.000	0.00	9201.99
19522	2014.09.25 07:03	sell	9762	0.01	96.408	0.000	0.000
19523	2014.09.25 07:03	close by	9757	0.01	96.408	0.000	0.000	-0.77	9201.22
19524	2014.09.25 07:03	close by	9762	0.00	96.408	0.000	0.000	0.00	9201.22
19525	2014.09.25 09:18	buy	9763	0.01	96.161	0.000	0.000
19526	2014.09.25 10:35	close	9763	0.01	96.199	0.000	0.000	0.29	9201.51
19527	2014.09.25 16:22	buy	9764	0.01	96.024	0.000	0.000
19528	2014.09.25 16:48	buy	9765	0.01	96.003	0.000	0.000
19529	2014.09.25 16:52	buy	9766	0.01	95.948	0.000	0.000
19530	2014.09.25 16:56	buy	9767	0.01	95.921	0.000	0.000
19531	2014.09.25 17:24	buy	9768	0.02	95.848	0.000	0.000
19532	2014.09.25 17:34	buy	9769	0.01	95.824	0.000	0.000
19533	2014.09.25 18:18	buy	9770	0.02	95.745	0.000	0.000
19534	2014.09.25 18:32	buy	9771	0.01	95.723	0.000	0.000
19535	2014.09.25 18:35	buy	9772	0.01	95.673	0.000	0.000
19536	2014.09.25 19:06	buy	9773	0.05	95.567	0.000	0.000
19537	2014.09.25 19:23	buy	9774	0.06	95.472	0.000	0.000
19538	2014.09.25 19:32	buy	9775	0.02	95.450	0.000	0.000
19539	2014.09.25 20:33	sell	9776	0.24	95.672	0.000	0.000
19540	2014.09.25 20:33	close by	9775	0.02	95.672	0.000	0.000	3.91	9205.42
19541	2014.09.25 20:33	close by	9776	0.00	95.672	0.000	0.000	0.00	9205.42
19542	2014.09.25 20:33	sell	9777	0.22	95.672	0.000	0.000
19543	2014.09.25 20:33	close by	9774	0.06	95.672	0.000	0.000	10.54	9215.96
19544	2014.09.25 20:33	close by	9777	0.00	95.672	0.000	0.000	0.00	9215.96
19545	2014.09.25 20:33	sell	9778	0.16	95.672	0.000	0.000
19546	2014.09.25 20:33	close by	9773	0.05	95.672	0.000	0.000	4.50	9220.46
19547	2014.09.25 20:33	close by	9778	0.00	95.672	0.000	0.000	0.00	9220.46
19548	2014.09.25 20:33	sell	9779	0.11	95.672	0.000	0.000
19549	2014.09.25 20:33	close by	9772	0.01	95.672	0.000	0.000	-0.06	9220.40
19550	2014.09.25 20:33	close by	9779	0.00	95.672	0.000	0.000	0.00	9220.40
19551	2014.09.25 20:33	sell	9780	0.10	95.672	0.000	0.000
19552	2014.09.25 20:33	close by	9771	0.01	95.672	0.000	0.000	-0.51	9219.89
19553	2014.09.25 20:33	close by	9780	0.00	95.672	0.000	0.000	0.00	9219.89
19554	2014.09.25 20:33	sell	9781	0.09	95.672	0.000	0.000
19555	2014.09.25 20:33	close by	9770	0.02	95.672	0.000	0.000	-1.42	9218.47
19556	2014.09.25 20:33	close by	9781	0.00	95.672	0.000	0.000	0.00	9218.47
19557	2014.09.25 20:33	sell	9782	0.07	95.672	0.000	0.000
19558	2014.09.25 20:33	close by	9769	0.01	95.672	0.000	0.000	-1.42	9217.05
19559	2014.09.25 20:33	close by	9782	0.00	95.672	0.000	0.000	0.00	9217.05
19560	2014.09.25 20:33	sell	9783	0.06	95.672	0.000	0.000
19561	2014.09.25 20:33	close by	9768	0.02	95.672	0.000	0.000	-3.28	9213.77
19562	2014.09.25 20:33	close by	9783	0.00	95.672	0.000	0.000	0.00	9213.77
19563	2014.09.25 20:33	sell	9784	0.04	95.672	0.000	0.000
19564	2014.09.25 20:33	close by	9767	0.01	95.672	0.000	0.000	-2.30	9211.47
19565	2014.09.25 20:33	close by	9784	0.00	95.672	0.000	0.000	0.00	9211.47
19566	2014.09.25 20:33	sell	9785	0.03	95.672	0.000	0.000
19567	2014.09.25 20:33	close by	9766	0.01	95.672	0.000	0.000	-2.54	9208.93
19568	2014.09.25 20:33	close by	9785	0.00	95.672	0.000	0.000	0.00	9208.93
19569	2014.09.25 20:33	sell	9786	0.02	95.672	0.000	0.000
19570	2014.09.25 20:33	close by	9765	0.01	95.672	0.000	0.000	-3.04	9205.89
19571	2014.09.25 20:33	close by	9786	0.00	95.672	0.000	0.000	0.00	9205.89
19572	2014.09.25 20:33	sell	9787	0.01	95.672	0.000	0.000
19573	2014.09.25 20:33	close by	9764	0.01	95.672	0.000	0.000	-3.23	9202.66
19574	2014.09.25 20:33	close by	9787	0.00	95.672	0.000	0.000	0.00	9202.66
19575	2014.09.26 05:11	sell	9788	0.01	95.820	0.000	0.000
19576	2014.09.26 05:30	close	9788	0.01	95.695	0.000	0.000	1.08	9203.74
19577	2014.09.29 05:56	buy	9789	0.01	95.247	0.000	0.000
19578	2014.09.29 05:58	buy	9790	0.01	95.223	0.000	0.000
19579	2014.09.29 06:01	buy	9791	0.01	95.187	0.000	0.000
19580	2014.09.29 06:48	sell	9792	0.03	95.254	0.000	0.000
19581	2014.09.29 06:48	close by	9791	0.01	95.254	0.000	0.000	0.55	9204.29
19582	2014.09.29 06:48	close by	9792	0.00	95.254	0.000	0.000	0.00	9204.29
19583	2014.09.29 06:48	sell	9793	0.02	95.254	0.000	0.000
19584	2014.09.29 06:48	close by	9790	0.01	95.254	0.000	0.000	0.23	9204.52
19585	2014.09.29 06:48	close by	9793	0.00	95.254	0.000	0.000	0.00	9204.52
19586	2014.09.29 06:48	sell	9794	0.01	95.254	0.000	0.000
19587	2014.09.29 06:48	close by	9789	0.01	95.254	0.000	0.000	0.01	9204.53
19588	2014.09.29 06:48	close by	9794	0.00	95.254	0.000	0.000	0.00	9204.53
19589	2014.09.30 03:05	buy	9795	0.01	95.254	0.000	0.000
19590	2014.09.30 03:52	buy	9796	0.03	95.173	0.000	0.000
19591	2014.09.30 03:59	sell	9797	0.04	95.235	0.000	0.000
19592	2014.09.30 03:59	close by	9796	0.03	95.235	0.000	0.000	1.53	9206.06
19593	2014.09.30 03:59	close by	9797	0.00	95.235	0.000	0.000	0.00	9206.06
19594	2014.09.30 03:59	sell	9798	0.01	95.235	0.000	0.000
19595	2014.09.30 03:59	close by	9795	0.01	95.235	0.000	0.000	-0.22	9205.84
19596	2014.09.30 03:59	close by	9798	0.00	95.235	0.000	0.000	0.00	9205.84
19597	2014.09.30 07:48	sell	9799	0.01	95.785	0.000	0.000
19598	2014.09.30 08:16	close	9799	0.01	95.743	0.000	0.000	0.33	9206.17
19599	2014.10.01 05:09	buy	9800	0.01	95.326	0.000	0.000
19600	2014.10.01 06:17	close	9800	0.01	95.382	0.000	0.000	0.46	9206.63
19601	2014.10.02 04:55	sell	9801	0.01	95.739	0.000	0.000
19602	2014.10.02 04:57	sell	9802	0.01	95.761	0.000	0.000
19603	2014.10.02 05:18	buy	9803	0.02	95.637	0.000	0.000
19604	2014.10.02 05:18	close by	9802	0.01	95.637	0.000	0.000	1.07	9207.70
19605	2014.10.02 05:18	close by	9803	0.00	95.637	0.000	0.000	0.00	9207.70
19606	2014.10.02 05:18	buy	9804	0.01	95.637	0.000	0.000
19607	2014.10.02 05:18	close by	9801	0.01	95.637	0.000	0.000	0.87	9208.57
19608	2014.10.02 05:18	close by	9804	0.00	95.637	0.000	0.000	0.00	9208.57
19609	2014.10.02 11:15	buy	9805	0.01	95.477	0.000	0.000
19610	2014.10.02 11:30	buy	9806	0.03	95.331	0.000	0.000
19611	2014.10.02 11:42	buy	9807	0.02	95.247	0.000	0.000
19612	2014.10.02 11:58	sell	9808	0.06	95.430	0.000	0.000
19613	2014.10.02 11:58	close by	9807	0.02	95.430	0.000	0.000	3.20	9211.77
19614	2014.10.02 11:58	close by	9808	0.00	95.430	0.000	0.000	0.00	9211.77
19615	2014.10.02 11:58	sell	9809	0.04	95.430	0.000	0.000
19616	2014.10.02 11:58	close by	9806	0.03	95.430	0.000	0.000	2.54	9214.31
19617	2014.10.02 11:58	close by	9809	0.00	95.430	0.000	0.000	0.00	9214.31
19618	2014.10.02 11:58	sell	9810	0.01	95.430	0.000	0.000
19619	2014.10.02 11:58	close by	9805	0.01	95.430	0.000	0.000	-0.48	9213.83
19620	2014.10.02 11:58	close by	9810	0.00	95.430	0.000	0.000	0.00	9213.83
19621	2014.10.02 18:03	buy	9811	0.01	95.142	0.000	0.000
19622	2014.10.02 18:41	buy	9812	0.04	94.988	0.000	0.000
19623	2014.10.02 18:45	buy	9813	0.01	94.941	0.000	0.000
19624	2014.10.02 19:07	sell	9814	0.06	95.078	0.000	0.000
19625	2014.10.02 19:07	close by	9813	0.01	95.078	0.000	0.000	1.19	9215.02
19626	2014.10.02 19:07	close by	9814	0.00	95.078	0.000	0.000	0.00	9215.02
19627	2014.10.02 19:07	sell	9815	0.05	95.078	0.000	0.000
19628	2014.10.02 19:07	close by	9812	0.04	95.078	0.000	0.000	3.06	9218.08
19629	2014.10.02 19:07	close by	9815	0.00	95.078	0.000	0.000	0.00	9218.08
19630	2014.10.02 19:07	sell	9816	0.01	95.078	0.000	0.000
19631	2014.10.02 19:07	close by	9811	0.01	95.078	0.000	0.000	-0.63	9217.45
19632	2014.10.02 19:07	close by	9816	0.00	95.078	0.000	0.000	0.00	9217.45
19633	2014.10.03 04:13	sell	9817	0.01	95.687	0.000	0.000
19634	2014.10.03 04:39	close	9817	0.01	95.621	0.000	0.000	0.54	9217.99
19635	2014.10.03 12:56	buy	9818	0.01	95.471	0.000	0.000
19636	2014.10.03 13:17	buy	9819	0.01	95.443	0.000	0.000
19637	2014.10.03 13:30	sell	9820	0.02	95.495	0.000	0.000
19638	2014.10.03 13:30	close by	9819	0.01	95.495	0.000	0.000	0.42	9218.41
19639	2014.10.03 13:30	close by	9820	0.00	95.495	0.000	0.000	0.00	9218.41
19640	2014.10.03 13:30	sell	9821	0.01	95.495	0.000	0.000
19641	2014.10.03 13:30	close by	9818	0.01	95.495	0.000	0.000	0.17	9218.58
19642	2014.10.03 13:30	close by	9821	0.00	95.495	0.000	0.000	0.00	9218.58
19643	2014.10.03 16:48	buy	9822	0.01	95.154	0.000	0.000
19644	2014.10.03 17:01	close	9822	0.01	95.175	0.000	0.000	0.14	9218.72
19645	2014.10.06 11:02	sell	9823	0.01	95.533	0.000	0.000
19646	2014.10.06 11:29	close	9823	0.01	95.470	0.000	0.000	0.52	9219.24
19647	2014.10.08 08:21	buy	9824	0.01	94.995	0.000	0.000
19648	2014.10.08 08:40	close	9824	0.01	95.067	0.000	0.000	0.60	9219.84
19649	2014.10.08 21:08	sell	9825	0.01	95.226	0.000	0.000
19650	2014.10.08 21:22	sell	9826	0.03	95.362	0.000	0.000
19651	2014.10.08 21:33	sell	9827	0.03	95.482	0.000	0.000
19652	2014.10.08 22:04	sell	9828	0.02	95.593	0.000	0.000
19653	2014.10.08 22:30	sell	9829	0.01	95.622	0.000	0.000
19654	2014.10.09 03:31	buy	9830	0.10	95.401	0.000	0.000
19655	2014.10.09 03:31	close by	9829	0.01	95.401	0.000	0.000	1.81	9221.65
19656	2014.10.09 03:31	close by	9830	0.00	95.401	0.000	0.000	0.00	9221.65
19657	2014.10.09 03:31	buy	9831	0.09	95.401	0.000	0.000
19658	2014.10.09 03:31	close by	9828	0.02	95.401	0.000	0.000	3.12	9224.77
19659	2014.10.09 03:31	close by	9831	0.00	95.401	0.000	0.000	0.00	9224.77
19660	2014.10.09 03:31	buy	9832	0.07	95.401	0.000	0.000
19661	2014.10.09 03:31	close by	9827	0.03	95.401	0.000	0.000	1.66	9226.44
19662	2014.10.09 03:31	close by	9832	0.00	95.401	0.000	0.000	0.00	9226.44
19663	2014.10.09 03:31	buy	9833	0.04	95.401	0.000	0.000
19664	2014.10.09 03:31	close by	9826	0.03	95.401	0.000	0.000	-1.59	9224.85
19665	2014.10.09 03:31	close by	9833	0.00	95.401	0.000	0.000	0.00	9224.85
19666	2014.10.09 03:31	buy	9834	0.01	95.401	0.000	0.000
19667	2014.10.09 03:31	close by	9825	0.01	95.401	0.000	0.000	-1.76	9223.10
19668	2014.10.09 03:31	close by	9834	0.00	95.401	0.000	0.000	0.00	9223.10
19669	2014.10.09 18:11	buy	9835	0.01	95.126	0.000	0.000
19670	2014.10.09 18:33	buy	9836	0.01	95.080	0.000	0.000
19671	2014.10.09 18:57	buy	9837	0.09	94.744	0.000	0.000
19672	2014.10.09 20:54	buy	9838	0.01	94.722	0.000	0.000
19673	2014.10.09 21:02	buy	9839	0.04	94.637	0.000	0.000
19674	2014.10.09 21:13	buy	9840	0.04	94.589	0.000	0.000
19675	2014.10.09 21:26	buy	9841	0.02	94.546	0.000	0.000
19676	2014.10.09 21:35	buy	9842	0.04	94.493	0.000	0.000
19677	2014.10.09 22:24	sell	9843	0.26	94.673	0.000	0.000
19678	2014.10.09 22:24	close by	9842	0.04	94.673	0.000	0.000	6.31	9229.41
19679	2014.10.09 22:24	close by	9843	0.00	94.673	0.000	0.000	0.00	9229.41
19680	2014.10.09 22:24	sell	9844	0.22	94.673	0.000	0.000
19681	2014.10.09 22:24	close by	9841	0.02	94.673	0.000	0.000	2.19	9231.60
19682	2014.10.09 22:24	close by	9844	0.00	94.673	0.000	0.000	0.00	9231.60
19683	2014.10.09 22:24	sell	9845	0.20	94.673	0.000	0.000
19684	2014.10.09 22:24	close by	9840	0.04	94.673	0.000	0.000	2.84	9234.44
19685	2014.10.09 22:24	close by	9845	0.00	94.673	0.000	0.000	0.00	9234.44
19686	2014.10.09 22:24	sell	9846	0.16	94.673	0.000	0.000
19687	2014.10.09 22:24	close by	9839	0.04	94.673	0.000	0.000	1.10	9235.54
19688	2014.10.09 22:24	close by	9846	0.00	94.673	0.000	0.000	0.00	9235.54
19689	2014.10.09 22:24	sell	9847	0.12	94.673	0.000	0.000
19690	2014.10.09 22:24	close by	9838	0.01	94.673	0.000	0.000	-0.49	9235.05
19691	2014.10.09 22:24	close by	9847	0.00	94.673	0.000	0.000	0.00	9235.05
19692	2014.10.09 22:24	sell	9848	0.11	94.673	0.000	0.000
19693	2014.10.09 22:24	close by	9837	0.09	94.673	0.000	0.000	-6.22	9228.83
19694	2014.10.09 22:24	close by	9848	0.00	94.673	0.000	0.000	0.00	9228.83
19695	2014.10.09 22:24	sell	9849	0.02	94.673	0.000	0.000
19696	2014.10.09 22:24	close by	9836	0.01	94.673	0.000	0.000	-3.73	9225.10
19697	2014.10.09 22:24	close by	9849	0.00	94.673	0.000	0.000	0.00	9225.10
19698	2014.10.09 22:24	sell	9850	0.01	94.673	0.000	0.000
19699	2014.10.09 22:24	close by	9835	0.01	94.673	0.000	0.000	-4.15	9220.95
19700	2014.10.09 22:24	close by	9850	0.00	94.673	0.000	0.000	0.00	9220.95
19701	2014.10.10 11:03	buy	9851	0.01	94.335	0.000	0.000
19702	2014.10.10 12:07	buy	9852	0.04	94.183	0.000	0.000
19703	2014.10.10 13:05	buy	9853	0.06	93.899	0.000	0.000
19704	2014.10.10 13:14	buy	9854	0.01	93.851	0.000	0.000
19705	2014.10.10 13:38	buy	9855	0.02	93.825	0.000	0.000
19706	2014.10.10 15:30	buy	9856	0.04	93.732	0.000	0.000
19707	2014.10.10 15:52	sell	9857	0.18	93.975	0.000	0.000
19708	2014.10.10 15:52	close by	9856	0.04	93.975	0.000	0.000	8.59	9229.54
19709	2014.10.10 15:52	close by	9857	0.00	93.975	0.000	0.000	0.00	9229.54
19710	2014.10.10 15:52	sell	9858	0.14	93.975	0.000	0.000
19711	2014.10.10 15:52	close by	9855	0.02	93.975	0.000	0.000	2.61	9232.15
19712	2014.10.10 15:52	close by	9858	0.00	93.975	0.000	0.000	0.00	9232.15
19713	2014.10.10 15:52	sell	9859	0.12	93.975	0.000	0.000
19714	2014.10.10 15:52	close by	9854	0.01	93.975	0.000	0.000	1.07	9233.22
19715	2014.10.10 15:52	close by	9859	0.00	93.975	0.000	0.000	0.00	9233.22
19716	2014.10.10 15:52	sell	9860	0.11	93.975	0.000	0.000
19717	2014.10.10 15:52	close by	9853	0.06	93.975	0.000	0.000	3.82	9237.04
19718	2014.10.10 15:52	close by	9860	0.00	93.975	0.000	0.000	0.00	9237.04
19719	2014.10.10 15:52	sell	9861	0.05	93.975	0.000	0.000
19720	2014.10.10 15:52	close by	9852	0.04	93.975	0.000	0.000	-7.72	9229.32
19721	2014.10.10 15:52	close by	9861	0.00	93.975	0.000	0.000	0.00	9229.32
19722	2014.10.10 15:52	sell	9862	0.01	93.975	0.000	0.000
19723	2014.10.10 15:52	close by	9851	0.01	93.975	0.000	0.000	-3.31	9226.01
19724	2014.10.10 15:52	close by	9862	0.00	93.975	0.000	0.000	0.00	9226.01
19725	2014.10.10 22:27	buy	9863	0.01	93.759	0.000	0.000
19726	2014.10.10 22:53	buy	9864	0.05	93.596	0.000	0.000
19727	2014.10.10 23:18	buy	9865	0.03	93.498	0.000	0.000
19728	2014.10.13 01:07	buy	9866	0.13	93.069	0.000	0.000
19729	2014.10.13 01:35	buy	9867	0.10	92.935	0.000	0.000
19730	2014.10.13 02:04	buy	9868	0.04	92.933	0.000	0.000
19731	2014.10.13 02:33	sell	9869	0.36	93.166	0.000	0.000
19732	2014.10.13 02:33	close by	9868	0.04	93.166	0.000	0.000	8.23	9234.24
19733	2014.10.13 02:33	close by	9869	0.00	93.166	0.000	0.000	0.00	9234.24
19734	2014.10.13 02:33	sell	9870	0.32	93.166	0.000	0.000
19735	2014.10.13 02:33	close by	9867	0.10	93.166	0.000	0.000	20.37	9254.61
19736	2014.10.13 02:33	close by	9870	0.00	93.166	0.000	0.000	0.00	9254.61
19737	2014.10.13 02:33	sell	9871	0.22	93.166	0.000	0.000
19738	2014.10.13 02:33	close by	9866	0.13	93.166	0.000	0.000	10.74	9265.35
19739	2014.10.13 02:33	close by	9871	0.00	93.166	0.000	0.000	0.00	9265.35
19740	2014.10.13 02:33	sell	9872	0.09	93.166	0.000	0.000
19741	2014.10.13 02:33	close by	9865	0.03	93.166	0.000	0.000	-9.07	9256.28
19742	2014.10.13 02:33	close by	9872	0.00	93.166	0.000	0.000	0.00	9256.28
19743	2014.10.13 02:33	sell	9873	0.06	93.166	0.000	0.000
19744	2014.10.13 02:33	close by	9864	0.05	93.166	0.000	0.000	-19.54	9236.73
19745	2014.10.13 02:33	close by	9873	0.00	93.166	0.000	0.000	0.00	9236.73
19746	2014.10.13 02:33	sell	9874	0.01	93.166	0.000	0.000
19747	2014.10.13 02:33	close by	9863	0.01	93.166	0.000	0.000	-5.38	9231.35
19748	2014.10.13 02:33	close by	9874	0.00	93.166	0.000	0.000	0.00	9231.35
19749	2014.10.13 05:27	sell	9875	0.01	93.640	0.000	0.000
19750	2014.10.13 05:43	close	9875	0.01	93.493	0.000	0.000	1.27	9232.62
19751	2014.10.13 13:27	sell	9876	0.01	94.031	0.000	0.000
19752	2014.10.13 14:38	close	9876	0.01	93.999	0.000	0.000	0.24	9232.86
19753	2014.10.13 23:25	buy	9877	0.01	93.718	0.000	0.000
19754	2014.10.14 00:11	buy	9878	0.01	93.684	0.000	0.000
19755	2014.10.14 01:06	sell	9879	0.02	93.751	0.000	0.000
19756	2014.10.14 01:06	close by	9878	0.01	93.751	0.000	0.000	0.56	9233.42
19757	2014.10.14 01:06	close by	9879	0.00	93.751	0.000	0.000	0.00	9233.42
19758	2014.10.14 01:06	sell	9880	0.01	93.751	0.000	0.000
19759	2014.10.14 01:06	close by	9877	0.01	93.751	0.000	0.000	0.28	9233.70
19760	2014.10.14 01:06	close by	9880	0.00	93.751	0.000	0.000	0.00	9233.70
19761	2014.10.14 04:41	sell	9881	0.01	94.059	0.000	0.000
19762	2014.10.14 04:46	sell	9882	0.01	94.081	0.000	0.000
19763	2014.10.14 04:55	sell	9883	0.03	94.175	0.000	0.000
19764	2014.10.14 05:31	sell	9884	0.06	94.472	0.000	0.000
19765	2014.10.14 06:26	buy	9885	0.11	94.275	0.000	0.000
19766	2014.10.14 06:26	close by	9884	0.06	94.275	0.000	0.000	10.38	9244.08
19767	2014.10.14 06:26	close by	9885	0.00	94.275	0.000	0.000	0.00	9244.08
19768	2014.10.14 06:26	buy	9886	0.05	94.275	0.000	0.000
19769	2014.10.14 06:26	close by	9883	0.03	94.275	0.000	0.000	-2.86	9241.22
19770	2014.10.14 06:26	close by	9886	0.00	94.275	0.000	0.000	0.00	9241.22
19771	2014.10.14 06:26	buy	9887	0.02	94.275	0.000	0.000
19772	2014.10.14 06:26	close by	9882	0.01	94.275	0.000	0.000	-1.80	9239.42
19773	2014.10.14 06:26	close by	9887	0.00	94.275	0.000	0.000	0.00	9239.42
19774	2014.10.14 06:26	buy	9888	0.01	94.275	0.000	0.000
19775	2014.10.14 06:26	close by	9881	0.01	94.275	0.000	0.000	-2.00	9237.42
19776	2014.10.14 06:26	close by	9888	0.00	94.275	0.000	0.000	0.00	9237.42
19777	2014.10.14 10:30	buy	9889	0.01	93.923	0.000	0.000
19778	2014.10.14 10:33	buy	9890	0.01	93.902	0.000	0.000
19779	2014.10.14 11:29	buy	9891	0.04	93.735	0.000	0.000
19780	2014.10.14 11:51	buy	9892	0.01	93.654	0.000	0.000
19781	2014.10.14 12:01	buy	9893	0.02	93.503	0.000	0.000
19782	2014.10.14 12:17	buy	9894	0.03	93.363	0.000	0.000
19783	2014.10.14 12:54	buy	9895	0.06	93.249	0.000	0.000
19784	2014.10.14 13:27	sell	9896	0.18	93.508	0.000	0.000
19785	2014.10.14 13:27	close by	9895	0.06	93.508	0.000	0.000	13.75	9251.17
19786	2014.10.14 13:27	close by	9896	0.00	93.508	0.000	0.000	0.00	9251.17
19787	2014.10.14 13:27	sell	9897	0.12	93.508	0.000	0.000
19788	2014.10.14 13:27	close by	9894	0.03	93.508	0.000	0.000	3.78	9254.95
19789	2014.10.14 13:27	close by	9897	0.00	93.508	0.000	0.000	0.00	9254.95
19790	2014.10.14 13:27	sell	9898	0.09	93.508	0.000	0.000
19791	2014.10.14 13:27	close by	9893	0.02	93.508	0.000	0.000	-0.01	9254.94
19792	2014.10.14 13:27	close by	9898	0.00	93.508	0.000	0.000	0.00	9254.94
19793	2014.10.14 13:27	sell	9899	0.07	93.508	0.000	0.000
19794	2014.10.14 13:27	close by	9892	0.01	93.508	0.000	0.000	-1.37	9253.57
19795	2014.10.14 13:27	close by	9899	0.00	93.508	0.000	0.000	0.00	9253.57
19796	2014.10.14 13:27	sell	9900	0.06	93.508	0.000	0.000
19797	2014.10.14 13:27	close by	9891	0.04	93.508	0.000	0.000	-8.40	9245.17
19798	2014.10.14 13:27	close by	9900	0.00	93.508	0.000	0.000	0.00	9245.17
19799	2014.10.14 13:27	sell	9901	0.02	93.508	0.000	0.000
19800	2014.10.14 13:27	close by	9890	0.01	93.508	0.000	0.000	-3.61	9241.56
19801	2014.10.14 13:27	close by	9901	0.00	93.508	0.000	0.000	0.00	9241.56
19802	2014.10.14 13:27	sell	9902	0.01	93.508	0.000	0.000
19803	2014.10.14 13:27	close by	9889	0.01	93.508	0.000	0.000	-3.80	9237.76
19804	2014.10.14 13:27	close by	9902	0.00	93.508	0.000	0.000	0.00	9237.76
19805	2014.10.14 22:12	buy	9903	0.01	93.097	0.000	0.000
19806	2014.10.14 22:22	buy	9904	0.03	93.007	0.000	0.000
19807	2014.10.14 22:38	sell	9905	0.04	93.120	0.000	0.000
19808	2014.10.14 22:38	close by	9904	0.03	93.120	0.000	0.000	2.92	9240.68
19809	2014.10.14 22:38	close by	9905	0.00	93.120	0.000	0.000	0.00	9240.68
19810	2014.10.14 22:38	sell	9906	0.01	93.120	0.000	0.000
19811	2014.10.14 22:38	close by	9903	0.01	93.120	0.000	0.000	0.16	9240.84
19812	2014.10.14 22:38	close by	9906	0.00	93.120	0.000	0.000	0.00	9240.84
19813	2014.10.15 04:26	buy	9907	0.01	93.027	0.000	0.000
19814	2014.10.15 04:42	close	9907	0.01	93.251	0.000	0.000	1.97	9242.81
19815	2014.10.15 08:47	sell	9908	0.01	93.679	0.000	0.000
19816	2014.10.15 09:21	sell	9909	0.02	93.753	0.000	0.000
19817	2014.10.15 09:34	sell	9910	0.01	93.814	0.000	0.000
19818	2014.10.15 09:52	sell	9911	0.04	93.968	0.000	0.000
19819	2014.10.15 10:10	buy	9912	0.08	93.800	0.000	0.000
19820	2014.10.15 10:10	close by	9911	0.04	93.800	0.000	0.000	5.87	9248.68
19821	2014.10.15 10:10	close by	9912	0.00	93.800	0.000	0.000	0.00	9248.68
19822	2014.10.15 10:10	buy	9913	0.04	93.800	0.000	0.000
19823	2014.10.15 10:10	close by	9910	0.01	93.800	0.000	0.000	0.08	9248.76
19824	2014.10.15 10:10	close by	9913	0.00	93.800	0.000	0.000	0.00	9248.76
19825	2014.10.15 10:10	buy	9914	0.03	93.800	0.000	0.000
19826	2014.10.15 10:10	close by	9909	0.02	93.800	0.000	0.000	-0.95	9247.81
19827	2014.10.15 10:10	close by	9914	0.00	93.800	0.000	0.000	0.00	9247.81
19828	2014.10.15 10:10	buy	9915	0.01	93.800	0.000	0.000
19829	2014.10.15 10:10	close by	9908	0.01	93.800	0.000	0.000	-1.14	9246.67
19830	2014.10.15 10:10	close by	9915	0.00	93.800	0.000	0.000	0.00	9246.67
19831	2014.10.15 15:34	buy	9916	0.01	93.176	0.000	0.000
19832	2014.10.15 16:33	close	9916	0.01	93.399	0.000	0.000	1.97	9248.64
19833	2014.10.15 20:03	buy	9917	0.01	92.839	0.000	0.000
19834	2014.10.15 20:04	buy	9918	0.01	92.793	0.000	0.000
19835	2014.10.15 20:23	buy	9919	0.08	92.403	0.000	0.000
19836	2014.10.15 20:32	buy	9920	0.02	92.249	0.000	0.000
19837	2014.10.15 21:11	sell	9921	0.12	92.570	0.000	0.000
19838	2014.10.15 21:11	close by	9920	0.02	92.570	0.000	0.000	5.70	9254.34
19839	2014.10.15 21:11	close by	9921	0.00	92.570	0.000	0.000	0.00	9254.34
19840	2014.10.15 21:11	sell	9922	0.10	92.570	0.000	0.000
19841	2014.10.15 21:11	close by	9919	0.08	92.570	0.000	0.000	11.67	9266.01
19842	2014.10.15 21:11	close by	9922	0.00	92.570	0.000	0.000	0.00	9266.01
19843	2014.10.15 21:11	sell	9923	0.02	92.570	0.000	0.000
19844	2014.10.15 21:11	close by	9918	0.01	92.570	0.000	0.000	-2.06	9263.95
19845	2014.10.15 21:11	close by	9923	0.00	92.570	0.000	0.000	0.00	9263.95
19846	2014.10.15 21:11	sell	9924	0.01	92.570	0.000	0.000
19847	2014.10.15 21:11	close by	9917	0.01	92.570	0.000	0.000	-2.48	9261.47
19848	2014.10.15 21:11	close by	9924	0.00	92.570	0.000	0.000	0.00	9261.47
19849	2014.10.16 10:22	buy	9925	0.01	92.999	0.000	0.000
19850	2014.10.16 10:31	buy	9926	0.02	92.913	0.000	0.000
19851	2014.10.16 10:37	buy	9927	0.01	92.851	0.000	0.000
19852	2014.10.16 10:48	buy	9928	0.03	92.744	0.000	0.000
19853	2014.10.16 11:30	buy	9929	0.03	92.610	0.000	0.000
19854	2014.10.16 11:56	buy	9930	0.01	92.568	0.000	0.000
19855	2014.10.16 12:05	buy	9931	0.07	92.469	0.000	0.000
19856	2014.10.16 12:41	buy	9932	0.38	92.020	0.000	0.000
19857	2014.10.16 12:41	buy	9933	0.08	92.040	0.000	0.000
19858	2014.10.16 12:46	buy	9934	0.16	91.946	0.000	0.000
19859	2014.10.16 13:02	buy	9935	0.08	91.886	0.000	0.000
19860	2014.10.16 13:03	buy	9936	0.08	91.896	0.000	0.000
19861	2014.10.16 13:16	buy	9937	0.24	91.829	0.000	0.000
19862	2014.10.16 13:30	sell	9938	1.20	92.084	0.000	0.000
19863	2014.10.16 13:30	close by	9937	0.24	92.084	0.000	0.000	54.10	9315.57
19864	2014.10.16 13:30	close by	9938	0.00	92.084	0.000	0.000	0.00	9315.57
19865	2014.10.16 13:30	sell	9939	0.96	92.084	0.000	0.000
19866	2014.10.16 13:30	close by	9936	0.08	92.084	0.000	0.000	13.19	9328.76
19867	2014.10.16 13:30	close by	9939	0.00	92.084	0.000	0.000	0.00	9328.76
19868	2014.10.16 13:30	sell	9940	0.88	92.084	0.000	0.000
19869	2014.10.16 13:30	close by	9935	0.08	92.084	0.000	0.000	13.91	9342.67
19870	2014.10.16 13:30	close by	9940	0.00	92.084	0.000	0.000	0.00	9342.67
19871	2014.10.16 13:30	sell	9941	0.80	92.084	0.000	0.000
19872	2014.10.16 13:30	close by	9934	0.16	92.084	0.000	0.000	19.15	9361.82
19873	2014.10.16 13:30	close by	9941	0.00	92.084	0.000	0.000	0.00	9361.82
19874	2014.10.16 13:30	sell	9942	0.64	92.084	0.000	0.000
19875	2014.10.16 13:30	close by	9933	0.08	92.084	0.000	0.000	2.78	9364.60
19876	2014.10.16 13:30	close by	9942	0.00	92.084	0.000	0.000	0.00	9364.60
19877	2014.10.16 13:30	sell	9943	0.56	92.084	0.000	0.000
19878	2014.10.16 13:30	close by	9932	0.38	92.084	0.000	0.000	20.08	9384.68
19879	2014.10.16 13:30	close by	9943	0.00	92.084	0.000	0.000	0.00	9384.68
19880	2014.10.16 13:30	sell	9944	0.18	92.084	0.000	0.000
19881	2014.10.16 13:30	close by	9931	0.07	92.084	0.000	0.000	-24.70	9359.98
19882	2014.10.16 13:30	close by	9944	0.00	92.084	0.000	0.000	0.00	9359.98
19883	2014.10.16 13:30	sell	9945	0.11	92.084	0.000	0.000
19884	2014.10.16 13:30	close by	9930	0.01	92.084	0.000	0.000	-4.42	9355.56
19885	2014.10.16 13:30	close by	9945	0.00	92.084	0.000	0.000	0.00	9355.56
19886	2014.10.16 13:30	sell	9946	0.10	92.084	0.000	0.000
19887	2014.10.16 13:30	close by	9929	0.03	92.084	0.000	0.000	-14.41	9341.15
19888	2014.10.16 13:30	close by	9946	0.00	92.084	0.000	0.000	0.00	9341.15
19889	2014.10.16 13:30	sell	9947	0.07	92.084	0.000	0.000
19890	2014.10.16 13:30	close by	9928	0.03	92.084	0.000	0.000	-18.04	9323.11
19891	2014.10.16 13:30	close by	9947	0.00	92.084	0.000	0.000	0.00	9323.11
19892	2014.10.16 13:30	sell	9948	0.04	92.084	0.000	0.000
19893	2014.10.16 13:30	close by	9927	0.01	92.084	0.000	0.000	-6.98	9316.13
19894	2014.10.16 13:30	close by	9948	0.00	92.084	0.000	0.000	0.00	9316.13
19895	2014.10.16 13:30	sell	9949	0.03	92.084	0.000	0.000
19896	2014.10.16 13:30	close by	9926	0.02	92.084	0.000	0.000	-15.09	9301.04
19897	2014.10.16 13:30	close by	9949	0.00	92.084	0.000	0.000	0.00	9301.04
19898	2014.10.16 13:30	sell	9950	0.01	92.084	0.000	0.000
19899	2014.10.16 13:30	close by	9925	0.01	92.084	0.000	0.000	-8.32	9292.72
19900	2014.10.16 13:30	close by	9950	0.00	92.084	0.000	0.000	0.00	9292.72
19901	2014.10.16 17:10	sell	9951	0.01	92.668	0.000	0.000
19902	2014.10.16 17:16	close	9951	0.01	92.416	0.000	0.000	2.23	9294.95
19903	2014.10.16 17:53	sell	9952	0.01	93.067	0.000	0.000
19904	2014.10.16 17:55	sell	9953	0.01	93.096	0.000	0.000
19905	2014.10.16 18:07	buy	9954	0.02	92.768	0.000	0.000
19906	2014.10.16 18:07	close by	9953	0.01	92.768	0.000	0.000	2.91	9297.86
19907	2014.10.16 18:07	close by	9954	0.00	92.768	0.000	0.000	0.00	9297.86
19908	2014.10.16 18:07	buy	9955	0.01	92.768	0.000	0.000
19909	2014.10.16 18:07	close by	9952	0.01	92.768	0.000	0.000	2.65	9300.51
19910	2014.10.16 18:07	close by	9955	0.00	92.768	0.000	0.000	0.00	9300.51
19911	2014.10.17 06:33	buy	9956	0.01	92.985	0.000	0.000
19912	2014.10.17 06:38	buy	9957	0.02	92.930	0.000	0.000
19913	2014.10.17 06:55	buy	9958	0.01	92.892	0.000	0.000
19914	2014.10.17 07:05	buy	9959	0.01	92.872	0.000	0.000
19915	2014.10.17 07:16	sell	9960	0.05	93.017	0.000	0.000
19916	2014.10.17 07:16	close by	9959	0.01	93.017	0.000	0.000	1.26	9301.77
19917	2014.10.17 07:16	close by	9960	0.00	93.017	0.000	0.000	0.00	9301.77
19918	2014.10.17 07:16	sell	9961	0.04	93.017	0.000	0.000
19919	2014.10.17 07:16	close by	9958	0.01	93.017	0.000	0.000	1.08	9302.85
19920	2014.10.17 07:16	close by	9961	0.00	93.017	0.000	0.000	0.00	9302.85
19921	2014.10.17 07:16	sell	9962	0.03	93.017	0.000	0.000
19922	2014.10.17 07:16	close by	9957	0.02	93.017	0.000	0.000	1.48	9304.33
19923	2014.10.17 07:16	close by	9962	0.00	93.017	0.000	0.000	0.00	9304.33
19924	2014.10.17 07:16	sell	9963	0.01	93.017	0.000	0.000
19925	2014.10.17 07:16	close by	9956	0.01	93.017	0.000	0.000	0.24	9304.57
19926	2014.10.17 07:16	close by	9963	0.00	93.017	0.000	0.000	0.00	9304.57
19927	2014.10.17 10:57	sell	9964	0.01	93.333	0.000	0.000
19928	2014.10.17 11:01	sell	9965	0.01	93.379	0.000	0.000
19929	2014.10.17 11:10	sell	9966	0.02	93.463	0.000	0.000
19930	2014.10.17 11:34	buy	9967	0.04	93.360	0.000	0.000
19931	2014.10.17 11:34	close by	9966	0.02	93.360	0.000	0.000	1.76	9306.33
19932	2014.10.17 11:34	close by	9967	0.00	93.360	0.000	0.000	0.00	9306.33
19933	2014.10.17 11:34	buy	9968	0.02	93.360	0.000	0.000
19934	2014.10.17 11:34	close by	9965	0.01	93.360	0.000	0.000	0.12	9306.45
19935	2014.10.17 11:34	close by	9968	0.00	93.360	0.000	0.000	0.00	9306.45
19936	2014.10.17 11:34	buy	9969	0.01	93.360	0.000	0.000
19937	2014.10.17 11:34	close by	9964	0.01	93.360	0.000	0.000	-0.30	9306.15
19938	2014.10.17 11:34	close by	9969	0.00	93.360	0.000	0.000	0.00	9306.15
19939	2014.10.20 04:28	sell	9970	0.01	94.017	0.000	0.000
19940	2014.10.20 04:48	sell	9971	0.03	94.168	0.000	0.000
19941	2014.10.20 05:04	buy	9972	0.04	94.036	0.000	0.000
19942	2014.10.20 05:04	close by	9971	0.03	94.036	0.000	0.000	3.43	9309.58
19943	2014.10.20 05:04	close by	9972	0.00	94.036	0.000	0.000	0.00	9309.58
19944	2014.10.20 05:04	buy	9973	0.01	94.036	0.000	0.000
19945	2014.10.20 05:04	close by	9970	0.01	94.036	0.000	0.000	-0.22	9309.36
19946	2014.10.20 05:04	close by	9973	0.00	94.036	0.000	0.000	0.00	9309.36
19947	2014.10.20 09:55	buy	9974	0.01	93.869	0.000	0.000
19948	2014.10.20 10:58	buy	9975	0.02	93.812	0.000	0.000
19949	2014.10.20 11:15	buy	9976	0.01	93.787	0.000	0.000
19950	2014.10.20 11:34	sell	9977	0.04	93.838	0.000	0.000
19951	2014.10.20 11:34	close by	9976	0.01	93.838	0.000	0.000	0.41	9309.77
19952	2014.10.20 11:34	close by	9977	0.00	93.838	0.000	0.000	0.00	9309.77
19953	2014.10.20 11:34	sell	9978	0.03	93.838	0.000	0.000
19954	2014.10.20 11:34	close by	9975	0.02	93.838	0.000	0.000	0.37	9310.14
19955	2014.10.20 11:34	close by	9978	0.00	93.838	0.000	0.000	0.00	9310.14
19956	2014.10.20 11:34	sell	9979	0.01	93.838	0.000	0.000
19957	2014.10.20 11:34	close by	9974	0.01	93.838	0.000	0.000	-0.33	9309.81
19958	2014.10.20 11:34	close by	9979	0.00	93.838	0.000	0.000	0.00	9309.81
19959	2014.10.21 04:28	buy	9980	0.01	93.615	0.000	0.000
19960	2014.10.21 04:52	close	9980	0.01	93.758	0.000	0.000	1.24	9311.05
19961	2014.10.21 12:59	sell	9981	0.01	94.091	0.000	0.000
19962	2014.10.21 13:03	sell	9982	0.01	94.123	0.000	0.000
19963	2014.10.21 13:40	buy	9983	0.02	94.078	0.000	0.000
19964	2014.10.21 13:40	close by	9982	0.01	94.078	0.000	0.000	0.36	9311.41
19965	2014.10.21 13:40	close by	9983	0.00	94.078	0.000	0.000	0.00	9311.41
19966	2014.10.21 13:40	buy	9984	0.01	94.078	0.000	0.000
19967	2014.10.21 13:40	close by	9981	0.01	94.078	0.000	0.000	0.07	9311.48
19968	2014.10.21 13:40	close by	9984	0.00	94.078	0.000	0.000	0.00	9311.48
19969	2014.10.22 00:23	sell	9985	0.01	94.032	0.000	0.000
19970	2014.10.22 01:01	close	9985	0.01	93.999	0.000	0.000	0.24	9311.72
19971	2014.10.22 18:02	sell	9986	0.01	94.404	0.000	0.000
19972	2014.10.22 18:17	sell	9987	0.02	94.480	0.000	0.000
19973	2014.10.22 18:27	sell	9988	0.02	94.534	0.000	0.000
19974	2014.10.22 18:42	buy	9989	0.05	94.423	0.000	0.000
19975	2014.10.22 18:42	close by	9988	0.02	94.423	0.000	0.000	1.91	9313.63
19976	2014.10.22 18:42	close by	9989	0.00	94.423	0.000	0.000	0.00	9313.63
19977	2014.10.22 18:42	buy	9990	0.03	94.423	0.000	0.000
19978	2014.10.22 18:42	close by	9987	0.02	94.423	0.000	0.000	0.93	9314.56
19979	2014.10.22 18:42	close by	9990	0.00	94.423	0.000	0.000	0.00	9314.56
19980	2014.10.22 18:42	buy	9991	0.01	94.423	0.000	0.000
19981	2014.10.22 18:42	close by	9986	0.01	94.423	0.000	0.000	-0.23	9314.33
19982	2014.10.22 18:42	close by	9991	0.00	94.423	0.000	0.000	0.00	9314.33
19983	2014.10.23 15:10	sell	9992	0.01	94.732	0.000	0.000
19984	2014.10.23 15:37	close	9992	0.01	94.651	0.000	0.000	0.69	9315.02
19985	2014.10.24 08:30	sell	9993	0.01	94.754	0.000	0.000
19986	2014.10.24 08:54	close	9993	0.01	94.654	0.000	0.000	0.86	9315.88
19987	2014.10.24 15:54	sell	9994	0.01	95.103	0.000	0.000
19988	2014.10.24 15:58	sell	9995	0.01	95.161	0.000	0.000
19989	2014.10.24 16:16	sell	9996	0.01	95.192	0.000	0.000
19990	2014.10.24 17:05	buy	9997	0.03	95.129	0.000	0.000
19991	2014.10.24 17:05	close by	9996	0.01	95.129	0.000	0.000	0.52	9316.40
19992	2014.10.24 17:05	close by	9997	0.00	95.129	0.000	0.000	0.00	9316.40
19993	2014.10.24 17:05	buy	9998	0.02	95.129	0.000	0.000
19994	2014.10.24 17:05	close by	9995	0.01	95.129	0.000	0.000	0.24	9316.64
19995	2014.10.24 17:05	close by	9998	0.00	95.129	0.000	0.000	0.00	9316.64
19996	2014.10.24 17:05	buy	9999	0.01	95.129	0.000	0.000
19997	2014.10.24 17:05	close by	9994	0.01	95.129	0.000	0.000	-0.28	9316.36
19998	2014.10.24 17:05	close by	9999	0.00	95.129	0.000	0.000	0.00	9316.36
19999	2014.10.29 20:17	buy	10000	0.01	95.576	0.000	0.000
20000	2014.10.29 21:00	close	10000	0.01	95.770	0.000	0.000	1.70	9318.06
20001	2014.10.30 18:40	sell	10001	0.01	96.262	0.000	0.000
20002	2014.10.30 19:08	sell	10002	0.01	96.284	0.000	0.000
20003	2014.10.30 19:11	sell	10003	0.02	96.326	0.000	0.000
20004	2014.10.30 19:32	sell	10004	0.02	96.414	0.000	0.000
20005	2014.10.30 19:59	sell	10005	0.04	96.546	0.000	0.000
20006	2014.10.30 20:06	sell	10006	0.04	96.626	0.000	0.000
20007	2014.10.30 21:24	buy	10007	0.14	96.484	0.000	0.000
20008	2014.10.30 21:24	close by	10006	0.04	96.484	0.000	0.000	4.93	9322.99
20009	2014.10.30 21:24	close by	10007	0.00	96.484	0.000	0.000	0.00	9322.99
20010	2014.10.30 21:24	buy	10008	0.10	96.484	0.000	0.000
20011	2014.10.30 21:24	close by	10005	0.04	96.484	0.000	0.000	2.04	9325.03
20012	2014.10.30 21:24	close by	10008	0.00	96.484	0.000	0.000	0.00	9325.03
20013	2014.10.30 21:24	buy	10009	0.06	96.484	0.000	0.000
20014	2014.10.30 21:24	close by	10004	0.02	96.484	0.000	0.000	-1.36	9323.67
20015	2014.10.30 21:24	close by	10009	0.00	96.484	0.000	0.000	0.00	9323.67
20016	2014.10.30 21:24	buy	10010	0.04	96.484	0.000	0.000
20017	2014.10.30 21:24	close by	10003	0.02	96.484	0.000	0.000	-2.95	9320.72
20018	2014.10.30 21:24	close by	10010	0.00	96.484	0.000	0.000	0.00	9320.72
20019	2014.10.30 21:24	buy	10011	0.02	96.484	0.000	0.000
20020	2014.10.30 21:24	close by	10002	0.01	96.484	0.000	0.000	-1.86	9318.86
20021	2014.10.30 21:24	close by	10011	0.00	96.484	0.000	0.000	0.00	9318.86
20022	2014.10.30 21:24	buy	10012	0.01	96.484	0.000	0.000
20023	2014.10.30 21:24	close by	10001	0.01	96.484	0.000	0.000	-2.06	9316.80
20024	2014.10.30 21:24	close by	10012	0.00	96.484	0.000	0.000	0.00	9316.80
20025	2014.10.31 07:02	sell	10013	0.01	97.214	0.000	0.000
20026	2014.10.31 07:17	sell	10014	0.01	97.277	0.000	0.000
20027	2014.10.31 07:58	sell	10015	0.06	97.549	0.000	0.000
20028	2014.10.31 08:31	sell	10016	0.02	97.653	0.000	0.000
20029	2014.10.31 08:37	sell	10017	0.02	97.775	0.000	0.000
20030	2014.10.31 09:22	sell	10018	0.08	97.946	0.000	0.000
20031	2014.10.31 09:40	sell	10019	0.32	98.202	0.000	0.000
20032	2014.10.31 09:43	sell	10020	0.04	98.150	0.000	0.000
20033	2014.10.31 10:02	buy	10021	0.56	97.953	0.000	0.000
20034	2014.10.31 10:02	close by	10020	0.04	97.953	0.000	0.000	6.92	9323.72
20035	2014.10.31 10:02	close by	10021	0.00	97.953	0.000	0.000	0.00	9323.72
20036	2014.10.31 10:02	buy	10022	0.52	97.953	0.000	0.000
20037	2014.10.31 10:02	close by	10019	0.32	97.953	0.000	0.000	70.36	9394.08
20038	2014.10.31 10:02	close by	10022	0.00	97.953	0.000	0.000	0.00	9394.08
20039	2014.10.31 10:02	buy	10023	0.20	97.953	0.000	0.000
20040	2014.10.31 10:02	close by	10018	0.08	97.953	0.000	0.000	-0.91	9393.17
20041	2014.10.31 10:02	close by	10023	0.00	97.953	0.000	0.000	0.00	9393.17
20042	2014.10.31 10:02	buy	10024	0.12	97.953	0.000	0.000
20043	2014.10.31 10:02	close by	10017	0.02	97.953	0.000	0.000	-3.31	9389.86
20044	2014.10.31 10:02	close by	10024	0.00	97.953	0.000	0.000	0.00	9389.86
20045	2014.10.31 10:02	buy	10025	0.10	97.953	0.000	0.000
20046	2014.10.31 10:02	close by	10016	0.02	97.953	0.000	0.000	-5.51	9384.35
20047	2014.10.31 10:02	close by	10025	0.00	97.953	0.000	0.000	0.00	9384.35
20048	2014.10.31 10:02	buy	10026	0.08	97.953	0.000	0.000
20049	2014.10.31 10:02	close by	10015	0.06	97.953	0.000	0.000	-22.19	9362.16
20050	2014.10.31 10:02	close by	10026	0.00	97.953	0.000	0.000	0.00	9362.16
20051	2014.10.31 10:02	buy	10027	0.02	97.953	0.000	0.000
20052	2014.10.31 10:02	close by	10014	0.01	97.953	0.000	0.000	-6.16	9356.00
20053	2014.10.31 10:02	close by	10027	0.00	97.953	0.000	0.000	0.00	9356.00
20054	2014.10.31 10:02	buy	10028	0.01	97.953	0.000	0.000
20055	2014.10.31 10:02	close by	10013	0.01	97.953	0.000	0.000	-6.73	9349.27
20056	2014.10.31 10:02	close by	10028	0.00	97.953	0.000	0.000	0.00	9349.27
20057	2014.10.31 12:46	sell	10029	0.01	98.602	0.000	0.000
20058	2014.10.31 13:19	sell	10030	0.01	98.640	0.000	0.000
20059	2014.10.31 13:34	sell	10031	0.01	98.659	0.000	0.000
20060	2014.10.31 13:50	buy	10032	0.03	98.614	0.000	0.000
20061	2014.10.31 13:50	close by	10031	0.01	98.614	0.000	0.000	0.35	9349.62
20062	2014.10.31 13:50	close by	10032	0.00	98.614	0.000	0.000	0.00	9349.62
20063	2014.10.31 13:50	buy	10033	0.02	98.614	0.000	0.000
20064	2014.10.31 13:50	close by	10030	0.01	98.614	0.000	0.000	0.18	9349.80
20065	2014.10.31 13:50	close by	10033	0.00	98.614	0.000	0.000	0.00	9349.80
20066	2014.10.31 13:50	buy	10034	0.01	98.614	0.000	0.000
20067	2014.10.31 13:50	close by	10029	0.01	98.614	0.000	0.000	-0.16	9349.64
20068	2014.10.31 13:50	close by	10034	0.00	98.614	0.000	0.000	0.00	9349.64
20069	2014.11.03 03:02	buy	10035	0.01	98.265	0.000	0.000
20070	2014.11.03 03:32	buy	10036	0.01	98.240	0.000	0.000
20071	2014.11.03 03:43	buy	10037	0.02	98.179	0.000	0.000
20072	2014.11.03 04:04	sell	10038	0.04	98.261	0.000	0.000
20073	2014.11.03 04:04	close by	10037	0.02	98.261	0.000	0.000	1.38	9351.02
20074	2014.11.03 04:04	close by	10038	0.00	98.261	0.000	0.000	0.00	9351.02
20075	2014.11.03 04:04	sell	10039	0.02	98.261	0.000	0.000
20076	2014.11.03 04:04	close by	10036	0.01	98.261	0.000	0.000	0.14	9351.16
20077	2014.11.03 04:04	close by	10039	0.00	98.261	0.000	0.000	0.00	9351.16
20078	2014.11.03 04:04	sell	10040	0.01	98.261	0.000	0.000
20079	2014.11.03 04:04	close by	10035	0.01	98.261	0.000	0.000	-0.09	9351.07
20080	2014.11.03 04:04	close by	10040	0.00	98.261	0.000	0.000	0.00	9351.07
20081	2014.11.03 12:19	sell	10041	0.01	98.938	0.000	0.000
20082	2014.11.03 13:08	close	10041	0.01	98.896	0.000	0.000	0.33	9351.40
20083	2014.11.03 15:13	sell	10042	0.01	99.130	0.000	0.000
20084	2014.11.03 15:57	sell	10043	0.01	99.157	0.000	0.000
20085	2014.11.03 16:21	buy	10044	0.02	99.128	0.000	0.000
20086	2014.11.03 16:21	close by	10043	0.01	99.128	0.000	0.000	0.21	9351.61
20087	2014.11.03 16:21	close by	10044	0.00	99.128	0.000	0.000	0.00	9351.61
20088	2014.11.03 16:21	buy	10045	0.01	99.128	0.000	0.000
20089	2014.11.03 16:21	close by	10042	0.01	99.128	0.000	0.000	-0.03	9351.58
20090	2014.11.03 16:21	close by	10045	0.00	99.128	0.000	0.000	0.00	9351.58
20091	2014.11.05 17:10	buy	10046	0.01	98.462	0.000	0.000
20092	2014.11.05 17:14	buy	10047	0.02	98.366	0.000	0.000
20093	2014.11.05 17:22	buy	10048	0.02	98.279	0.000	0.000
20094	2014.11.05 17:59	sell	10049	0.05	98.416	0.000	0.000
20095	2014.11.05 17:59	close by	10048	0.02	98.416	0.000	0.000	2.38	9353.96
20096	2014.11.05 17:59	close by	10049	0.00	98.416	0.000	0.000	0.00	9353.96
20097	2014.11.05 17:59	sell	10050	0.03	98.416	0.000	0.000
20098	2014.11.05 17:59	close by	10047	0.02	98.416	0.000	0.000	0.80	9354.76
20099	2014.11.05 17:59	close by	10050	0.00	98.416	0.000	0.000	0.00	9354.76
20100	2014.11.05 17:59	sell	10051	0.01	98.416	0.000	0.000
20101	2014.11.05 17:59	close by	10046	0.01	98.416	0.000	0.000	-0.47	9354.29
20102	2014.11.05 17:59	close by	10051	0.00	98.416	0.000	0.000	0.00	9354.29
20103	2014.11.06 05:37	sell	10052	0.01	98.793	0.000	0.000
20104	2014.11.06 06:04	close	10052	0.01	98.709	0.000	0.000	0.71	9355.00
20105	2014.11.06 17:22	buy	10053	0.01	98.295	0.000	0.000
20106	2014.11.06 17:47	close	10053	0.01	98.444	0.000	0.000	1.30	9356.30
20107	2014.11.07 10:20	sell	10054	0.01	98.933	0.000	0.000
20108	2014.11.07 10:52	close	10054	0.01	98.906	0.000	0.000	0.20	9356.50
20109	2014.11.11 06:31	sell	10055	0.01	99.431	0.000	0.000
20110	2014.11.11 06:50	close	10055	0.01	99.363	0.000	0.000	0.57	9357.07
20111	2014.11.11 10:11	sell	10056	0.01	99.661	0.000	0.000
20112	2014.11.11 10:41	close	10056	0.01	99.606	0.000	0.000	0.44	9357.51
20113	2014.11.11 12:21	sell	10057	0.01	99.872	0.000	0.000
20114	2014.11.11 12:50	sell	10058	0.01	99.900	0.000	0.000
20115	2014.11.11 13:07	sell	10059	0.01	99.947	0.000	0.000
20116	2014.11.11 13:47	sell	10060	0.01	99.998	0.000	0.000
20117	2014.11.11 14:06	sell	10061	0.03	100.073	0.000	0.000
20118	2014.11.11 15:26	buy	10062	0.07	99.934	0.000	0.000
20119	2014.11.11 15:26	close by	10061	0.03	99.934	0.000	0.000	3.61	9361.12
20120	2014.11.11 15:26	close by	10062	0.00	99.934	0.000	0.000	0.00	9361.12
20121	2014.11.11 15:26	buy	10063	0.04	99.934	0.000	0.000
20122	2014.11.11 15:26	close by	10060	0.01	99.934	0.000	0.000	0.53	9361.65
20123	2014.11.11 15:26	close by	10063	0.00	99.934	0.000	0.000	0.00	9361.65
20124	2014.11.11 15:26	buy	10064	0.03	99.934	0.000	0.000
20125	2014.11.11 15:26	close by	10059	0.01	99.934	0.000	0.000	0.07	9361.72
20126	2014.11.11 15:26	close by	10064	0.00	99.934	0.000	0.000	0.00	9361.72
20127	2014.11.11 15:26	buy	10065	0.02	99.934	0.000	0.000
20128	2014.11.11 15:26	close by	10058	0.01	99.934	0.000	0.000	-0.36	9361.36
20129	2014.11.11 15:26	close by	10065	0.00	99.934	0.000	0.000	0.00	9361.36
20130	2014.11.11 15:26	buy	10066	0.01	99.934	0.000	0.000
20131	2014.11.11 15:26	close by	10057	0.01	99.934	0.000	0.000	-0.61	9360.75
20132	2014.11.11 15:26	close by	10066	0.00	99.934	0.000	0.000	0.00	9360.75
20133	2014.11.11 17:41	sell	10067	0.01	100.246	0.000	0.000
20134	2014.11.11 18:02	sell	10068	0.01	100.287	0.000	0.000
20135	2014.11.11 18:14	sell	10069	0.02	100.370	0.000	0.000
20136	2014.11.11 18:35	buy	10070	0.04	100.263	0.000	0.000
20137	2014.11.11 18:35	close by	10069	0.02	100.263	0.000	0.000	1.83	9362.58
20138	2014.11.11 18:35	close by	10070	0.00	100.263	0.000	0.000	0.00	9362.58
20139	2014.11.11 18:35	buy	10071	0.02	100.263	0.000	0.000
20140	2014.11.11 18:35	close by	10068	0.01	100.263	0.000	0.000	0.17	9362.75
20141	2014.11.11 18:35	close by	10071	0.00	100.263	0.000	0.000	0.00	9362.75
20142	2014.11.11 18:35	buy	10072	0.01	100.263	0.000	0.000
20143	2014.11.11 18:35	close by	10067	0.01	100.263	0.000	0.000	-0.20	9362.55
20144	2014.11.11 18:35	close by	10072	0.00	100.263	0.000	0.000	0.00	9362.55
20145	2014.11.12 00:26	sell	10073	0.01	100.689	0.000	0.000
20146	2014.11.12 00:45	sell	10074	0.01	100.743	0.000	0.000
20147	2014.11.12 01:00	buy	10075	0.02	100.690	0.000	0.000
20148	2014.11.12 01:00	close by	10074	0.01	100.690	0.000	0.000	0.43	9362.98
20149	2014.11.12 01:00	close by	10075	0.00	100.690	0.000	0.000	0.00	9362.98
20150	2014.11.12 01:00	buy	10076	0.01	100.690	0.000	0.000
20151	2014.11.12 01:00	close by	10073	0.01	100.690	0.000	0.000	-0.06	9362.92
20152	2014.11.12 01:00	close by	10076	0.00	100.690	0.000	0.000	0.00	9362.92
20153	2014.11.12 04:42	buy	10077	0.01	100.249	0.000	0.000
20154	2014.11.12 04:55	close	10077	0.01	100.377	0.000	0.000	1.10	9364.02
20155	2014.11.12 18:55	sell	10078	0.01	100.817	0.000	0.000
20156	2014.11.12 19:19	close	10078	0.01	100.760	0.000	0.000	0.46	9364.48
20157	2014.11.14 17:37	sell	10079	0.01	101.465	0.000	0.000
20158	2014.11.14 17:43	sell	10080	0.01	101.610	0.000	0.000
20159	2014.11.14 17:56	sell	10081	0.01	101.650	0.000	0.000
20160	2014.11.14 18:36	sell	10082	0.02	101.757	0.000	0.000
20161	2014.11.14 18:55	sell	10083	0.02	101.826	0.000	0.000
20162	2014.11.14 19:05	sell	10084	0.01	101.869	0.000	0.000
20163	2014.11.14 19:14	buy	10085	0.08	101.696	0.000	0.000
20164	2014.11.14 19:14	close by	10084	0.01	101.696	0.000	0.000	1.51	9365.99
20165	2014.11.14 19:14	close by	10085	0.00	101.696	0.000	0.000	0.00	9365.99
20166	2014.11.14 19:14	buy	10086	0.07	101.696	0.000	0.000
20167	2014.11.14 19:14	close by	10083	0.02	101.696	0.000	0.000	2.25	9368.24
20168	2014.11.14 19:14	close by	10086	0.00	101.696	0.000	0.000	0.00	9368.24
20169	2014.11.14 19:14	buy	10087	0.05	101.696	0.000	0.000
20170	2014.11.14 19:14	close by	10082	0.02	101.696	0.000	0.000	1.01	9369.25
20171	2014.11.14 19:14	close by	10087	0.00	101.696	0.000	0.000	0.00	9369.25
20172	2014.11.14 19:14	buy	10088	0.03	101.696	0.000	0.000
20173	2014.11.14 19:14	close by	10081	0.01	101.696	0.000	0.000	-0.46	9368.79
20174	2014.11.14 19:14	close by	10088	0.00	101.696	0.000	0.000	0.00	9368.79
20175	2014.11.14 19:14	buy	10089	0.02	101.696	0.000	0.000
20176	2014.11.14 19:14	close by	10080	0.01	101.696	0.000	0.000	-0.82	9367.97
20177	2014.11.14 19:14	close by	10089	0.00	101.696	0.000	0.000	0.00	9367.97
20178	2014.11.14 19:14	buy	10090	0.01	101.696	0.000	0.000
20179	2014.11.14 19:14	close by	10079	0.01	101.696	0.000	0.000	-2.13	9365.84
20180	2014.11.14 19:14	close by	10090	0.00	101.696	0.000	0.000	0.00	9365.84
20181	2014.11.17 11:50	buy	10091	0.01	101.298	0.000	0.000
20182	2014.11.17 12:21	close	10091	0.01	101.356	0.000	0.000	0.47	9366.31
20183	2014.11.18 10:34	sell	10092	0.01	101.928	0.000	0.000
20184	2014.11.18 11:00	sell	10093	0.02	101.999	0.000	0.000
20185	2014.11.18 11:14	sell	10094	0.04	102.103	0.000	0.000
20186	2014.11.18 11:41	sell	10095	0.01	102.158	0.000	0.000
20187	2014.11.18 11:47	buy	10096	0.08	102.019	0.000	0.000
20188	2014.11.18 11:47	close by	10095	0.01	102.019	0.000	0.000	1.20	9367.51
20189	2014.11.18 11:47	close by	10096	0.00	102.019	0.000	0.000	0.00	9367.51
20190	2014.11.18 11:47	buy	10097	0.07	102.019	0.000	0.000
20191	2014.11.18 11:47	close by	10094	0.04	102.019	0.000	0.000	2.83	9370.34
20192	2014.11.18 11:47	close by	10097	0.00	102.019	0.000	0.000	0.00	9370.34
20193	2014.11.18 11:47	buy	10098	0.03	102.019	0.000	0.000
20194	2014.11.18 11:47	close by	10093	0.02	102.019	0.000	0.000	-0.46	9369.88
20195	2014.11.18 11:47	close by	10098	0.00	102.019	0.000	0.000	0.00	9369.88
20196	2014.11.18 11:47	buy	10099	0.01	102.019	0.000	0.000
20197	2014.11.18 11:47	close by	10092	0.01	102.019	0.000	0.000	-0.87	9369.01
20198	2014.11.18 11:47	close by	10099	0.00	102.019	0.000	0.000	0.00	9369.01
20199	2014.11.19 11:29	buy	10100	0.01	101.413	0.000	0.000
20200	2014.11.19 11:36	close	10100	0.01	101.467	0.000	0.000	0.43	9369.44
20201	2014.11.21 13:49	sell	10101	0.01	102.831	0.000	0.000
20202	2014.11.21 14:53	close	10101	0.01	102.670	0.000	0.000	1.40	9370.84
20203	2014.11.21 17:40	buy	10102	0.01	102.179	0.000	0.000
20204	2014.11.21 17:48	buy	10103	0.01	102.158	0.000	0.000
20205	2014.11.21 17:54	buy	10104	0.03	102.075	0.000	0.000
20206	2014.11.21 18:06	buy	10105	0.03	101.971	0.000	0.000
20207	2014.11.21 18:12	buy	10106	0.01	101.950	0.000	0.000
20208	2014.11.21 18:35	sell	10107	0.09	102.070	0.000	0.000
20209	2014.11.21 18:35	close by	10106	0.01	102.070	0.000	0.000	1.03	9371.87
20210	2014.11.21 18:35	close by	10107	0.00	102.070	0.000	0.000	0.00	9371.87
20211	2014.11.21 18:35	sell	10108	0.08	102.070	0.000	0.000
20212	2014.11.21 18:35	close by	10105	0.03	102.070	0.000	0.000	2.53	9374.40
20213	2014.11.21 18:35	close by	10108	0.00	102.070	0.000	0.000	0.00	9374.40
20214	2014.11.21 18:35	sell	10109	0.05	102.070	0.000	0.000
20215	2014.11.21 18:35	close by	10104	0.03	102.070	0.000	0.000	-0.29	9374.11
20216	2014.11.21 18:35	close by	10109	0.00	102.070	0.000	0.000	0.00	9374.11
20217	2014.11.21 18:35	sell	10110	0.02	102.070	0.000	0.000
20218	2014.11.21 18:35	close by	10103	0.01	102.070	0.000	0.000	-0.85	9373.26
20219	2014.11.21 18:35	close by	10110	0.00	102.070	0.000	0.000	0.00	9373.26
20220	2014.11.21 18:35	sell	10111	0.01	102.070	0.000	0.000
20221	2014.11.21 18:35	close by	10102	0.01	102.070	0.000	0.000	-1.04	9372.22
20222	2014.11.21 18:35	close by	10111	0.00	102.070	0.000	0.000	0.00	9372.22
20223	2014.11.24 09:38	buy	10112	0.01	102.226	0.000	0.000
20224	2014.11.24 10:16	close	10112	0.01	102.251	0.000	0.000	0.18	9372.40
20225	2014.11.25 03:09	buy	10113	0.01	101.559	0.000	0.000
20226	2014.11.25 03:37	buy	10114	0.02	101.443	0.000	0.000
20227	2014.11.25 03:58	sell	10115	0.03	101.552	0.000	0.000
20228	2014.11.25 03:58	close by	10114	0.02	101.552	0.000	0.000	1.87	9374.27
20229	2014.11.25 03:58	close by	10115	0.00	101.552	0.000	0.000	0.00	9374.27
20230	2014.11.25 03:58	sell	10116	0.01	101.552	0.000	0.000
20231	2014.11.25 03:58	close by	10113	0.01	101.552	0.000	0.000	-0.12	9374.15
20232	2014.11.25 03:58	close by	10116	0.00	101.552	0.000	0.000	0.00	9374.15
20233	2014.11.25 05:20	buy	10117	0.01	101.137	0.000	0.000
20234	2014.11.25 05:32	buy	10118	0.02	101.082	0.000	0.000
20235	2014.11.25 05:47	sell	10119	0.03	101.186	0.000	0.000
20236	2014.11.25 05:47	close by	10118	0.02	101.186	0.000	0.000	1.78	9375.93
20237	2014.11.25 05:47	close by	10119	0.00	101.186	0.000	0.000	0.00	9375.93
20238	2014.11.25 05:47	sell	10120	0.01	101.186	0.000	0.000
20239	2014.11.25 05:47	close by	10117	0.01	101.186	0.000	0.000	0.40	9376.33
20240	2014.11.25 05:47	close by	10120	0.00	101.186	0.000	0.000	0.00	9376.33
20241	2014.11.25 11:07	buy	10121	0.01	100.813	0.000	0.000
20242	2014.11.25 11:22	buy	10122	0.02	100.730	0.000	0.000
20243	2014.11.25 11:57	sell	10123	0.03	100.841	0.000	0.000
20244	2014.11.25 11:57	close by	10122	0.02	100.841	0.000	0.000	1.91	9378.24
20245	2014.11.25 11:57	close by	10123	0.00	100.841	0.000	0.000	0.00	9378.24
20246	2014.11.25 11:57	sell	10124	0.01	100.841	0.000	0.000
20247	2014.11.25 11:57	close by	10121	0.01	100.841	0.000	0.000	0.21	9378.45
20248	2014.11.25 11:57	close by	10124	0.00	100.841	0.000	0.000	0.00	9378.45
20249	2014.11.26 01:59	sell	10125	0.01	100.808	0.000	0.000
20250	2014.11.26 02:34	close	10125	0.01	100.688	0.000	0.000	1.03	9379.48
20251	2014.11.26 10:50	buy	10126	0.01	100.271	0.000	0.000
20252	2014.11.26 10:57	buy	10127	0.01	100.197	0.000	0.000
20253	2014.11.26 11:11	buy	10128	0.01	100.170	0.000	0.000
20254	2014.11.26 11:15	buy	10129	0.04	99.998	0.000	0.000
20255	2014.11.26 13:00	sell	10130	0.07	100.109	0.000	0.000
20256	2014.11.26 13:00	close by	10129	0.04	100.109	0.000	0.000	3.81	9383.29
20257	2014.11.26 13:00	close by	10130	0.00	100.109	0.000	0.000	0.00	9383.29
20258	2014.11.26 13:00	sell	10131	0.03	100.109	0.000	0.000
20259	2014.11.26 13:00	close by	10128	0.01	100.109	0.000	0.000	-0.60	9382.69
20260	2014.11.26 13:00	close by	10131	0.00	100.109	0.000	0.000	0.00	9382.69
20261	2014.11.26 13:00	sell	10132	0.02	100.109	0.000	0.000
20262	2014.11.26 13:00	close by	10127	0.01	100.109	0.000	0.000	-0.85	9381.84
20263	2014.11.26 13:00	close by	10132	0.00	100.109	0.000	0.000	0.00	9381.84
20264	2014.11.26 13:00	sell	10133	0.01	100.109	0.000	0.000
20265	2014.11.26 13:00	close by	10126	0.01	100.109	0.000	0.000	-1.52	9380.32
20266	2014.11.26 13:00	close by	10133	0.00	100.109	0.000	0.000	0.00	9380.32
20267	2014.11.27 01:35	buy	10134	0.01	100.407	0.000	0.000
20268	2014.11.27 02:31	close	10134	0.01	100.628	0.000	0.000	1.94	9382.26
20269	2014.11.28 17:59	sell	10135	0.01	101.200	0.000	0.000
20270	2014.11.28 18:00	sell	10136	0.01	101.273	0.000	0.000
20271	2014.11.28 18:53	buy	10137	0.02	101.178	0.000	0.000
20272	2014.11.28 18:53	close by	10136	0.01	101.178	0.000	0.000	0.81	9383.07
20273	2014.11.28 18:53	close by	10137	0.00	101.178	0.000	0.000	0.00	9383.07
20274	2014.11.28 18:53	buy	10138	0.01	101.178	0.000	0.000
20275	2014.11.28 18:53	close by	10135	0.01	101.178	0.000	0.000	0.15	9383.22
20276	2014.11.28 18:53	close by	10138	0.00	101.178	0.000	0.000	0.00	9383.22
20277	2014.12.01 01:54	buy	10139	0.01	100.342	0.000	0.000
20278	2014.12.01 01:57	buy	10140	0.01	100.225	0.000	0.000
20279	2014.12.01 02:19	sell	10141	0.02	100.451	0.000	0.000
20280	2014.12.01 02:19	close by	10140	0.01	100.451	0.000	0.000	1.99	9385.21
20281	2014.12.01 02:19	close by	10141	0.00	100.451	0.000	0.000	0.00	9385.21
20282	2014.12.01 02:19	sell	10142	0.01	100.451	0.000	0.000
20283	2014.12.01 02:19	close by	10139	0.01	100.451	0.000	0.000	0.93	9386.14
20284	2014.12.01 02:19	close by	10142	0.00	100.451	0.000	0.000	0.00	9386.14
20285	2014.12.01 17:42	buy	10143	0.01	100.302	0.000	0.000
20286	2014.12.01 17:58	close	10143	0.01	100.371	0.000	0.000	0.57	9386.71
20287	2014.12.02 01:47	buy	10144	0.01	100.304	0.000	0.000
20288	2014.12.02 02:21	close	10144	0.01	100.388	0.000	0.000	0.70	9387.41
20289	2014.12.02 06:26	sell	10145	0.01	100.918	0.000	0.000
20290	2014.12.02 06:48	close	10145	0.01	100.800	0.000	0.000	1.02	9388.43
20291	2014.12.02 12:47	buy	10146	0.01	100.521	0.000	0.000
20292	2014.12.02 13:08	close	10146	0.01	100.588	0.000	0.000	0.55	9388.98
20293	2014.12.03 12:08	sell	10147	0.01	100.495	0.000	0.000
20294	2014.12.03 12:22	sell	10148	0.01	100.524	0.000	0.000
20295	2014.12.03 12:37	buy	10149	0.02	100.470	0.000	0.000
20296	2014.12.03 12:37	close by	10148	0.01	100.470	0.000	0.000	0.44	9389.42
20297	2014.12.03 12:37	close by	10149	0.00	100.470	0.000	0.000	0.00	9389.42
20298	2014.12.03 12:37	buy	10150	0.01	100.470	0.000	0.000
20299	2014.12.03 12:37	close by	10147	0.01	100.470	0.000	0.000	0.18	9389.60
20300	2014.12.03 12:37	close by	10150	0.00	100.470	0.000	0.000	0.00	9389.60
20301	2014.12.05 17:11	sell	10151	0.01	101.328	0.000	0.000
20302	2014.12.05 17:56	close	10151	0.01	101.255	0.000	0.000	0.61	9390.21
20303	2014.12.08 06:35	buy	10152	0.01	100.646	0.000	0.000
20304	2014.12.08 06:59	buy	10153	0.01	100.625	0.000	0.000
20305	2014.12.08 07:18	sell	10154	0.02	100.658	0.000	0.000
20306	2014.12.08 07:18	close by	10153	0.01	100.658	0.000	0.000	0.24	9390.45
20307	2014.12.08 07:18	close by	10154	0.00	100.658	0.000	0.000	0.00	9390.45
20308	2014.12.08 07:18	sell	10155	0.01	100.658	0.000	0.000
20309	2014.12.08 07:18	close by	10152	0.01	100.658	0.000	0.000	0.05	9390.50
20310	2014.12.08 07:18	close by	10155	0.00	100.658	0.000	0.000	0.00	9390.50
20311	2014.12.08 08:53	buy	10156	0.01	100.339	0.000	0.000
20312	2014.12.08 10:10	buy	10157	0.03	100.248	0.000	0.000
20313	2014.12.08 10:33	sell	10158	0.04	100.360	0.000	0.000
20314	2014.12.08 10:33	close by	10157	0.03	100.360	0.000	0.000	2.88	9393.38
20315	2014.12.08 10:33	close by	10158	0.00	100.360	0.000	0.000	0.00	9393.38
20316	2014.12.08 10:33	sell	10159	0.01	100.360	0.000	0.000
20317	2014.12.08 10:33	close by	10156	0.01	100.360	0.000	0.000	0.14	9393.52
20318	2014.12.08 10:33	close by	10159	0.00	100.360	0.000	0.000	0.00	9393.52
20319	2014.12.08 13:34	sell	10160	0.01	100.637	0.000	0.000
20320	2014.12.08 13:55	close	10160	0.01	100.565	0.000	0.000	0.60	9394.12
20321	2014.12.09 03:47	buy	10161	0.01	99.697	0.000	0.000
20322	2014.12.09 03:51	buy	10162	0.01	99.668	0.000	0.000
20323	2014.12.09 05:27	buy	10163	0.02	99.594	0.000	0.000
20324	2014.12.09 05:36	buy	10164	0.03	99.483	0.000	0.000
20325	2014.12.09 05:53	buy	10165	0.07	99.144	0.000	0.000
20326	2014.12.09 06:50	buy	10166	0.06	98.948	0.000	0.000
20327	2014.12.09 08:18	buy	10167	0.02	98.911	0.000	0.000
20328	2014.12.09 08:23	buy	10168	0.02	98.866	0.000	0.000
20329	2014.12.09 09:59	buy	10169	0.02	98.839	0.000	0.000
20330	2014.12.09 11:04	sell	10170	0.26	99.172	0.000	0.000
20331	2014.12.09 11:04	close by	10169	0.02	99.172	0.000	0.000	5.92	9400.04
20332	2014.12.09 11:04	close by	10170	0.00	99.172	0.000	0.000	0.00	9400.04
20333	2014.12.09 11:04	sell	10171	0.24	99.172	0.000	0.000
20334	2014.12.09 11:04	close by	10168	0.02	99.172	0.000	0.000	5.43	9405.47
20335	2014.12.09 11:04	close by	10171	0.00	99.172	0.000	0.000	0.00	9405.47
20336	2014.12.09 11:04	sell	10172	0.22	99.172	0.000	0.000
20337	2014.12.09 11:04	close by	10167	0.02	99.172	0.000	0.000	4.61	9410.08
20338	2014.12.09 11:04	close by	10172	0.00	99.172	0.000	0.000	0.00	9410.08
20339	2014.12.09 11:04	sell	10173	0.20	99.172	0.000	0.000
20340	2014.12.09 11:04	close by	10166	0.06	99.172	0.000	0.000	11.85	9421.93
20341	2014.12.09 11:04	close by	10173	0.00	99.172	0.000	0.000	0.00	9421.93
20342	2014.12.09 11:04	sell	10174	0.14	99.172	0.000	0.000
20343	2014.12.09 11:04	close by	10165	0.07	99.172	0.000	0.000	1.42	9423.35
20344	2014.12.09 11:04	close by	10174	0.00	99.172	0.000	0.000	0.00	9423.35
20345	2014.12.09 11:04	sell	10175	0.07	99.172	0.000	0.000
20346	2014.12.09 11:04	close by	10164	0.03	99.172	0.000	0.000	-8.58	9414.77
20347	2014.12.09 11:04	close by	10175	0.00	99.172	0.000	0.000	0.00	9414.77
20348	2014.12.09 11:04	sell	10176	0.04	99.172	0.000	0.000
20349	2014.12.09 11:04	close by	10163	0.02	99.172	0.000	0.000	-7.73	9407.04
20350	2014.12.09 11:04	close by	10176	0.00	99.172	0.000	0.000	0.00	9407.04
20351	2014.12.09 11:04	sell	10177	0.02	99.172	0.000	0.000
20352	2014.12.09 11:04	close by	10162	0.01	99.172	0.000	0.000	-4.53	9402.51
20353	2014.12.09 11:04	close by	10177	0.00	99.172	0.000	0.000	0.00	9402.51
20354	2014.12.09 11:04	sell	10178	0.01	99.172	0.000	0.000
20355	2014.12.09 11:04	close by	10161	0.01	99.172	0.000	0.000	-4.79	9397.72
20356	2014.12.09 11:04	close by	10178	0.00	99.172	0.000	0.000	0.00	9397.72
20357	2014.12.09 11:22	sell	10179	0.01	99.345	0.000	0.000
20358	2014.12.09 11:25	sell	10180	0.01	99.373	0.000	0.000
20359	2014.12.09 12:06	sell	10181	0.03	99.482	0.000	0.000
20360	2014.12.09 12:12	sell	10182	0.01	99.522	0.000	0.000
20361	2014.12.09 13:06	buy	10183	0.06	99.417	0.000	0.000
20362	2014.12.09 13:06	close by	10182	0.01	99.417	0.000	0.000	0.90	9398.62
20363	2014.12.09 13:06	close by	10183	0.00	99.417	0.000	0.000	0.00	9398.62
20364	2014.12.09 13:06	buy	10184	0.05	99.417	0.000	0.000
20365	2014.12.09 13:06	close by	10181	0.03	99.417	0.000	0.000	1.61	9400.23
20366	2014.12.09 13:06	close by	10184	0.00	99.417	0.000	0.000	0.00	9400.23
20367	2014.12.09 13:06	buy	10185	0.02	99.417	0.000	0.000
20368	2014.12.09 13:06	close by	10180	0.01	99.417	0.000	0.000	-0.45	9399.78
20369	2014.12.09 13:06	close by	10185	0.00	99.417	0.000	0.000	0.00	9399.78
20370	2014.12.09 13:06	buy	10186	0.01	99.417	0.000	0.000
20371	2014.12.09 13:06	close by	10179	0.01	99.417	0.000	0.000	-0.70	9399.08
20372	2014.12.09 13:06	close by	10186	0.00	99.417	0.000	0.000	0.00	9399.08
20373	2014.12.09 16:36	buy	10187	0.01	99.053	0.000	0.000
20374	2014.12.09 16:39	buy	10188	0.01	99.025	0.000	0.000
20375	2014.12.09 17:07	sell	10189	0.02	99.102	0.000	0.000
20376	2014.12.09 17:07	close by	10188	0.01	99.102	0.000	0.000	0.64	9399.72
20377	2014.12.09 17:07	close by	10189	0.00	99.102	0.000	0.000	0.00	9399.72
20378	2014.12.09 17:07	sell	10190	0.01	99.102	0.000	0.000
20379	2014.12.09 17:07	close by	10187	0.01	99.102	0.000	0.000	0.39	9400.11
20380	2014.12.09 17:07	close by	10190	0.00	99.102	0.000	0.000	0.00	9400.11
20381	2014.12.10 12:46	sell	10191	0.01	99.337	0.000	0.000
20382	2014.12.10 13:17	sell	10192	0.03	99.431	0.000	0.000
20383	2014.12.10 13:37	buy	10193	0.04	99.340	0.000	0.000
20384	2014.12.10 13:37	close by	10192	0.03	99.340	0.000	0.000	2.32	9402.43
20385	2014.12.10 13:37	close by	10193	0.00	99.340	0.000	0.000	0.00	9402.43
20386	2014.12.10 13:37	buy	10194	0.01	99.340	0.000	0.000
20387	2014.12.10 13:37	close by	10191	0.01	99.340	0.000	0.000	-0.07	9402.36
20388	2014.12.10 13:37	close by	10194	0.00	99.340	0.000	0.000	0.00	9402.36
20389	2014.12.10 16:43	buy	10195	0.01	98.953	0.000	0.000
20390	2014.12.10 16:52	buy	10196	0.01	98.919	0.000	0.000
20391	2014.12.10 16:55	buy	10197	0.01	98.889	0.000	0.000
20392	2014.12.10 17:01	buy	10198	0.01	98.865	0.000	0.000
20393	2014.12.10 17:12	buy	10199	0.04	98.725	0.000	0.000
20394	2014.12.10 17:33	buy	10200	0.02	98.618	0.000	0.000
20395	2014.12.10 19:05	buy	10201	0.06	98.351	0.000	0.000
20396	2014.12.10 19:08	buy	10202	0.02	98.282	0.000	0.000
20397	2014.12.10 20:43	buy	10203	0.04	98.212	0.000	0.000
20398	2014.12.10 20:48	buy	10204	0.02	98.172	0.000	0.000
20399	2014.12.10 21:01	buy	10205	0.12	98.057	0.000	0.000
20400	2014.12.10 21:32	buy	10206	0.04	98.028	0.000	0.000
20401	2014.12.10 21:40	buy	10207	0.04	97.991	0.000	0.000
20402	2014.12.10 21:59	buy	10208	0.28	97.872	0.000	0.000
20403	2014.12.10 22:05	buy	10209	0.08	97.874	0.000	0.000
20404	2014.12.10 22:06	buy	10210	0.08	97.880	0.000	0.000
20405	2014.12.10 22:07	buy	10211	0.08	97.903	0.000	0.000
20406	2014.12.10 22:11	sell	10212	0.96	98.093	0.000	0.000
20407	2014.12.10 22:11	close by	10211	0.08	98.093	0.000	0.000	13.34	9415.70
20408	2014.12.10 22:11	close by	10212	0.00	98.093	0.000	0.000	0.00	9415.70
20409	2014.12.10 22:11	sell	10213	0.88	98.093	0.000	0.000
20410	2014.12.10 22:11	close by	10210	0.08	98.093	0.000	0.000	15.00	9430.70
20411	2014.12.10 22:11	close by	10213	0.00	98.093	0.000	0.000	0.00	9430.70
20412	2014.12.10 22:11	sell	10214	0.80	98.093	0.000	0.000
20413	2014.12.10 22:11	close by	10209	0.08	98.093	0.000	0.000	15.43	9446.13
20414	2014.12.10 22:11	close by	10214	0.00	98.093	0.000	0.000	0.00	9446.13
20415	2014.12.10 22:11	sell	10215	0.72	98.093	0.000	0.000
20416	2014.12.10 22:11	close by	10208	0.28	98.093	0.000	0.000	54.51	9500.64
20417	2014.12.10 22:11	close by	10215	0.00	98.093	0.000	0.000	0.00	9500.64
20418	2014.12.10 22:11	sell	10216	0.44	98.093	0.000	0.000
20419	2014.12.10 22:11	close by	10207	0.04	98.093	0.000	0.000	3.48	9504.12
20420	2014.12.10 22:11	close by	10216	0.00	98.093	0.000	0.000	0.00	9504.12
20421	2014.12.10 22:11	sell	10217	0.40	98.093	0.000	0.000
20422	2014.12.10 22:11	close by	10206	0.04	98.093	0.000	0.000	2.15	9506.27
20423	2014.12.10 22:11	close by	10217	0.00	98.093	0.000	0.000	0.00	9506.27
20424	2014.12.10 22:11	sell	10218	0.36	98.093	0.000	0.000
20425	2014.12.10 22:11	close by	10205	0.12	98.093	0.000	0.000	3.30	9509.57
20426	2014.12.10 22:11	close by	10218	0.00	98.093	0.000	0.000	0.00	9509.57
20427	2014.12.10 22:11	sell	10219	0.24	98.093	0.000	0.000
20428	2014.12.10 22:11	close by	10204	0.02	98.093	0.000	0.000	-1.53	9508.04
20429	2014.12.10 22:11	close by	10219	0.00	98.093	0.000	0.000	0.00	9508.04
20430	2014.12.10 22:11	sell	10220	0.22	98.093	0.000	0.000
20431	2014.12.10 22:11	close by	10203	0.04	98.093	0.000	0.000	-4.50	9503.54
20432	2014.12.10 22:11	close by	10220	0.00	98.093	0.000	0.000	0.00	9503.54
20433	2014.12.10 22:11	sell	10221	0.18	98.093	0.000	0.000
20434	2014.12.10 22:11	close by	10202	0.02	98.093	0.000	0.000	-3.52	9500.02
20435	2014.12.10 22:11	close by	10221	0.00	98.093	0.000	0.000	0.00	9500.02
20436	2014.12.10 22:11	sell	10222	0.16	98.093	0.000	0.000
20437	2014.12.10 22:11	close by	10201	0.06	98.093	0.000	0.000	-14.28	9485.74
20438	2014.12.10 22:11	close by	10222	0.00	98.093	0.000	0.000	0.00	9485.74
20439	2014.12.10 22:11	sell	10223	0.10	98.093	0.000	0.000
20440	2014.12.10 22:11	close by	10200	0.02	98.093	0.000	0.000	-9.59	9476.15
20441	2014.12.10 22:11	close by	10223	0.00	98.093	0.000	0.000	0.00	9476.15
20442	2014.12.10 22:11	sell	10224	0.08	98.093	0.000	0.000
20443	2014.12.10 22:11	close by	10199	0.04	98.093	0.000	0.000	-23.05	9453.10
20444	2014.12.10 22:11	close by	10224	0.00	98.093	0.000	0.000	0.00	9453.10
20445	2014.12.10 22:11	sell	10225	0.04	98.093	0.000	0.000
20446	2014.12.10 22:11	close by	10198	0.01	98.093	0.000	0.000	-7.02	9446.08
20447	2014.12.10 22:11	close by	10225	0.00	98.093	0.000	0.000	0.00	9446.08
20448	2014.12.10 22:11	sell	10226	0.03	98.093	0.000	0.000
20449	2014.12.10 22:11	close by	10197	0.01	98.093	0.000	0.000	-7.24	9438.84
20450	2014.12.10 22:11	close by	10226	0.00	98.093	0.000	0.000	0.00	9438.84
20451	2014.12.10 22:11	sell	10227	0.02	98.093	0.000	0.000
20452	2014.12.10 22:11	close by	10196	0.01	98.093	0.000	0.000	-7.51	9431.33
20453	2014.12.10 22:11	close by	10227	0.00	98.093	0.000	0.000	0.00	9431.33
20454	2014.12.10 22:11	sell	10228	0.01	98.093	0.000	0.000
20455	2014.12.10 22:11	close by	10195	0.01	98.093	0.000	0.000	-7.82	9423.51
20456	2014.12.10 22:11	close by	10228	0.00	98.093	0.000	0.000	0.00	9423.51
20457	2014.12.11 03:37	sell	10229	0.01	98.602	0.000	0.000
20458	2014.12.11 03:43	sell	10230	0.01	98.625	0.000	0.000
20459	2014.12.11 04:18	buy	10231	0.02	98.531	0.000	0.000
20460	2014.12.11 04:18	close by	10230	0.01	98.531	0.000	0.000	0.80	9424.31
20461	2014.12.11 04:18	close by	10231	0.00	98.531	0.000	0.000	0.00	9424.31
20462	2014.12.11 04:18	buy	10232	0.01	98.531	0.000	0.000
20463	2014.12.11 04:18	close by	10229	0.01	98.531	0.000	0.000	0.59	9424.90
20464	2014.12.11 04:18	close by	10232	0.00	98.531	0.000	0.000	0.00	9424.90
20465	2014.12.11 11:42	buy	10233	0.01	98.006	0.000	0.000
20466	2014.12.11 12:20	close	10233	0.01	98.035	0.000	0.000	0.21	9425.11
20467	2014.12.11 17:27	sell	10234	0.01	98.601	0.000	0.000
20468	2014.12.11 17:58	close	10234	0.01	98.558	0.000	0.000	0.34	9425.45
20469	2014.12.11 21:59	buy	10235	0.01	98.268	0.000	0.000
20470	2014.12.11 22:14	close	10235	0.01	98.411	0.000	0.000	1.24	9426.69
20471	2014.12.12 11:21	buy	10236	0.01	97.950	0.000	0.000
20472	2014.12.12 11:45	close	10236	0.01	98.087	0.000	0.000	1.19	9427.88
20473	2014.12.15 01:15	buy	10237	0.01	97.387	0.000	0.000
20474	2014.12.15 01:21	buy	10238	0.01	97.309	0.000	0.000
20475	2014.12.15 01:30	buy	10239	0.01	97.228	0.000	0.000
20476	2014.12.15 01:35	buy	10240	0.02	97.104	0.000	0.000
20477	2014.12.15 01:46	buy	10241	0.01	97.022	0.000	0.000
20478	2014.12.15 01:50	buy	10242	0.01	96.963	0.000	0.000
20479	2014.12.15 02:28	sell	10243	0.07	97.214	0.000	0.000
20480	2014.12.15 02:28	close by	10242	0.01	97.214	0.000	0.000	2.22	9430.10
20481	2014.12.15 02:28	close by	10243	0.00	97.214	0.000	0.000	0.00	9430.10
20482	2014.12.15 02:28	sell	10244	0.06	97.214	0.000	0.000
20483	2014.12.15 02:28	close by	10241	0.01	97.214	0.000	0.000	1.68	9431.78
20484	2014.12.15 02:28	close by	10244	0.00	97.214	0.000	0.000	0.00	9431.78
20485	2014.12.15 02:28	sell	10245	0.05	97.214	0.000	0.000
20486	2014.12.15 02:28	close by	10240	0.02	97.214	0.000	0.000	1.89	9433.67
20487	2014.12.15 02:28	close by	10245	0.00	97.214	0.000	0.000	0.00	9433.67
20488	2014.12.15 02:28	sell	10246	0.03	97.214	0.000	0.000
20489	2014.12.15 02:28	close by	10239	0.01	97.214	0.000	0.000	-0.18	9433.49
20490	2014.12.15 02:28	close by	10246	0.00	97.214	0.000	0.000	0.00	9433.49
20491	2014.12.15 02:28	sell	10247	0.02	97.214	0.000	0.000
20492	2014.12.15 02:28	close by	10238	0.01	97.214	0.000	0.000	-0.91	9432.58
20493	2014.12.15 02:28	close by	10247	0.00	97.214	0.000	0.000	0.00	9432.58
20494	2014.12.15 02:28	sell	10248	0.01	97.214	0.000	0.000
20495	2014.12.15 02:28	close by	10237	0.01	97.214	0.000	0.000	-1.62	9430.96
20496	2014.12.15 02:28	close by	10248	0.00	97.214	0.000	0.000	0.00	9430.96
20497	2014.12.15 11:59	sell	10249	0.01	98.000	0.000	0.000
20498	2014.12.15 12:10	close	10249	0.01	97.923	0.000	0.000	0.64	9431.60
20499	2014.12.15 15:47	buy	10250	0.01	97.468	0.000	0.000
20500	2014.12.15 16:11	close	10250	0.01	97.550	0.000	0.000	0.69	9432.29
20501	2014.12.15 17:24	buy	10251	0.01	97.238	0.000	0.000
20502	2014.12.15 17:45	buy	10252	0.03	97.120	0.000	0.000
20503	2014.12.15 18:21	buy	10253	0.02	97.033	0.000	0.000
20504	2014.12.15 18:25	buy	10254	0.01	96.978	0.000	0.000
20505	2014.12.15 18:30	buy	10255	0.01	96.946	0.000	0.000
20506	2014.12.15 20:30	buy	10256	0.03	96.803	0.000	0.000
20507	2014.12.15 21:14	buy	10257	0.05	96.700	0.000	0.000
20508	2014.12.15 21:20	buy	10258	0.02	96.671	0.000	0.000
20509	2014.12.16 00:12	sell	10259	0.18	96.942	0.000	0.000
20510	2014.12.16 00:12	close by	10258	0.02	96.942	0.000	0.000	4.85	9437.14
20511	2014.12.16 00:12	close by	10259	0.00	96.942	0.000	0.000	0.00	9437.14
20512	2014.12.16 00:12	sell	10260	0.16	96.942	0.000	0.000
20513	2014.12.16 00:12	close by	10257	0.05	96.942	0.000	0.000	10.83	9447.97
20514	2014.12.16 00:12	close by	10260	0.00	96.942	0.000	0.000	0.00	9447.97
20515	2014.12.16 00:12	sell	10261	0.11	96.942	0.000	0.000
20516	2014.12.16 00:12	close by	10256	0.03	96.942	0.000	0.000	3.70	9451.67
20517	2014.12.16 00:12	close by	10261	0.00	96.942	0.000	0.000	0.00	9451.67
20518	2014.12.16 00:12	sell	10262	0.08	96.942	0.000	0.000
20519	2014.12.16 00:12	close by	10255	0.01	96.942	0.000	0.000	-0.05	9451.62
20520	2014.12.16 00:12	close by	10262	0.00	96.942	0.000	0.000	0.00	9451.62
20521	2014.12.16 00:12	sell	10263	0.07	96.942	0.000	0.000
20522	2014.12.16 00:12	close by	10254	0.01	96.942	0.000	0.000	-0.34	9451.27
20523	2014.12.16 00:12	close by	10263	0.00	96.942	0.000	0.000	0.00	9451.27
20524	2014.12.16 00:12	sell	10264	0.06	96.942	0.000	0.000
20525	2014.12.16 00:12	close by	10253	0.02	96.942	0.000	0.000	-1.69	9449.59
20526	2014.12.16 00:12	close by	10264	0.00	96.942	0.000	0.000	0.00	9449.59
20527	2014.12.16 00:12	sell	10265	0.04	96.942	0.000	0.000
20528	2014.12.16 00:12	close by	10252	0.03	96.942	0.000	0.000	-4.89	9444.70
20529	2014.12.16 00:12	close by	10265	0.00	96.942	0.000	0.000	0.00	9444.70
20530	2014.12.16 00:12	sell	10266	0.01	96.942	0.000	0.000
20531	2014.12.16 00:12	close by	10251	0.01	96.942	0.000	0.000	-2.69	9442.01
20532	2014.12.16 00:12	close by	10266	0.00	96.942	0.000	0.000	0.00	9442.01
20533	2014.12.16 10:32	buy	10267	0.01	96.172	0.000	0.000
20534	2014.12.16 10:33	buy	10268	0.01	96.119	0.000	0.000
20535	2014.12.16 10:59	sell	10269	0.02	96.293	0.000	0.000
20536	2014.12.16 10:59	close by	10268	0.01	96.293	0.000	0.000	1.52	9443.53
20537	2014.12.16 10:59	close by	10269	0.00	96.293	0.000	0.000	0.00	9443.53
20538	2014.12.16 10:59	sell	10270	0.01	96.293	0.000	0.000
20539	2014.12.16 10:59	close by	10267	0.01	96.293	0.000	0.000	1.04	9444.57
20540	2014.12.16 10:59	close by	10270	0.00	96.293	0.000	0.000	0.00	9444.57
20541	2014.12.16 18:00	sell	10271	0.01	96.287	0.000	0.000
20542	2014.12.16 18:29	sell	10272	0.04	96.636	0.000	0.000
20543	2014.12.16 18:58	buy	10273	0.05	96.479	0.000	0.000
20544	2014.12.16 18:58	close by	10272	0.04	96.479	0.000	0.000	5.47	9450.04
20545	2014.12.16 18:58	close by	10273	0.00	96.479	0.000	0.000	0.00	9450.04
20546	2014.12.16 18:58	buy	10274	0.01	96.479	0.000	0.000
20547	2014.12.16 18:58	close by	10271	0.01	96.479	0.000	0.000	-1.78	9448.26
20548	2014.12.16 18:58	close by	10274	0.00	96.479	0.000	0.000	0.00	9448.26
20549	2014.12.16 22:52	buy	10275	0.01	95.935	0.000	0.000
20550	2014.12.16 23:00	buy	10276	0.01	95.883	0.000	0.000
20551	2014.12.16 23:14	buy	10277	0.01	95.812	0.000	0.000
20552	2014.12.16 23:25	buy	10278	0.02	95.674	0.000	0.000
20553	2014.12.16 23:48	sell	10279	0.05	95.850	0.000	0.000
20554	2014.12.16 23:48	close by	10278	0.02	95.850	0.000	0.000	3.09	9451.35
20555	2014.12.16 23:48	close by	10279	0.00	95.850	0.000	0.000	0.00	9451.35
20556	2014.12.16 23:48	sell	10280	0.03	95.850	0.000	0.000
20557	2014.12.16 23:48	close by	10277	0.01	95.850	0.000	0.000	0.30	9451.65
20558	2014.12.16 23:48	close by	10280	0.00	95.850	0.000	0.000	0.00	9451.65
20559	2014.12.16 23:48	sell	10281	0.02	95.850	0.000	0.000
20560	2014.12.16 23:48	close by	10276	0.01	95.850	0.000	0.000	-0.35	9451.30
20561	2014.12.16 23:48	close by	10281	0.00	95.850	0.000	0.000	0.00	9451.30
20562	2014.12.16 23:48	sell	10282	0.01	95.850	0.000	0.000
20563	2014.12.16 23:48	close by	10275	0.01	95.850	0.000	0.000	-0.82	9450.48
20564	2014.12.16 23:48	close by	10282	0.00	95.850	0.000	0.000	0.00	9450.48
20565	2014.12.17 09:54	sell	10283	0.01	95.721	0.000	0.000
20566	2014.12.17 09:58	sell	10284	0.02	95.769	0.000	0.000
20567	2014.12.17 10:45	sell	10285	0.02	95.869	0.000	0.000
20568	2014.12.17 11:06	buy	10286	0.05	95.716	0.000	0.000
20569	2014.12.17 11:06	close by	10285	0.02	95.716	0.000	0.000	2.66	9453.14
20570	2014.12.17 11:06	close by	10286	0.00	95.716	0.000	0.000	0.00	9453.14
20571	2014.12.17 11:06	buy	10287	0.03	95.716	0.000	0.000
20572	2014.12.17 11:06	close by	10284	0.02	95.716	0.000	0.000	0.85	9453.99
20573	2014.12.17 11:06	close by	10287	0.00	95.716	0.000	0.000	0.00	9453.99
20574	2014.12.17 11:06	buy	10288	0.01	95.716	0.000	0.000
20575	2014.12.17 11:06	close by	10283	0.01	95.716	0.000	0.000	0.00	9453.99
20576	2014.12.17 11:06	close by	10288	0.00	95.716	0.000	0.000	0.00	9453.99
20577	2014.12.17 21:24	sell	10289	0.01	96.589	0.000	0.000
20578	2014.12.17 21:44	close	10289	0.01	96.294	0.000	0.000	2.62	9456.61
20579	2014.12.18 09:35	sell	10290	0.01	96.888	0.000	0.000
20580	2014.12.18 09:57	sell	10291	0.03	96.986	0.000	0.000
20581	2014.12.18 10:15	buy	10292	0.04	96.802	0.000	0.000
20582	2014.12.18 10:15	close by	10291	0.03	96.802	0.000	0.000	4.83	9461.44
20583	2014.12.18 10:15	close by	10292	0.00	96.802	0.000	0.000	0.00	9461.44
20584	2014.12.18 10:15	buy	10293	0.01	96.802	0.000	0.000
20585	2014.12.18 10:15	close by	10290	0.01	96.802	0.000	0.000	0.73	9462.17
20586	2014.12.18 10:15	close by	10293	0.00	96.802	0.000	0.000	0.00	9462.17
20587	2014.12.18 15:53	sell	10294	0.01	97.555	0.000	0.000
20588	2014.12.18 16:29	close	10294	0.01	97.451	0.000	0.000	0.89	9463.06
20589	2014.12.18 18:12	buy	10295	0.01	96.847	0.000	0.000
20590	2014.12.18 18:41	close	10295	0.01	96.969	0.000	0.000	1.05	9464.11
20591	2014.12.19 01:00	sell	10296	0.01	97.206	0.000	0.000
20592	2014.12.19 01:27	close	10296	0.01	97.160	0.000	0.000	0.36	9464.47
20593	2014.12.19 07:09	sell	10297	0.01	97.646	0.000	0.000
20594	2014.12.19 07:29	sell	10298	0.02	97.686	0.000	0.000
20595	2014.12.19 08:02	sell	10299	0.02	97.736	0.000	0.000
20596	2014.12.19 08:26	buy	10300	0.05	97.637	0.000	0.000
20597	2014.12.19 08:26	close by	10299	0.02	97.637	0.000	0.000	1.68	9466.15
20598	2014.12.19 08:26	close by	10300	0.00	97.637	0.000	0.000	0.00	9466.15
20599	2014.12.19 08:26	buy	10301	0.03	97.637	0.000	0.000
20600	2014.12.19 08:26	close by	10298	0.02	97.637	0.000	0.000	0.78	9466.93
20601	2014.12.19 08:26	close by	10301	0.00	97.637	0.000	0.000	0.00	9466.93
20602	2014.12.19 08:26	buy	10302	0.01	97.637	0.000	0.000
20603	2014.12.19 08:26	close by	10297	0.01	97.637	0.000	0.000	0.03	9466.96
20604	2014.12.19 08:26	close by	10302	0.00	97.637	0.000	0.000	0.00	9466.96
20605	2014.12.22 07:11	sell	10303	0.01	97.579	0.000	0.000
20606	2014.12.22 08:35	close	10303	0.01	97.554	0.000	0.000	0.18	9467.14
20607	2014.12.31 04:26	sell	10304	0.01	98.036	0.000	0.000
20608	2014.12.31 04:54	close	10304	0.01	97.997	0.000	0.000	0.31	9467.45
20609	2015.01.05 07:54	buy	10305	0.01	96.865	0.000	0.000
20610	2015.01.05 08:22	close	10305	0.01	96.945	0.000	0.000	0.67	9468.12
20611	2015.01.06 04:44	sell	10306	0.01	97.150	0.000	0.000
20612	2015.01.06 05:11	close	10306	0.01	97.068	0.000	0.000	0.69	9468.81
20613	2015.01.06 10:48	buy	10307	0.01	96.587	0.000	0.000
20614	2015.01.06 11:16	close	10307	0.01	96.714	0.000	0.000	1.09	9469.90
20615	2015.01.06 17:58	buy	10308	0.01	96.408	0.000	0.000
20616	2015.01.06 18:00	buy	10309	0.01	96.357	0.000	0.000
20617	2015.01.06 18:04	buy	10310	0.02	96.271	0.000	0.000
20618	2015.01.06 18:38	buy	10311	0.03	96.070	0.000	0.000
20619	2015.01.06 18:58	buy	10312	0.02	96.011	0.000	0.000
20620	2015.01.06 19:02	buy	10313	0.02	95.906	0.000	0.000
20621	2015.01.06 21:42	sell	10314	0.11	96.151	0.000	0.000
20622	2015.01.06 21:42	close by	10313	0.02	96.151	0.000	0.000	4.32	9474.22
20623	2015.01.06 21:42	close by	10314	0.00	96.151	0.000	0.000	0.00	9474.22
20624	2015.01.06 21:42	sell	10315	0.09	96.151	0.000	0.000
20625	2015.01.06 21:42	close by	10312	0.02	96.151	0.000	0.000	2.43	9476.65
20626	2015.01.06 21:42	close by	10315	0.00	96.151	0.000	0.000	0.00	9476.65
20627	2015.01.06 21:42	sell	10316	0.07	96.151	0.000	0.000
20628	2015.01.06 21:42	close by	10311	0.03	96.151	0.000	0.000	2.04	9478.69
20629	2015.01.06 21:42	close by	10316	0.00	96.151	0.000	0.000	0.00	9478.69
20630	2015.01.06 21:42	sell	10317	0.04	96.151	0.000	0.000
20631	2015.01.06 21:42	close by	10310	0.02	96.151	0.000	0.000	-2.27	9476.42
20632	2015.01.06 21:42	close by	10317	0.00	96.151	0.000	0.000	0.00	9476.42
20633	2015.01.06 21:42	sell	10318	0.02	96.151	0.000	0.000
20634	2015.01.06 21:42	close by	10309	0.01	96.151	0.000	0.000	-1.91	9474.51
20635	2015.01.06 21:42	close by	10318	0.00	96.151	0.000	0.000	0.00	9474.51
20636	2015.01.06 21:42	sell	10319	0.01	96.151	0.000	0.000
20637	2015.01.06 21:42	close by	10308	0.01	96.151	0.000	0.000	-2.37	9472.14
20638	2015.01.06 21:42	close by	10319	0.00	96.151	0.000	0.000	0.00	9472.14
20639	2015.01.07 00:17	buy	10320	0.01	95.738	0.000	0.000
20640	2015.01.07 01:07	close	10320	0.01	95.787	0.000	0.000	0.39	9472.53
20641	2015.01.08 03:05	sell	10321	0.01	96.745	0.000	0.000
20642	2015.01.08 03:50	sell	10322	0.03	96.848	0.000	0.000
20643	2015.01.08 04:38	buy	10323	0.04	96.797	0.000	0.000
20644	2015.01.08 04:38	close by	10322	0.03	96.797	0.000	0.000	1.23	9473.76
20645	2015.01.08 04:38	close by	10323	0.00	96.797	0.000	0.000	0.00	9473.76
20646	2015.01.08 04:38	buy	10324	0.01	96.797	0.000	0.000
20647	2015.01.08 04:38	close by	10321	0.01	96.797	0.000	0.000	-0.52	9473.24
20648	2015.01.08 04:38	close by	10324	0.00	96.797	0.000	0.000	0.00	9473.24
20649	2015.01.08 05:37	sell	10325	0.01	97.096	0.000	0.000
20650	2015.01.08 06:35	close	10325	0.01	97.046	0.000	0.000	0.40	9473.64
20651	2015.01.08 16:19	buy	10326	0.01	96.795	0.000	0.000
20652	2015.01.08 16:35	close	10326	0.01	96.870	0.000	0.000	0.62	9474.26
20653	2015.01.09 11:52	buy	10327	0.01	96.886	0.000	0.000
20654	2015.01.09 12:12	close	10327	0.01	96.958	0.000	0.000	0.60	9474.86
20655	2015.01.09 15:42	sell	10328	0.01	97.397	0.000	0.000
20656	2015.01.09 16:08	sell	10329	0.02	97.532	0.000	0.000
20657	2015.01.09 16:21	sell	10330	0.01	97.563	0.000	0.000
20658	2015.01.09 16:50	buy	10331	0.04	97.433	0.000	0.000
20659	2015.01.09 16:50	close by	10330	0.01	97.433	0.000	0.000	1.12	9475.98
20660	2015.01.09 16:50	close by	10331	0.00	97.433	0.000	0.000	0.00	9475.98
20661	2015.01.09 16:50	buy	10332	0.03	97.433	0.000	0.000
20662	2015.01.09 16:50	close by	10329	0.02	97.433	0.000	0.000	1.69	9477.67
20663	2015.01.09 16:50	close by	10332	0.00	97.433	0.000	0.000	0.00	9477.67
20664	2015.01.09 16:50	buy	10333	0.01	97.433	0.000	0.000
20665	2015.01.09 16:50	close by	10328	0.01	97.433	0.000	0.000	-0.37	9477.30
20666	2015.01.09 16:50	close by	10333	0.00	97.433	0.000	0.000	0.00	9477.30
20667	2015.01.12 15:22	buy	10334	0.01	96.833	0.000	0.000
20668	2015.01.12 15:59	close	10334	0.01	96.863	0.000	0.000	0.22	9477.52
20669	2015.01.12 16:52	buy	10335	0.01	96.478	0.000	0.000
20670	2015.01.12 17:18	close	10335	0.01	96.607	0.000	0.000	1.12	9478.64
20671	2015.01.13 02:12	buy	10336	0.01	96.229	0.000	0.000
20672	2015.01.13 02:20	buy	10337	0.01	96.167	0.000	0.000
20673	2015.01.13 02:53	buy	10338	0.01	96.127	0.000	0.000
20674	2015.01.13 03:33	sell	10339	0.03	96.230	0.000	0.000
20675	2015.01.13 03:33	close by	10338	0.01	96.230	0.000	0.000	0.88	9479.52
20676	2015.01.13 03:33	close by	10339	0.00	96.230	0.000	0.000	0.00	9479.52
20677	2015.01.13 03:33	sell	10340	0.02	96.230	0.000	0.000
20678	2015.01.13 03:33	close by	10337	0.01	96.230	0.000	0.000	0.52	9480.04
20679	2015.01.13 03:33	close by	10340	0.00	96.230	0.000	0.000	0.00	9480.04
20680	2015.01.13 03:33	sell	10341	0.01	96.230	0.000	0.000
20681	2015.01.13 03:33	close by	10336	0.01	96.230	0.000	0.000	-0.04	9480.00
20682	2015.01.13 03:33	close by	10341	0.00	96.230	0.000	0.000	0.00	9480.00
20683	2015.01.13 12:29	buy	10342	0.01	96.442	0.000	0.000
20684	2015.01.13 13:09	buy	10343	0.01	96.420	0.000	0.000
20685	2015.01.13 13:21	sell	10344	0.02	96.491	0.000	0.000
20686	2015.01.13 13:21	close by	10343	0.01	96.491	0.000	0.000	0.59	9480.59
20687	2015.01.13 13:21	close by	10344	0.00	96.491	0.000	0.000	0.00	9480.59
20688	2015.01.13 13:21	sell	10345	0.01	96.491	0.000	0.000
20689	2015.01.13 13:21	close by	10342	0.01	96.491	0.000	0.000	0.39	9480.98
20690	2015.01.13 13:21	close by	10345	0.00	96.491	0.000	0.000	0.00	9480.98
20691	2015.01.13 20:25	buy	10346	0.01	96.233	0.000	0.000
20692	2015.01.13 20:28	buy	10347	0.02	96.141	0.000	0.000
20693	2015.01.13 20:40	buy	10348	0.03	96.037	0.000	0.000
20694	2015.01.13 20:54	buy	10349	0.03	95.903	0.000	0.000
20695	2015.01.13 21:29	sell	10350	0.09	96.068	0.000	0.000
20696	2015.01.13 21:29	close by	10349	0.03	96.068	0.000	0.000	4.32	9485.30
20697	2015.01.13 21:29	close by	10350	0.00	96.068	0.000	0.000	0.00	9485.30
20698	2015.01.13 21:29	sell	10351	0.06	96.068	0.000	0.000
20699	2015.01.13 21:29	close by	10348	0.03	96.068	0.000	0.000	0.69	9485.99
20700	2015.01.13 21:29	close by	10351	0.00	96.068	0.000	0.000	0.00	9485.99
20701	2015.01.13 21:29	sell	10352	0.03	96.068	0.000	0.000
20702	2015.01.13 21:29	close by	10347	0.02	96.068	0.000	0.000	-1.42	9484.57
20703	2015.01.13 21:29	close by	10352	0.00	96.068	0.000	0.000	0.00	9484.57
20704	2015.01.13 21:29	sell	10353	0.01	96.068	0.000	0.000
20705	2015.01.13 21:29	close by	10346	0.01	96.068	0.000	0.000	-1.54	9483.03
20706	2015.01.13 21:29	close by	10353	0.00	96.068	0.000	0.000	0.00	9483.03
20707	2015.01.14 04:04	buy	10354	0.01	95.731	0.000	0.000
20708	2015.01.14 04:27	buy	10355	0.07	95.213	0.000	0.000
20709	2015.01.14 05:08	buy	10356	0.01	95.179	0.000	0.000
20710	2015.01.14 05:18	buy	10357	0.02	94.992	0.000	0.000
20711	2015.01.14 05:26	buy	10358	0.01	94.918	0.000	0.000
20712	2015.01.14 05:34	buy	10359	0.02	94.875	0.000	0.000
20713	2015.01.14 06:18	sell	10360	0.14	95.153	0.000	0.000
20714	2015.01.14 06:18	close by	10359	0.02	95.153	0.000	0.000	4.93	9487.96
20715	2015.01.14 06:18	close by	10360	0.00	95.153	0.000	0.000	0.00	9487.96
20716	2015.01.14 06:18	sell	10361	0.12	95.153	0.000	0.000
20717	2015.01.14 06:18	close by	10358	0.01	95.153	0.000	0.000	2.07	9490.03
20718	2015.01.14 06:18	close by	10361	0.00	95.153	0.000	0.000	0.00	9490.03
20719	2015.01.14 06:18	sell	10362	0.11	95.153	0.000	0.000
20720	2015.01.14 06:18	close by	10357	0.02	95.153	0.000	0.000	2.81	9492.84
20721	2015.01.14 06:18	close by	10362	0.00	95.153	0.000	0.000	0.00	9492.84
20722	2015.01.14 06:18	sell	10363	0.09	95.153	0.000	0.000
20723	2015.01.14 06:18	close by	10356	0.01	95.153	0.000	0.000	-0.28	9492.56
20724	2015.01.14 06:18	close by	10363	0.00	95.153	0.000	0.000	0.00	9492.56
20725	2015.01.14 06:18	sell	10364	0.08	95.153	0.000	0.000
20726	2015.01.14 06:18	close by	10355	0.07	95.153	0.000	0.000	-4.15	9488.41
20727	2015.01.14 06:18	close by	10364	0.00	95.153	0.000	0.000	0.00	9488.41
20728	2015.01.14 06:18	sell	10365	0.01	95.153	0.000	0.000
20729	2015.01.14 06:18	close by	10354	0.01	95.153	0.000	0.000	-5.27	9483.14
20730	2015.01.14 06:18	close by	10365	0.00	95.153	0.000	0.000	0.00	9483.14
20731	2015.01.14 08:26	buy	10366	0.01	94.628	0.000	0.000
20732	2015.01.14 08:29	buy	10367	0.01	94.587	0.000	0.000
20733	2015.01.14 08:39	buy	10368	0.06	94.340	0.000	0.000
20734	2015.01.14 09:05	sell	10369	0.08	94.532	0.000	0.000
20735	2015.01.14 09:05	close by	10368	0.06	94.532	0.000	0.000	10.11	9493.25
20736	2015.01.14 09:05	close by	10369	0.00	94.532	0.000	0.000	0.00	9493.25
20737	2015.01.14 09:05	sell	10370	0.02	94.532	0.000	0.000
20738	2015.01.14 09:05	close by	10367	0.01	94.532	0.000	0.000	-0.54	9492.71
20739	2015.01.14 09:05	close by	10370	0.00	94.532	0.000	0.000	0.00	9492.71
20740	2015.01.14 09:05	sell	10371	0.01	94.532	0.000	0.000
20741	2015.01.14 09:05	close by	10366	0.01	94.532	0.000	0.000	-0.92	9491.79
20742	2015.01.14 09:05	close by	10371	0.00	94.532	0.000	0.000	0.00	9491.79
20743	2015.01.14 12:02	sell	10372	0.01	95.275	0.000	0.000
20744	2015.01.14 12:07	sell	10373	0.02	95.356	0.000	0.000
20745	2015.01.14 12:31	buy	10374	0.03	95.153	0.000	0.000
20746	2015.01.14 12:31	close by	10373	0.02	95.153	0.000	0.000	3.56	9495.35
20747	2015.01.14 12:31	close by	10374	0.00	95.153	0.000	0.000	0.00	9495.35
20748	2015.01.14 12:31	buy	10375	0.01	95.153	0.000	0.000
20749	2015.01.14 12:31	close by	10372	0.01	95.153	0.000	0.000	1.05	9496.40
20750	2015.01.14 12:31	close by	10375	0.00	95.153	0.000	0.000	0.00	9496.40
20751	2015.01.14 20:02	sell	10376	0.01	95.448	0.000	0.000
20752	2015.01.14 20:12	close	10376	0.01	95.334	0.000	0.000	0.98	9497.38
20753	2015.01.14 22:08	sell	10377	0.01	95.667	0.000	0.000
20754	2015.01.14 23:02	close	10377	0.01	95.643	0.000	0.000	0.17	9497.55
20755	2015.01.15 03:03	sell	10378	0.01	96.473	0.000	0.000
20756	2015.01.15 03:07	sell	10379	0.02	96.654	0.000	0.000
20757	2015.01.15 03:37	buy	10380	0.03	96.540	0.000	0.000
20758	2015.01.15 03:37	close by	10379	0.02	96.540	0.000	0.000	1.96	9499.51
20759	2015.01.15 03:37	close by	10380	0.00	96.540	0.000	0.000	0.00	9499.51
20760	2015.01.15 03:37	buy	10381	0.01	96.540	0.000	0.000
20761	2015.01.15 03:37	close by	10378	0.01	96.540	0.000	0.000	-0.66	9498.85
20762	2015.01.15 03:37	close by	10381	0.00	96.540	0.000	0.000	0.00	9498.85
20763	2015.01.15 08:05	sell	10382	0.01	96.811	0.000	0.000
20764	2015.01.15 08:34	close	10382	0.01	96.745	0.000	0.000	0.54	9499.39
20765	2015.01.15 11:43	buy	10383	0.01	95.597	0.000	0.000
20766	2015.01.15 11:51	buy	10384	0.01	95.391	0.000	0.000
20767	2015.01.15 11:58	sell	10385	0.02	96.023	0.000	0.000
20768	2015.01.15 11:58	close by	10384	0.01	96.023	0.000	0.000	5.66	9505.05
20769	2015.01.15 11:58	close by	10385	0.00	96.023	0.000	0.000	0.00	9505.05
20770	2015.01.15 11:58	sell	10386	0.01	96.023	0.000	0.000
20771	2015.01.15 11:58	close by	10383	0.01	96.023	0.000	0.000	3.80	9508.85
20772	2015.01.15 11:58	close by	10386	0.00	96.023	0.000	0.000	0.00	9508.85
20773	2015.01.16 00:02	buy	10387	0.01	95.418	0.000	0.000
20774	2015.01.16 00:12	buy	10388	0.03	95.188	0.000	0.000
20775	2015.01.16 00:24	buy	10389	0.01	95.098	0.000	0.000
20776	2015.01.16 00:53	sell	10390	0.05	95.239	0.000	0.000
20777	2015.01.16 00:53	close by	10389	0.01	95.239	0.000	0.000	1.23	9510.08
20778	2015.01.16 00:53	close by	10390	0.00	95.239	0.000	0.000	0.00	9510.08
20779	2015.01.16 00:53	sell	10391	0.04	95.239	0.000	0.000
20780	2015.01.16 00:53	close by	10388	0.03	95.239	0.000	0.000	1.23	9511.31
20781	2015.01.16 00:53	close by	10391	0.00	95.239	0.000	0.000	0.00	9511.31
20782	2015.01.16 00:53	sell	10392	0.01	95.239	0.000	0.000
20783	2015.01.16 00:53	close by	10387	0.01	95.239	0.000	0.000	-1.66	9509.65
20784	2015.01.16 00:53	close by	10392	0.00	95.239	0.000	0.000	0.00	9509.65
20785	2015.01.16 05:23	sell	10393	0.01	95.895	0.000	0.000
20786	2015.01.16 05:26	sell	10394	0.01	95.934	0.000	0.000
20787	2015.01.16 05:42	buy	10395	0.02	95.740	0.000	0.000
20788	2015.01.16 05:42	close by	10394	0.01	95.740	0.000	0.000	1.70	9511.35
20789	2015.01.16 05:42	close by	10395	0.00	95.740	0.000	0.000	0.00	9511.35
20790	2015.01.16 05:42	buy	10396	0.01	95.740	0.000	0.000
20791	2015.01.16 05:42	close by	10393	0.01	95.740	0.000	0.000	1.35	9512.70
20792	2015.01.16 05:42	close by	10396	0.00	95.740	0.000	0.000	0.00	9512.70
20793	2015.01.16 11:45	buy	10397	0.01	95.578	0.000	0.000
20794	2015.01.16 12:12	close	10397	0.01	95.664	0.000	0.000	0.73	9513.43
20795	2015.01.16 17:35	sell	10398	0.01	96.377	0.000	0.000
20796	2015.01.16 18:00	sell	10399	0.01	96.433	0.000	0.000
20797	2015.01.16 18:26	buy	10400	0.02	96.242	0.000	0.000
20798	2015.01.16 18:26	close by	10399	0.01	96.242	0.000	0.000	1.68	9515.11
20799	2015.01.16 18:26	close by	10400	0.00	96.242	0.000	0.000	0.00	9515.11
20800	2015.01.16 18:26	buy	10401	0.01	96.242	0.000	0.000
20801	2015.01.16 18:26	close by	10398	0.01	96.242	0.000	0.000	1.17	9516.28
20802	2015.01.16 18:26	close by	10401	0.00	96.242	0.000	0.000	0.00	9516.28
20803	2015.01.16 19:47	sell	10402	0.01	96.673	0.000	0.000
20804	2015.01.16 20:22	close	10402	0.01	96.596	0.000	0.000	0.65	9516.93
20805	2015.01.19 03:37	buy	10403	0.01	96.138	0.000	0.000
20806	2015.01.19 03:59	close	10403	0.01	96.327	0.000	0.000	1.66	9518.59
20807	2015.01.19 15:45	sell	10404	0.01	96.519	0.000	0.000
20808	2015.01.19 16:11	sell	10405	0.03	96.595	0.000	0.000
20809	2015.01.19 16:51	buy	10406	0.04	96.553	0.000	0.000
20810	2015.01.19 16:51	close by	10405	0.03	96.553	0.000	0.000	0.99	9519.58
20811	2015.01.19 16:51	close by	10406	0.00	96.553	0.000	0.000	0.00	9519.58
20812	2015.01.19 16:51	buy	10407	0.01	96.553	0.000	0.000
20813	2015.01.19 16:51	close by	10404	0.01	96.553	0.000	0.000	-0.35	9519.23
20814	2015.01.19 16:51	close by	10407	0.00	96.553	0.000	0.000	0.00	9519.23
20815	2015.01.21 02:21	buy	10408	0.01	96.834	0.000	0.000
20816	2015.01.21 02:52	close	10408	0.01	96.910	0.000	0.000	0.64	9519.87
20817	2015.01.21 10:37	buy	10409	0.01	96.367	0.000	0.000
20818	2015.01.21 11:06	buy	10410	0.01	96.336	0.000	0.000
20819	2015.01.21 11:25	buy	10411	0.01	96.291	0.000	0.000
20820	2015.01.21 11:40	sell	10412	0.03	96.367	0.000	0.000
20821	2015.01.21 11:40	close by	10411	0.01	96.367	0.000	0.000	0.64	9520.51
20822	2015.01.21 11:40	close by	10412	0.00	96.367	0.000	0.000	0.00	9520.51
20823	2015.01.21 11:40	sell	10413	0.02	96.367	0.000	0.000
20824	2015.01.21 11:40	close by	10410	0.01	96.367	0.000	0.000	0.23	9520.74
20825	2015.01.21 11:40	close by	10413	0.00	96.367	0.000	0.000	0.00	9520.74
20826	2015.01.21 11:40	sell	10414	0.01	96.367	0.000	0.000
20827	2015.01.21 11:40	close by	10409	0.01	96.367	0.000	0.000	-0.05	9520.69
20828	2015.01.21 11:40	close by	10414	0.00	96.367	0.000	0.000	0.00	9520.69
20829	2015.01.21 17:18	buy	10415	0.01	96.057	0.000	0.000
20830	2015.01.21 17:23	buy	10416	0.01	96.002	0.000	0.000
20831	2015.01.21 17:33	buy	10417	0.01	95.942	0.000	0.000
20832	2015.01.21 17:37	buy	10418	0.01	95.847	0.000	0.000
20833	2015.01.21 17:49	buy	10419	0.01	95.792	0.000	0.000
20834	2015.01.21 18:17	buy	10420	0.03	95.598	0.000	0.000
20835	2015.01.21 18:19	buy	10421	0.01	95.546	0.000	0.000
20836	2015.01.21 18:27	buy	10422	0.02	95.490	0.000	0.000
20837	2015.01.21 18:35	buy	10423	0.01	95.450	0.000	0.000
20838	2015.01.21 20:31	buy	10424	0.02	95.395	0.000	0.000
20839	2015.01.21 21:03	buy	10425	0.02	95.336	0.000	0.000
20840	2015.01.21 23:26	buy	10426	0.02	95.294	0.000	0.000
20841	2015.01.22 02:46	sell	10427	0.18	95.579	0.000	0.000
20842	2015.01.22 02:46	close by	10426	0.02	95.579	0.000	0.000	5.21	9525.90
20843	2015.01.22 02:46	close by	10427	0.00	95.579	0.000	0.000	0.00	9525.90
20844	2015.01.22 02:46	sell	10428	0.16	95.579	0.000	0.000
20845	2015.01.22 02:46	close by	10425	0.02	95.579	0.000	0.000	4.45	9530.35
20846	2015.01.22 02:46	close by	10428	0.00	95.579	0.000	0.000	0.00	9530.35
20847	2015.01.22 02:46	sell	10429	0.14	95.579	0.000	0.000
20848	2015.01.22 02:46	close by	10424	0.02	95.579	0.000	0.000	3.39	9533.74
20849	2015.01.22 02:46	close by	10429	0.00	95.579	0.000	0.000	0.00	9533.74
20850	2015.01.22 02:46	sell	10430	0.12	95.579	0.000	0.000
20851	2015.01.22 02:46	close by	10423	0.01	95.579	0.000	0.000	1.20	9534.94
20852	2015.01.22 02:46	close by	10430	0.00	95.579	0.000	0.000	0.00	9534.94
20853	2015.01.22 02:46	sell	10431	0.11	95.579	0.000	0.000
20854	2015.01.22 02:46	close by	10422	0.02	95.579	0.000	0.000	1.67	9536.61
20855	2015.01.22 02:46	close by	10431	0.00	95.579	0.000	0.000	0.00	9536.61
20856	2015.01.22 02:46	sell	10432	0.09	95.579	0.000	0.000
20857	2015.01.22 02:46	close by	10421	0.01	95.579	0.000	0.000	0.33	9536.95
20858	2015.01.22 02:46	close by	10432	0.00	95.579	0.000	0.000	0.00	9536.95
20859	2015.01.22 02:46	sell	10433	0.08	95.579	0.000	0.000
20860	2015.01.22 02:46	close by	10420	0.03	95.579	0.000	0.000	-0.42	9536.53
20861	2015.01.22 02:46	close by	10433	0.00	95.579	0.000	0.000	0.00	9536.53
20862	2015.01.22 02:46	sell	10434	0.05	95.579	0.000	0.000
20863	2015.01.22 02:46	close by	10419	0.01	95.579	0.000	0.000	-1.89	9534.64
20864	2015.01.22 02:46	close by	10434	0.00	95.579	0.000	0.000	0.00	9534.64
20865	2015.01.22 02:46	sell	10435	0.04	95.579	0.000	0.000
20866	2015.01.22 02:46	close by	10418	0.01	95.579	0.000	0.000	-2.39	9532.25
20867	2015.01.22 02:46	close by	10435	0.00	95.579	0.000	0.000	0.00	9532.25
20868	2015.01.22 02:46	sell	10436	0.03	95.579	0.000	0.000
20869	2015.01.22 02:46	close by	10417	0.01	95.579	0.000	0.000	-3.25	9529.00
20870	2015.01.22 02:46	close by	10436	0.00	95.579	0.000	0.000	0.00	9529.00
20871	2015.01.22 02:46	sell	10437	0.02	95.579	0.000	0.000
20872	2015.01.22 02:46	close by	10416	0.01	95.579	0.000	0.000	-3.79	9525.21
20873	2015.01.22 02:46	close by	10437	0.00	95.579	0.000	0.000	0.00	9525.21
20874	2015.01.22 02:46	sell	10438	0.01	95.579	0.000	0.000
20875	2015.01.22 02:46	close by	10415	0.01	95.579	0.000	0.000	-4.29	9520.92
20876	2015.01.22 02:46	close by	10438	0.00	95.579	0.000	0.000	0.00	9520.92
20877	2015.01.23 07:00	buy	10439	0.01	94.755	0.000	0.000
20878	2015.01.23 07:15	buy	10440	0.01	94.693	0.000	0.000
20879	2015.01.23 08:03	buy	10441	0.01	94.563	0.000	0.000
20880	2015.01.23 09:51	buy	10442	0.02	94.494	0.000	0.000
20881	2015.01.23 10:30	sell	10443	0.05	94.624	0.000	0.000
20882	2015.01.23 10:30	close by	10442	0.02	94.624	0.000	0.000	2.25	9523.17
20883	2015.01.23 10:30	close by	10443	0.00	94.624	0.000	0.000	0.00	9523.17
20884	2015.01.23 10:30	sell	10444	0.03	94.624	0.000	0.000
20885	2015.01.23 10:30	close by	10441	0.01	94.624	0.000	0.000	0.50	9523.67
20886	2015.01.23 10:30	close by	10444	0.00	94.624	0.000	0.000	0.00	9523.67
20887	2015.01.23 10:30	sell	10445	0.02	94.624	0.000	0.000
20888	2015.01.23 10:30	close by	10440	0.01	94.624	0.000	0.000	-0.67	9523.00
20889	2015.01.23 10:30	close by	10445	0.00	94.624	0.000	0.000	0.00	9523.00
20890	2015.01.23 10:30	sell	10446	0.01	94.624	0.000	0.000
20891	2015.01.23 10:30	close by	10439	0.01	94.624	0.000	0.000	-1.23	9521.77
20892	2015.01.23 10:30	close by	10446	0.00	94.624	0.000	0.000	0.00	9521.77
20893	2015.01.23 11:22	buy	10447	0.01	94.011	0.000	0.000
20894	2015.01.23 11:49	close	10447	0.01	94.226	0.000	0.000	1.89	9523.66
20895	2015.01.23 14:17	buy	10448	0.01	93.658	0.000	0.000
20896	2015.01.23 14:18	buy	10449	0.01	93.617	0.000	0.000
20897	2015.01.23 14:44	buy	10450	0.01	93.570	0.000	0.000
20898	2015.01.23 14:49	buy	10451	0.02	93.357	0.000	0.000
20899	2015.01.23 14:57	buy	10452	0.02	93.244	0.000	0.000
20900	2015.01.23 15:43	sell	10453	0.07	93.497	0.000	0.000
20901	2015.01.23 15:43	close by	10452	0.02	93.497	0.000	0.000	4.47	9528.13
20902	2015.01.23 15:43	close by	10453	0.00	93.497	0.000	0.000	0.00	9528.13
20903	2015.01.23 15:43	sell	10454	0.05	93.497	0.000	0.000
20904	2015.01.23 15:43	close by	10451	0.02	93.497	0.000	0.000	2.43	9530.56
20905	2015.01.23 15:43	close by	10454	0.00	93.497	0.000	0.000	0.00	9530.56
20906	2015.01.23 15:43	sell	10455	0.03	93.497	0.000	0.000
20907	2015.01.23 15:43	close by	10450	0.01	93.497	0.000	0.000	-0.70	9529.86
20908	2015.01.23 15:43	close by	10455	0.00	93.497	0.000	0.000	0.00	9529.86
20909	2015.01.23 15:43	sell	10456	0.02	93.497	0.000	0.000
20910	2015.01.23 15:43	close by	10449	0.01	93.497	0.000	0.000	-1.13	9528.73
20911	2015.01.23 15:43	close by	10456	0.00	93.497	0.000	0.000	0.00	9528.73
20912	2015.01.23 15:43	sell	10457	0.01	93.497	0.000	0.000
20913	2015.01.23 15:43	close by	10448	0.01	93.497	0.000	0.000	-1.50	9527.23
20914	2015.01.23 15:43	close by	10457	0.00	93.497	0.000	0.000	0.00	9527.23
20915	2015.01.26 01:44	buy	10458	0.01	92.369	0.000	0.000
20916	2015.01.26 01:51	buy	10459	0.02	92.248	0.000	0.000
20917	2015.01.26 02:02	sell	10460	0.03	92.695	0.000	0.000
20918	2015.01.26 02:02	close by	10459	0.02	92.695	0.000	0.000	7.98	9535.21
20919	2015.01.26 02:02	close by	10460	0.00	92.695	0.000	0.000	0.00	9535.21
20920	2015.01.26 02:02	sell	10461	0.01	92.695	0.000	0.000
20921	2015.01.26 02:02	close by	10458	0.01	92.695	0.000	0.000	2.90	9538.11
20922	2015.01.26 02:02	close by	10461	0.00	92.695	0.000	0.000	0.00	9538.11
20923	2015.01.26 09:14	sell	10462	0.01	93.317	0.000	0.000
20924	2015.01.26 09:26	close	10462	0.01	93.112	0.000	0.000	1.80	9539.91
20925	2015.01.26 11:46	sell	10463	0.01	93.589	0.000	0.000
20926	2015.01.26 12:16	sell	10464	0.01	93.609	0.000	0.000
20927	2015.01.26 12:33	buy	10465	0.02	93.579	0.000	0.000
20928	2015.01.26 12:33	close by	10464	0.01	93.579	0.000	0.000	0.22	9540.13
20929	2015.01.26 12:33	close by	10465	0.00	93.579	0.000	0.000	0.00	9540.13
20930	2015.01.26 12:33	buy	10466	0.01	93.579	0.000	0.000
20931	2015.01.26 12:33	close by	10463	0.01	93.579	0.000	0.000	0.04	9540.17
20932	2015.01.26 12:33	close by	10466	0.00	93.579	0.000	0.000	0.00	9540.17
20933	2015.01.27 15:40	buy	10467	0.01	93.383	0.000	0.000
20934	2015.01.27 15:48	buy	10468	0.03	93.257	0.000	0.000
20935	2015.01.27 16:08	sell	10469	0.04	93.455	0.000	0.000
20936	2015.01.27 16:08	close by	10468	0.03	93.455	0.000	0.000	5.22	9545.39
20937	2015.01.27 16:08	close by	10469	0.00	93.455	0.000	0.000	0.00	9545.39
20938	2015.01.27 16:08	sell	10470	0.01	93.455	0.000	0.000
20939	2015.01.27 16:08	close by	10467	0.01	93.455	0.000	0.000	0.61	9546.00
20940	2015.01.27 16:08	close by	10470	0.00	93.455	0.000	0.000	0.00	9546.00
20941	2015.01.28 04:53	sell	10471	0.01	94.425	0.000	0.000
20942	2015.01.28 05:16	close	10471	0.01	94.400	0.000	0.000	0.17	9546.17
20943	2015.01.28 11:06	buy	10472	0.01	94.030	0.000	0.000
20944	2015.01.28 11:36	close	10472	0.01	94.085	0.000	0.000	0.45	9546.62
20945	2015.01.28 12:51	buy	10473	0.01	93.527	0.000	0.000
20946	2015.01.28 13:54	close	10473	0.01	93.679	0.000	0.000	1.32	9547.94
20947	2015.01.28 22:10	buy	10474	0.01	93.346	0.000	0.000
20948	2015.01.28 22:15	buy	10475	0.01	93.311	0.000	0.000
20949	2015.01.28 22:21	buy	10476	0.03	93.215	0.000	0.000
20950	2015.01.28 22:27	buy	10477	0.03	93.071	0.000	0.000
20951	2015.01.28 22:34	buy	10478	0.02	92.983	0.000	0.000
20952	2015.01.28 22:43	buy	10479	0.02	92.821	0.000	0.000
20953	2015.01.28 22:49	buy	10480	0.02	92.742	0.000	0.000
20954	2015.01.28 23:32	buy	10481	0.02	92.712	0.000	0.000
20955	2015.01.29 00:40	buy	10482	0.02	92.673	0.000	0.000
20956	2015.01.29 02:11	sell	10483	0.18	92.966	0.000	0.000
20957	2015.01.29 02:11	close by	10482	0.02	92.966	0.000	0.000	5.19	9553.13
20958	2015.01.29 02:11	close by	10483	0.00	92.966	0.000	0.000	0.00	9553.13
20959	2015.01.29 02:11	sell	10484	0.16	92.966	0.000	0.000
20960	2015.01.29 02:11	close by	10481	0.02	92.966	0.000	0.000	4.65	9557.79
20961	2015.01.29 02:11	close by	10484	0.00	92.966	0.000	0.000	0.00	9557.79
20962	2015.01.29 02:11	sell	10485	0.14	92.966	0.000	0.000
20963	2015.01.29 02:11	close by	10480	0.02	92.966	0.000	0.000	4.10	9561.89
20964	2015.01.29 02:11	close by	10485	0.00	92.966	0.000	0.000	0.00	9561.89
20965	2015.01.29 02:11	sell	10486	0.12	92.966	0.000	0.000
20966	2015.01.29 02:11	close by	10479	0.02	92.966	0.000	0.000	2.68	9564.57
20967	2015.01.29 02:11	close by	10486	0.00	92.966	0.000	0.000	0.00	9564.57
20968	2015.01.29 02:11	sell	10487	0.10	92.966	0.000	0.000
20969	2015.01.29 02:11	close by	10478	0.02	92.966	0.000	0.000	-0.25	9564.32
20970	2015.01.29 02:11	close by	10487	0.00	92.966	0.000	0.000	0.00	9564.32
20971	2015.01.29 02:11	sell	10488	0.08	92.966	0.000	0.000
20972	2015.01.29 02:11	close by	10477	0.03	92.966	0.000	0.000	-2.76	9561.57
20973	2015.01.29 02:11	close by	10488	0.00	92.966	0.000	0.000	0.00	9561.57
20974	2015.01.29 02:11	sell	10489	0.05	92.966	0.000	0.000
20975	2015.01.29 02:11	close by	10476	0.03	92.966	0.000	0.000	-6.66	9554.91
20976	2015.01.29 02:11	close by	10489	0.00	92.966	0.000	0.000	0.00	9554.91
20977	2015.01.29 02:11	sell	10490	0.02	92.966	0.000	0.000
20978	2015.01.29 02:11	close by	10475	0.01	92.966	0.000	0.000	-3.08	9551.83
20979	2015.01.29 02:11	close by	10490	0.00	92.966	0.000	0.000	0.00	9551.83
20980	2015.01.29 02:11	sell	10491	0.01	92.966	0.000	0.000
20981	2015.01.29 02:11	close by	10474	0.01	92.966	0.000	0.000	-3.40	9548.43
20982	2015.01.29 02:11	close by	10491	0.00	92.966	0.000	0.000	0.00	9548.43
20983	2015.01.29 11:01	buy	10492	0.01	92.221	0.000	0.000
20984	2015.01.29 11:05	buy	10493	0.01	92.181	0.000	0.000
20985	2015.01.29 11:19	buy	10494	0.02	92.079	0.000	0.000
20986	2015.01.29 12:01	sell	10495	0.04	92.167	0.000	0.000
20987	2015.01.29 12:01	close by	10494	0.02	92.167	0.000	0.000	1.49	9549.92
20988	2015.01.29 12:01	close by	10495	0.00	92.167	0.000	0.000	0.00	9549.92
20989	2015.01.29 12:01	sell	10496	0.02	92.167	0.000	0.000
20990	2015.01.29 12:01	close by	10493	0.01	92.167	0.000	0.000	-0.17	9549.75
20991	2015.01.29 12:01	close by	10496	0.00	92.167	0.000	0.000	0.00	9549.75
20992	2015.01.29 12:01	sell	10497	0.01	92.167	0.000	0.000
20993	2015.01.29 12:01	close by	10492	0.01	92.167	0.000	0.000	-0.53	9549.22
20994	2015.01.29 12:01	close by	10497	0.00	92.167	0.000	0.000	0.00	9549.22
20995	2015.01.29 13:24	buy	10498	0.01	91.818	0.000	0.000
20996	2015.01.29 13:36	buy	10499	0.02	91.705	0.000	0.000
20997	2015.01.29 13:56	sell	10500	0.03	91.839	0.000	0.000
20998	2015.01.29 13:56	close by	10499	0.02	91.839	0.000	0.000	2.33	9551.55
20999	2015.01.29 13:56	close by	10500	0.00	91.839	0.000	0.000	0.00	9551.55
21000	2015.01.29 13:56	sell	10501	0.01	91.839	0.000	0.000
21001	2015.01.29 13:56	close by	10498	0.01	91.839	0.000	0.000	0.14	9551.69
21002	2015.01.29 13:56	close by	10501	0.00	91.839	0.000	0.000	0.00	9551.69
21003	2015.01.30 11:24	buy	10502	0.01	91.361	0.000	0.000
21004	2015.01.30 11:40	buy	10503	0.02	91.309	0.000	0.000
21005	2015.01.30 12:09	buy	10504	0.03	91.192	0.000	0.000
21006	2015.01.30 12:11	buy	10505	0.01	91.137	0.000	0.000
21007	2015.01.30 12:30	buy	10506	0.01	91.092	0.000	0.000
21008	2015.01.30 12:48	buy	10507	0.03	90.993	0.000	0.000
21009	2015.01.30 13:12	sell	10508	0.11	91.187	0.000	0.000
21010	2015.01.30 13:12	close by	10507	0.03	91.187	0.000	0.000	5.11	9556.80
21011	2015.01.30 13:12	close by	10508	0.00	91.187	0.000	0.000	0.00	9556.80
21012	2015.01.30 13:12	sell	10509	0.08	91.187	0.000	0.000
21013	2015.01.30 13:12	close by	10506	0.01	91.187	0.000	0.000	0.81	9557.61
21014	2015.01.30 13:12	close by	10509	0.00	91.187	0.000	0.000	0.00	9557.61
21015	2015.01.30 13:12	sell	10510	0.07	91.187	0.000	0.000
21016	2015.01.30 13:12	close by	10505	0.01	91.187	0.000	0.000	0.40	9558.01
21017	2015.01.30 13:12	close by	10510	0.00	91.187	0.000	0.000	0.00	9558.01
21018	2015.01.30 13:12	sell	10511	0.06	91.187	0.000	0.000
21019	2015.01.30 13:12	close by	10504	0.03	91.187	0.000	0.000	-0.29	9557.72
21020	2015.01.30 13:12	close by	10511	0.00	91.187	0.000	0.000	0.00	9557.72
21021	2015.01.30 13:12	sell	10512	0.03	91.187	0.000	0.000
21022	2015.01.30 13:12	close by	10503	0.02	91.187	0.000	0.000	-2.31	9555.41
21023	2015.01.30 13:12	close by	10512	0.00	91.187	0.000	0.000	0.00	9555.41
21024	2015.01.30 13:12	sell	10513	0.01	91.187	0.000	0.000
21025	2015.01.30 13:12	close by	10502	0.01	91.187	0.000	0.000	-1.62	9553.79
21026	2015.01.30 13:12	close by	10513	0.00	91.187	0.000	0.000	0.00	9553.79
21027	2015.02.02 04:17	sell	10514	0.01	91.602	0.000	0.000
21028	2015.02.02 04:26	close	10514	0.01	91.414	0.000	0.000	1.65	9555.44
21029	2015.02.03 05:56	buy	10515	0.01	89.736	0.000	0.000
21030	2015.02.03 06:25	buy	10516	0.01	89.676	0.000	0.000
21031	2015.02.03 06:44	buy	10517	0.03	89.502	0.000	0.000
21032	2015.02.03 07:42	sell	10518	0.05	89.644	0.000	0.000
21033	2015.02.03 07:42	close by	10517	0.03	89.644	0.000	0.000	3.70	9559.14
21034	2015.02.03 07:42	close by	10518	0.00	89.644	0.000	0.000	0.00	9559.14
21035	2015.02.03 07:42	sell	10519	0.02	89.644	0.000	0.000
21036	2015.02.03 07:42	close by	10516	0.01	89.644	0.000	0.000	-0.34	9558.80
21037	2015.02.03 07:42	close by	10519	0.00	89.644	0.000	0.000	0.00	9558.80
21038	2015.02.03 07:42	sell	10520	0.01	89.644	0.000	0.000
21039	2015.02.03 07:42	close by	10515	0.01	89.644	0.000	0.000	-0.88	9557.92
21040	2015.02.03 07:42	close by	10520	0.00	89.644	0.000	0.000	0.00	9557.92
21041	2015.02.03 12:46	sell	10521	0.01	90.228	0.000	0.000
21042	2015.02.03 13:09	close	10521	0.01	90.183	0.000	0.000	0.36	9558.28
21043	2015.02.03 15:53	sell	10522	0.01	90.497	0.000	0.000
21044	2015.02.03 16:03	sell	10523	0.03	90.648	0.000	0.000
21045	2015.02.03 16:25	buy	10524	0.04	90.457	0.000	0.000
21046	2015.02.03 16:25	close by	10523	0.03	90.457	0.000	0.000	5.03	9563.31
21047	2015.02.03 16:25	close by	10524	0.00	90.457	0.000	0.000	0.00	9563.31
21048	2015.02.03 16:25	buy	10525	0.01	90.457	0.000	0.000
21049	2015.02.03 16:25	close by	10522	0.01	90.457	0.000	0.000	0.31	9563.62
21050	2015.02.03 16:25	close by	10525	0.00	90.457	0.000	0.000	0.00	9563.62
21051	2015.02.03 20:05	sell	10526	0.01	91.145	0.000	0.000
21052	2015.02.03 20:14	sell	10527	0.04	91.823	0.000	0.000
21053	2015.02.03 20:32	sell	10528	0.01	91.882	0.000	0.000
21054	2015.02.03 20:43	buy	10529	0.06	91.409	0.000	0.000
21055	2015.02.03 20:43	close by	10528	0.01	91.409	0.000	0.000	4.23	9567.85
21056	2015.02.03 20:43	close by	10529	0.00	91.409	0.000	0.000	0.00	9567.85
21057	2015.02.03 20:43	buy	10530	0.05	91.409	0.000	0.000
21058	2015.02.03 20:43	close by	10527	0.04	91.409	0.000	0.000	14.76	9582.61
21059	2015.02.03 20:43	close by	10530	0.00	91.409	0.000	0.000	0.00	9582.61
21060	2015.02.03 20:43	buy	10531	0.01	91.409	0.000	0.000
21061	2015.02.03 20:43	close by	10526	0.01	91.409	0.000	0.000	-2.43	9580.18
21062	2015.02.03 20:43	close by	10531	0.00	91.409	0.000	0.000	0.00	9580.18
21063	2015.02.04 03:22	sell	10532	0.01	92.069	0.000	0.000
21064	2015.02.04 03:46	close	10532	0.01	91.889	0.000	0.000	1.58	9581.76
21065	2015.02.04 07:46	sell	10533	0.01	92.344	0.000	0.000
21066	2015.02.04 08:09	close	10533	0.01	92.182	0.000	0.000	1.41	9583.17
21067	2015.02.04 10:17	buy	10534	0.01	91.631	0.000	0.000
21068	2015.02.04 10:24	buy	10535	0.02	91.556	0.000	0.000
21069	2015.02.04 10:30	buy	10536	0.01	91.454	0.000	0.000
21070	2015.02.04 10:53	sell	10537	0.04	91.622	0.000	0.000
21071	2015.02.04 10:53	close by	10536	0.01	91.622	0.000	0.000	1.47	9584.64
21072	2015.02.04 10:53	close by	10537	0.00	91.622	0.000	0.000	0.00	9584.64
21073	2015.02.04 10:53	sell	10538	0.03	91.622	0.000	0.000
21074	2015.02.04 10:53	close by	10535	0.02	91.622	0.000	0.000	1.09	9585.73
21075	2015.02.04 10:53	close by	10538	0.00	91.622	0.000	0.000	0.00	9585.73
21076	2015.02.04 10:53	sell	10539	0.01	91.622	0.000	0.000
21077	2015.02.04 10:53	close by	10534	0.01	91.622	0.000	0.000	-0.13	9585.60
21078	2015.02.04 10:53	close by	10539	0.00	91.622	0.000	0.000	0.00	9585.60
21079	2015.02.05 11:49	sell	10540	0.01	91.572	0.000	0.000
21080	2015.02.05 11:52	sell	10541	0.01	91.609	0.000	0.000
21081	2015.02.05 12:26	sell	10542	0.02	91.672	0.000	0.000
21082	2015.02.05 12:42	sell	10543	0.01	91.753	0.000	0.000
21083	2015.02.05 13:14	sell	10544	0.01	91.775	0.000	0.000
21084	2015.02.05 13:24	buy	10545	0.06	91.643	0.000	0.000
21085	2015.02.05 13:24	close by	10544	0.01	91.643	0.000	0.000	1.14	9586.74
21086	2015.02.05 13:24	close by	10545	0.00	91.643	0.000	0.000	0.00	9586.74
21087	2015.02.05 13:24	buy	10546	0.05	91.643	0.000	0.000
21088	2015.02.05 13:24	close by	10543	0.01	91.643	0.000	0.000	0.94	9587.68
21089	2015.02.05 13:24	close by	10546	0.00	91.643	0.000	0.000	0.00	9587.68
21090	2015.02.05 13:24	buy	10547	0.04	91.643	0.000	0.000
21091	2015.02.05 13:24	close by	10542	0.02	91.643	0.000	0.000	0.42	9588.10
21092	2015.02.05 13:24	close by	10547	0.00	91.643	0.000	0.000	0.00	9588.10
21093	2015.02.05 13:24	buy	10548	0.02	91.643	0.000	0.000
21094	2015.02.05 13:24	close by	10541	0.01	91.643	0.000	0.000	-0.36	9587.74
21095	2015.02.05 13:24	close by	10548	0.00	91.643	0.000	0.000	0.00	9587.74
21096	2015.02.05 13:24	buy	10549	0.01	91.643	0.000	0.000
21097	2015.02.05 13:24	close by	10540	0.01	91.643	0.000	0.000	-0.69	9587.05
21098	2015.02.05 13:24	close by	10549	0.00	91.643	0.000	0.000	0.00	9587.05
21099	2015.02.06 15:40	sell	10550	0.01	92.398	0.000	0.000
21100	2015.02.06 15:48	sell	10551	0.02	92.545	0.000	0.000
21101	2015.02.06 15:49	sell	10552	0.01	92.735	0.000	0.000
21102	2015.02.06 15:59	sell	10553	0.01	92.788	0.000	0.000
21103	2015.02.06 16:24	buy	10554	0.05	92.550	0.000	0.000
21104	2015.02.06 16:24	close by	10553	0.01	92.550	0.000	0.000	2.10	9589.15
21105	2015.02.06 16:24	close by	10554	0.00	92.550	0.000	0.000	0.00	9589.15
21106	2015.02.06 16:24	buy	10555	0.04	92.550	0.000	0.000
21107	2015.02.06 16:24	close by	10552	0.01	92.550	0.000	0.000	1.62	9590.77
21108	2015.02.06 16:24	close by	10555	0.00	92.550	0.000	0.000	0.00	9590.77
21109	2015.02.06 16:24	buy	10556	0.03	92.550	0.000	0.000
21110	2015.02.06 16:24	close by	10551	0.02	92.550	0.000	0.000	-0.19	9590.58
21111	2015.02.06 16:24	close by	10556	0.00	92.550	0.000	0.000	0.00	9590.58
21112	2015.02.06 16:24	buy	10557	0.01	92.550	0.000	0.000
21113	2015.02.06 16:24	close by	10550	0.01	92.550	0.000	0.000	-1.42	9589.16
21114	2015.02.06 16:24	close by	10557	0.00	92.550	0.000	0.000	0.00	9589.16
21115	2015.02.09 17:38	sell	10558	0.01	92.971	0.000	0.000
21116	2015.02.09 17:58	close	10558	0.01	92.806	0.000	0.000	1.44	9590.60
21117	2015.02.10 11:28	buy	10559	0.01	92.386	0.000	0.000
21118	2015.02.10 12:00	buy	10560	0.01	92.331	0.000	0.000
21119	2015.02.10 12:24	sell	10561	0.02	92.420	0.000	0.000
21120	2015.02.10 12:24	close by	10560	0.01	92.420	0.000	0.000	0.75	9591.35
21121	2015.02.10 12:24	close by	10561	0.00	92.420	0.000	0.000	0.00	9591.35
21122	2015.02.10 12:24	sell	10562	0.01	92.420	0.000	0.000
21123	2015.02.10 12:24	close by	10559	0.01	92.420	0.000	0.000	0.25	9591.60
21124	2015.02.10 12:24	close by	10562	0.00	92.420	0.000	0.000	0.00	9591.60
21125	2015.02.11 03:57	sell	10563	0.01	93.067	0.000	0.000
21126	2015.02.11 04:13	close	10563	0.01	92.982	0.000	0.000	0.72	9592.32
21127	2015.02.11 13:39	buy	10564	0.01	92.603	0.000	0.000
21128	2015.02.11 13:46	buy	10565	0.02	92.519	0.000	0.000
21129	2015.02.11 14:04	sell	10566	0.03	92.686	0.000	0.000
21130	2015.02.11 14:04	close by	10565	0.02	92.686	0.000	0.000	2.91	9595.23
21131	2015.02.11 14:04	close by	10566	0.00	92.686	0.000	0.000	0.00	9595.23
21132	2015.02.11 14:04	sell	10567	0.01	92.686	0.000	0.000
21133	2015.02.11 14:04	close by	10564	0.01	92.686	0.000	0.000	0.70	9595.93
21134	2015.02.11 14:04	close by	10567	0.00	92.686	0.000	0.000	0.00	9595.93
21135	2015.02.12 03:41	buy	10568	0.01	91.790	0.000	0.000
21136	2015.02.12 04:14	close	10568	0.01	91.910	0.000	0.000	1.03	9596.96
21137	2015.02.13 12:24	buy	10569	0.01	91.886	0.000	0.000
21138	2015.02.13 12:45	close	10569	0.01	91.927	0.000	0.000	0.32	9597.28
21139	2015.02.13 15:22	sell	10570	0.01	92.286	0.000	0.000
21140	2015.02.13 15:51	sell	10571	0.01	92.308	0.000	0.000
21141	2015.02.13 16:22	buy	10572	0.02	92.253	0.000	0.000
21142	2015.02.13 16:22	close by	10571	0.01	92.253	0.000	0.000	0.44	9597.72
21143	2015.02.13 16:22	close by	10572	0.00	92.253	0.000	0.000	0.00	9597.72
21144	2015.02.13 16:22	buy	10573	0.01	92.253	0.000	0.000
21145	2015.02.13 16:22	close by	10570	0.01	92.253	0.000	0.000	0.25	9597.97
21146	2015.02.13 16:22	close by	10573	0.00	92.253	0.000	0.000	0.00	9597.97
21147	2015.02.17 05:32	sell	10574	0.01	92.421	0.000	0.000
21148	2015.02.17 05:55	sell	10575	0.03	92.526	0.000	0.000
21149	2015.02.17 06:23	buy	10576	0.04	92.481	0.000	0.000
21150	2015.02.17 06:23	close by	10575	0.03	92.481	0.000	0.000	1.07	9599.04
21151	2015.02.17 06:23	close by	10576	0.00	92.481	0.000	0.000	0.00	9599.04
21152	2015.02.17 06:23	buy	10577	0.01	92.481	0.000	0.000
21153	2015.02.17 06:23	close by	10574	0.01	92.481	0.000	0.000	-0.60	9598.44
21154	2015.02.17 06:23	close by	10577	0.00	92.481	0.000	0.000	0.00	9598.44
21155	2015.02.17 12:13	sell	10578	0.01	92.802	0.000	0.000
21156	2015.02.17 12:48	close	10578	0.01	92.782	0.000	0.000	0.13	9598.57
21157	2015.02.17 13:27	sell	10579	0.01	93.021	0.000	0.000
21158	2015.02.17 13:46	close	10579	0.01	92.934	0.000	0.000	0.73	9599.30
21159	2015.02.17 19:48	sell	10580	0.01	93.126	0.000	0.000
21160	2015.02.17 20:07	sell	10581	0.03	93.276	0.000	0.000
21161	2015.02.17 20:24	sell	10582	0.01	93.310	0.000	0.000
21162	2015.02.17 20:38	buy	10583	0.05	93.237	0.000	0.000
21163	2015.02.17 20:38	close by	10582	0.01	93.237	0.000	0.000	0.61	9599.91
21164	2015.02.17 20:38	close by	10583	0.00	93.237	0.000	0.000	0.00	9599.91
21165	2015.02.17 20:38	buy	10584	0.04	93.237	0.000	0.000
21166	2015.02.17 20:38	close by	10581	0.03	93.237	0.000	0.000	0.91	9600.82
21167	2015.02.17 20:38	close by	10584	0.00	93.237	0.000	0.000	0.00	9600.82
21168	2015.02.17 20:38	buy	10585	0.01	93.237	0.000	0.000
21169	2015.02.17 20:38	close by	10580	0.01	93.237	0.000	0.000	-1.05	9599.77
21170	2015.02.17 20:38	close by	10585	0.00	93.237	0.000	0.000	0.00	9599.77
21171	2015.02.18 01:12	buy	10586	0.01	93.089	0.000	0.000
21172	2015.02.18 01:47	close	10586	0.01	93.110	0.000	0.000	0.14	9599.91
21173	2015.02.18 17:09	buy	10587	0.01	92.784	0.000	0.000
21174	2015.02.18 17:40	close	10587	0.01	92.842	0.000	0.000	0.48	9600.39
21175	2015.02.19 14:11	sell	10588	0.01	92.776	0.000	0.000
21176	2015.02.19 14:13	close	10588	0.01	92.665	0.000	0.000	0.95	9601.34
21177	2015.02.20 16:37	buy	10589	0.01	92.755	0.000	0.000
21178	2015.02.20 16:55	buy	10590	0.04	92.546	0.000	0.000
21179	2015.02.20 17:02	buy	10591	0.01	92.492	0.000	0.000
21180	2015.02.20 17:19	sell	10592	0.06	92.679	0.000	0.000
21181	2015.02.20 17:19	close by	10591	0.01	92.679	0.000	0.000	1.64	9602.98
21182	2015.02.20 17:19	close by	10592	0.00	92.679	0.000	0.000	0.00	9602.98
21183	2015.02.20 17:19	sell	10593	0.05	92.679	0.000	0.000
21184	2015.02.20 17:19	close by	10590	0.04	92.679	0.000	0.000	4.60	9607.58
21185	2015.02.20 17:19	close by	10593	0.00	92.679	0.000	0.000	0.00	9607.58
21186	2015.02.20 17:19	sell	10594	0.01	92.679	0.000	0.000
21187	2015.02.20 17:19	close by	10589	0.01	92.679	0.000	0.000	-0.74	9606.84
21188	2015.02.20 17:19	close by	10594	0.00	92.679	0.000	0.000	0.00	9606.84
21189	2015.02.20 20:31	sell	10595	0.01	93.247	0.000	0.000
21190	2015.02.20 21:40	sell	10596	0.03	93.347	0.000	0.000
21191	2015.02.23 02:53	buy	10597	0.04	93.290	0.000	0.000
21192	2015.02.23 02:53	close by	10596	0.03	93.290	0.000	0.000	1.26	9608.11
21193	2015.02.23 02:53	close by	10597	0.00	93.290	0.000	0.000	0.00	9608.11
21194	2015.02.23 02:53	buy	10598	0.01	93.290	0.000	0.000
21195	2015.02.23 02:53	close by	10595	0.01	93.290	0.000	0.000	-0.48	9607.63
21196	2015.02.23 02:53	close by	10598	0.00	93.290	0.000	0.000	0.00	9607.63
21197	2015.02.23 13:04	buy	10599	0.01	92.735	0.000	0.000
21198	2015.02.23 13:14	close	10599	0.01	92.810	0.000	0.000	0.63	9608.26
21199	2015.02.24 06:18	buy	10600	0.01	92.445	0.000	0.000
21200	2015.02.24 06:41	close	10600	0.01	92.533	0.000	0.000	0.74	9609.00
21201	2015.02.24 18:02	sell	10601	0.01	93.181	0.000	0.000
21202	2015.02.24 18:32	close	10601	0.01	93.110	0.000	0.000	0.59	9609.59
21203	2015.02.26 11:46	sell	10602	0.01	93.739	0.000	0.000
21204	2015.02.26 11:52	sell	10603	0.01	93.757	0.000	0.000
21205	2015.02.26 12:00	sell	10604	0.02	93.844	0.000	0.000
21206	2015.02.26 12:53	sell	10605	0.01	93.883	0.000	0.000
21207	2015.02.26 13:13	buy	10606	0.05	93.785	0.000	0.000
21208	2015.02.26 13:13	close by	10605	0.01	93.785	0.000	0.000	0.84	9610.43
21209	2015.02.26 13:13	close by	10606	0.00	93.785	0.000	0.000	0.00	9610.43
21210	2015.02.26 13:13	buy	10607	0.04	93.785	0.000	0.000
21211	2015.02.26 13:13	close by	10604	0.02	93.785	0.000	0.000	0.96	9611.39
21212	2015.02.26 13:13	close by	10607	0.00	93.785	0.000	0.000	0.00	9611.39
21213	2015.02.26 13:13	buy	10608	0.02	93.785	0.000	0.000
21214	2015.02.26 13:13	close by	10603	0.01	93.785	0.000	0.000	-0.30	9611.09
21215	2015.02.26 13:13	close by	10608	0.00	93.785	0.000	0.000	0.00	9611.09
21216	2015.02.26 13:13	buy	10609	0.01	93.785	0.000	0.000
21217	2015.02.26 13:13	close by	10602	0.01	93.785	0.000	0.000	-0.46	9610.63
21218	2015.02.26 13:13	close by	10609	0.00	93.785	0.000	0.000	0.00	9610.63
21219	2015.02.26 16:26	buy	10610	0.01	93.465	0.000	0.000
21220	2015.02.26 16:56	buy	10611	0.04	93.317	0.000	0.000
21221	2015.02.26 17:04	buy	10612	0.02	93.258	0.000	0.000
21222	2015.02.26 17:48	sell	10613	0.07	93.349	0.000	0.000
21223	2015.02.26 17:48	close by	10612	0.02	93.349	0.000	0.000	1.55	9612.18
21224	2015.02.26 17:48	close by	10613	0.00	93.349	0.000	0.000	0.00	9612.18
21225	2015.02.26 17:48	sell	10614	0.05	93.349	0.000	0.000
21226	2015.02.26 17:48	close by	10611	0.04	93.349	0.000	0.000	0.96	9613.14
21227	2015.02.26 17:48	close by	10614	0.00	93.349	0.000	0.000	0.00	9613.14
21228	2015.02.26 17:48	sell	10615	0.01	93.349	0.000	0.000
21229	2015.02.26 17:48	close by	10610	0.01	93.349	0.000	0.000	-1.10	9612.04
21230	2015.02.26 17:48	close by	10615	0.00	93.349	0.000	0.000	0.00	9612.04
21231	2015.02.26 21:30	buy	10616	0.01	93.035	0.000	0.000
21232	2015.02.26 21:56	close	10616	0.01	93.053	0.000	0.000	0.11	9612.15
21233	2015.02.27 04:35	buy	10617	0.01	92.798	0.000	0.000
21234	2015.02.27 05:03	close	10617	0.01	92.842	0.000	0.000	0.35	9612.50
21235	2015.02.27 08:31	sell	10618	0.01	93.195	0.000	0.000
21236	2015.02.27 08:36	sell	10619	0.01	93.233	0.000	0.000
21237	2015.02.27 09:40	buy	10620	0.02	93.195	0.000	0.000
21238	2015.02.27 09:40	close by	10619	0.01	93.195	0.000	0.000	0.29	9612.79
21239	2015.02.27 09:40	close by	10620	0.00	93.195	0.000	0.000	0.00	9612.79
21240	2015.02.27 09:40	buy	10621	0.01	93.195	0.000	0.000
21241	2015.02.27 09:40	close by	10618	0.01	93.195	0.000	0.000	-0.05	9612.74
21242	2015.02.27 09:40	close by	10621	0.00	93.195	0.000	0.000	0.00	9612.74
21243	2015.02.27 16:19	buy	10622	0.01	93.175	0.000	0.000
21244	2015.02.27 17:09	close	10622	0.01	93.232	0.000	0.000	0.46	9613.20
21245	2015.03.04 17:08	buy	10623	0.01	93.452	0.000	0.000
21246	2015.03.04 17:37	close	10623	0.01	93.538	0.000	0.000	0.73	9613.93
21247	2015.03.06 15:30	sell	10624	0.01	94.069	0.000	0.000
21248	2015.03.06 15:33	close	10624	0.01	93.753	0.000	0.000	2.81	9616.74
21249	2015.03.06 18:50	buy	10625	0.01	93.324	0.000	0.000
21250	2015.03.06 20:24	buy	10626	0.03	93.233	0.000	0.000
21251	2015.03.06 20:45	buy	10627	0.01	93.213	0.000	0.000
21252	2015.03.06 21:00	sell	10628	0.05	93.262	0.000	0.000
21253	2015.03.06 21:00	close by	10627	0.01	93.262	0.000	0.000	0.39	9617.13
21254	2015.03.06 21:00	close by	10628	0.00	93.262	0.000	0.000	0.00	9617.13
21255	2015.03.06 21:00	sell	10629	0.04	93.262	0.000	0.000
21256	2015.03.06 21:00	close by	10626	0.03	93.262	0.000	0.000	0.63	9617.76
21257	2015.03.06 21:00	close by	10629	0.00	93.262	0.000	0.000	0.00	9617.76
21258	2015.03.06 21:00	sell	10630	0.01	93.262	0.000	0.000
21259	2015.03.06 21:00	close by	10625	0.01	93.262	0.000	0.000	-0.61	9617.15
21260	2015.03.06 21:00	close by	10630	0.00	93.262	0.000	0.000	0.00	9617.15
21261	2015.03.10 18:22	buy	10631	0.01	92.404	0.000	0.000
21262	2015.03.10 18:30	buy	10632	0.02	92.296	0.000	0.000
21263	2015.03.10 18:58	sell	10633	0.03	92.388	0.000	0.000
21264	2015.03.10 18:58	close by	10632	0.02	92.388	0.000	0.000	1.56	9618.71
21265	2015.03.10 18:58	close by	10633	0.00	92.388	0.000	0.000	0.00	9618.71
21266	2015.03.10 18:58	sell	10634	0.01	92.388	0.000	0.000
21267	2015.03.10 18:58	close by	10631	0.01	92.388	0.000	0.000	-0.20	9618.51
21268	2015.03.10 18:58	close by	10634	0.00	92.388	0.000	0.000	0.00	9618.51
21269	2015.03.11 02:06	sell	10635	0.01	92.507	0.000	0.000
21270	2015.03.11 02:22	sell	10636	0.02	92.555	0.000	0.000
21271	2015.03.11 02:33	buy	10637	0.03	92.462	0.000	0.000
21272	2015.03.11 02:33	close by	10636	0.02	92.462	0.000	0.000	1.58	9620.09
21273	2015.03.11 02:33	close by	10637	0.00	92.462	0.000	0.000	0.00	9620.09
21274	2015.03.11 02:33	buy	10638	0.01	92.462	0.000	0.000
21275	2015.03.11 02:33	close by	10635	0.01	92.462	0.000	0.000	0.36	9620.45
21276	2015.03.11 02:33	close by	10638	0.00	92.462	0.000	0.000	0.00	9620.45
21277	2015.03.11 11:41	sell	10639	0.01	92.577	0.000	0.000
21278	2015.03.11 12:15	close	10639	0.01	92.518	0.000	0.000	0.48	9620.93
21279	2015.03.11 16:38	buy	10640	0.01	92.174	0.000	0.000
21280	2015.03.11 16:41	buy	10641	0.01	92.121	0.000	0.000
21281	2015.03.11 16:52	buy	10642	0.05	91.936	0.000	0.000
21282	2015.03.11 17:08	buy	10643	0.01	91.862	0.000	0.000
21283	2015.03.11 17:30	sell	10644	0.08	92.020	0.000	0.000
21284	2015.03.11 17:30	close by	10643	0.01	92.020	0.000	0.000	1.38	9622.31
21285	2015.03.11 17:30	close by	10644	0.00	92.020	0.000	0.000	0.00	9622.31
21286	2015.03.11 17:30	sell	10645	0.07	92.020	0.000	0.000
21287	2015.03.11 17:30	close by	10642	0.05	92.020	0.000	0.000	3.54	9625.85
21288	2015.03.11 17:30	close by	10645	0.00	92.020	0.000	0.000	0.00	9625.85
21289	2015.03.11 17:30	sell	10646	0.02	92.020	0.000	0.000
21290	2015.03.11 17:30	close by	10641	0.01	92.020	0.000	0.000	-0.96	9624.89
21291	2015.03.11 17:30	close by	10646	0.00	92.020	0.000	0.000	0.00	9624.89
21292	2015.03.11 17:30	sell	10647	0.01	92.020	0.000	0.000
21293	2015.03.11 17:30	close by	10640	0.01	92.020	0.000	0.000	-1.44	9623.45
21294	2015.03.11 17:30	close by	10647	0.00	92.020	0.000	0.000	0.00	9623.45
21295	2015.03.12 08:49	sell	10648	0.01	92.692	0.000	0.000
21296	2015.03.12 08:56	sell	10649	0.01	92.753	0.000	0.000
21297	2015.03.12 09:11	sell	10650	0.01	92.903	0.000	0.000
21298	2015.03.12 09:24	sell	10651	0.01	92.928	0.000	0.000
21299	2015.03.12 09:46	sell	10652	0.02	92.993	0.000	0.000
21300	2015.03.12 10:12	buy	10653	0.06	92.820	0.000	0.000
21301	2015.03.12 10:12	close by	10652	0.02	92.820	0.000	0.000	3.02	9626.47
21302	2015.03.12 10:12	close by	10653	0.00	92.820	0.000	0.000	0.00	9626.47
21303	2015.03.12 10:12	buy	10654	0.04	92.820	0.000	0.000
21304	2015.03.12 10:12	close by	10651	0.01	92.820	0.000	0.000	0.92	9627.39
21305	2015.03.12 10:12	close by	10654	0.00	92.820	0.000	0.000	0.00	9627.39
21306	2015.03.12 10:12	buy	10655	0.03	92.820	0.000	0.000
21307	2015.03.12 10:12	close by	10650	0.01	92.820	0.000	0.000	0.70	9628.09
21308	2015.03.12 10:12	close by	10655	0.00	92.820	0.000	0.000	0.00	9628.09
21309	2015.03.12 10:12	buy	10656	0.02	92.820	0.000	0.000
21310	2015.03.12 10:12	close by	10649	0.01	92.820	0.000	0.000	-0.66	9627.43
21311	2015.03.12 10:12	close by	10656	0.00	92.820	0.000	0.000	0.00	9627.43
21312	2015.03.12 10:12	buy	10657	0.01	92.820	0.000	0.000
21313	2015.03.12 10:12	close by	10648	0.01	92.820	0.000	0.000	-1.21	9626.22
21314	2015.03.12 10:12	close by	10657	0.00	92.820	0.000	0.000	0.00	9626.22
21315	2015.03.12 17:21	sell	10658	0.01	93.508	0.000	0.000
21316	2015.03.12 17:54	close	10658	0.01	93.448	0.000	0.000	0.49	9626.71
21317	2015.03.13 12:03	buy	10659	0.01	93.016	0.000	0.000
21318	2015.03.13 12:20	buy	10660	0.01	92.987	0.000	0.000
21319	2015.03.13 12:24	buy	10661	0.01	92.968	0.000	0.000
21320	2015.03.13 12:53	sell	10662	0.03	93.043	0.000	0.000
21321	2015.03.13 12:53	close by	10661	0.01	93.043	0.000	0.000	0.63	9627.34
21322	2015.03.13 12:53	close by	10662	0.00	93.043	0.000	0.000	0.00	9627.34
21323	2015.03.13 12:53	sell	10663	0.02	93.043	0.000	0.000
21324	2015.03.13 12:53	close by	10660	0.01	93.043	0.000	0.000	0.45	9627.79
21325	2015.03.13 12:53	close by	10663	0.00	93.043	0.000	0.000	0.00	9627.79
21326	2015.03.13 12:53	sell	10664	0.01	93.043	0.000	0.000
21327	2015.03.13 12:53	close by	10659	0.01	93.043	0.000	0.000	0.19	9627.98
21328	2015.03.13 12:53	close by	10664	0.00	93.043	0.000	0.000	0.00	9627.98
21329	2015.03.13 16:57	buy	10665	0.01	92.674	0.000	0.000
21330	2015.03.13 17:00	buy	10666	0.01	92.605	0.000	0.000
21331	2015.03.13 17:05	buy	10667	0.01	92.566	0.000	0.000
21332	2015.03.13 21:54	sell	10668	0.03	92.649	0.000	0.000
21333	2015.03.13 21:54	close by	10667	0.01	92.649	0.000	0.000	0.70	9628.68
21334	2015.03.13 21:54	close by	10668	0.00	92.649	0.000	0.000	0.00	9628.68
21335	2015.03.13 21:54	sell	10669	0.02	92.649	0.000	0.000
21336	2015.03.13 21:54	close by	10666	0.01	92.649	0.000	0.000	0.35	9629.03
21337	2015.03.13 21:54	close by	10669	0.00	92.649	0.000	0.000	0.00	9629.03
21338	2015.03.13 21:54	sell	10670	0.01	92.649	0.000	0.000
21339	2015.03.13 21:54	close by	10665	0.01	92.649	0.000	0.000	-0.28	9628.75
21340	2015.03.13 21:54	close by	10670	0.00	92.649	0.000	0.000	0.00	9628.75
21341	2015.03.16 15:31	sell	10671	0.01	92.911	0.000	0.000
21342	2015.03.16 15:41	sell	10672	0.02	92.977	0.000	0.000
21343	2015.03.16 16:00	buy	10673	0.03	92.881	0.000	0.000
21344	2015.03.16 16:00	close by	10672	0.02	92.881	0.000	0.000	1.63	9630.38
21345	2015.03.16 16:00	close by	10673	0.00	92.881	0.000	0.000	0.00	9630.38
21346	2015.03.16 16:00	buy	10674	0.01	92.881	0.000	0.000
21347	2015.03.16 16:00	close by	10671	0.01	92.881	0.000	0.000	0.22	9630.60
21348	2015.03.16 16:00	close by	10674	0.00	92.881	0.000	0.000	0.00	9630.60
21349	2015.03.17 18:12	buy	10675	0.01	92.281	0.000	0.000
21350	2015.03.17 18:45	close	10675	0.01	92.362	0.000	0.000	0.68	9631.28
21351	2015.03.18 10:09	buy	10676	0.01	92.097	0.000	0.000
21352	2015.03.18 10:58	close	10676	0.01	92.162	0.000	0.000	0.54	9631.82
21353	2015.03.18 20:17	sell	10677	0.01	93.117	0.000	0.000
21354	2015.03.18 20:23	sell	10678	0.01	93.187	0.000	0.000
21355	2015.03.18 20:33	sell	10679	0.02	93.344	0.000	0.000
21356	2015.03.18 21:09	sell	10680	0.01	93.419	0.000	0.000
21357	2015.03.18 21:11	sell	10681	0.01	93.478	0.000	0.000
21358	2015.03.18 21:15	sell	10682	0.02	93.736	0.000	0.000
21359	2015.03.18 22:32	buy	10683	0.08	93.356	0.000	0.000
21360	2015.03.18 22:32	close by	10682	0.02	93.356	0.000	0.000	6.76	9638.58
21361	2015.03.18 22:32	close by	10683	0.00	93.356	0.000	0.000	0.00	9638.58
21362	2015.03.18 22:32	buy	10684	0.06	93.356	0.000	0.000
21363	2015.03.18 22:32	close by	10681	0.01	93.356	0.000	0.000	1.05	9639.63
21364	2015.03.18 22:32	close by	10684	0.00	93.356	0.000	0.000	0.00	9639.63
21365	2015.03.18 22:32	buy	10685	0.05	93.356	0.000	0.000
21366	2015.03.18 22:32	close by	10680	0.01	93.356	0.000	0.000	0.52	9640.15
21367	2015.03.18 22:32	close by	10685	0.00	93.356	0.000	0.000	0.00	9640.15
21368	2015.03.18 22:32	buy	10686	0.04	93.356	0.000	0.000
21369	2015.03.18 22:32	close by	10679	0.02	93.356	0.000	0.000	-0.32	9639.83
21370	2015.03.18 22:32	close by	10686	0.00	93.356	0.000	0.000	0.00	9639.83
21371	2015.03.18 22:32	buy	10687	0.02	93.356	0.000	0.000
21372	2015.03.18 22:32	close by	10678	0.01	93.356	0.000	0.000	-1.58	9638.25
21373	2015.03.18 22:32	close by	10687	0.00	93.356	0.000	0.000	0.00	9638.25
21374	2015.03.18 22:32	buy	10688	0.01	93.356	0.000	0.000
21375	2015.03.18 22:32	close by	10677	0.01	93.356	0.000	0.000	-2.21	9636.04
21376	2015.03.18 22:32	close by	10688	0.00	93.356	0.000	0.000	0.00	9636.04
21377	2015.03.19 09:37	buy	10689	0.01	92.796	0.000	0.000
21378	2015.03.19 09:43	buy	10690	0.02	92.637	0.000	0.000
21379	2015.03.19 10:05	buy	10691	0.01	92.557	0.000	0.000
21380	2015.03.19 10:30	buy	10692	0.01	92.508	0.000	0.000
21381	2015.03.19 11:14	sell	10693	0.05	92.645	0.000	0.000
21382	2015.03.19 11:14	close by	10692	0.01	92.645	0.000	0.000	1.19	9637.23
21383	2015.03.19 11:14	close by	10693	0.00	92.645	0.000	0.000	0.00	9637.23
21384	2015.03.19 11:14	sell	10694	0.04	92.645	0.000	0.000
21385	2015.03.19 11:14	close by	10691	0.01	92.645	0.000	0.000	0.75	9637.98
21386	2015.03.19 11:14	close by	10694	0.00	92.645	0.000	0.000	0.00	9637.98
21387	2015.03.19 11:14	sell	10695	0.03	92.645	0.000	0.000
21388	2015.03.19 11:14	close by	10690	0.02	92.645	0.000	0.000	0.04	9638.02
21389	2015.03.19 11:14	close by	10695	0.00	92.645	0.000	0.000	0.00	9638.02
21390	2015.03.19 11:14	sell	10696	0.01	92.645	0.000	0.000
21391	2015.03.19 11:14	close by	10689	0.01	92.645	0.000	0.000	-1.41	9636.61
21392	2015.03.19 11:14	close by	10696	0.00	92.645	0.000	0.000	0.00	9636.61
21393	2015.03.19 17:31	buy	10697	0.01	92.145	0.000	0.000
21394	2015.03.19 18:00	buy	10698	0.01	92.126	0.000	0.000
21395	2015.03.19 18:04	sell	10699	0.02	92.166	0.000	0.000
21396	2015.03.19 18:04	close by	10698	0.01	92.166	0.000	0.000	0.31	9636.92
21397	2015.03.19 18:04	close by	10699	0.00	92.166	0.000	0.000	0.00	9636.92
21398	2015.03.19 18:04	sell	10700	0.01	92.166	0.000	0.000
21399	2015.03.19 18:04	close by	10697	0.01	92.166	0.000	0.000	0.14	9637.06
21400	2015.03.19 18:04	close by	10700	0.00	92.166	0.000	0.000	0.00	9637.06
21401	2015.03.20 04:38	sell	10701	0.01	92.780	0.000	0.000
21402	2015.03.20 05:06	close	10701	0.01	92.692	0.000	0.000	0.75	9637.81
21403	2015.03.23 05:54	sell	10702	0.01	93.652	0.000	0.000
21404	2015.03.23 06:05	sell	10703	0.02	93.843	0.000	0.000
21405	2015.03.23 07:20	buy	10704	0.03	93.738	0.000	0.000
21406	2015.03.23 07:20	close by	10703	0.02	93.738	0.000	0.000	1.79	9639.60
21407	2015.03.23 07:20	close by	10704	0.00	93.738	0.000	0.000	0.00	9639.60
21408	2015.03.23 07:20	buy	10705	0.01	93.738	0.000	0.000
21409	2015.03.23 07:20	close by	10702	0.01	93.738	0.000	0.000	-0.83	9638.77
21410	2015.03.23 07:20	close by	10705	0.00	93.738	0.000	0.000	0.00	9638.77
21411	2015.03.23 15:16	sell	10706	0.01	93.869	0.000	0.000
21412	2015.03.23 15:46	close	10706	0.01	93.832	0.000	0.000	0.28	9639.05
21413	2015.03.23 19:37	sell	10707	0.01	94.237	0.000	0.000
21414	2015.03.23 20:34	sell	10708	0.04	94.397	0.000	0.000
21415	2015.03.23 21:39	sell	10709	0.04	94.537	0.000	0.000
21416	2015.03.23 22:09	buy	10710	0.09	94.422	0.000	0.000
21417	2015.03.23 22:09	close by	10709	0.04	94.422	0.000	0.000	3.95	9643.00
21418	2015.03.23 22:09	close by	10710	0.00	94.422	0.000	0.000	0.00	9643.00
21419	2015.03.23 22:09	buy	10711	0.05	94.422	0.000	0.000
21420	2015.03.23 22:09	close by	10708	0.04	94.422	0.000	0.000	-1.11	9641.89
21421	2015.03.23 22:09	close by	10711	0.00	94.422	0.000	0.000	0.00	9641.89
21422	2015.03.23 22:09	buy	10712	0.01	94.422	0.000	0.000
21423	2015.03.23 22:09	close by	10707	0.01	94.422	0.000	0.000	-1.72	9640.17
21424	2015.03.23 22:09	close by	10712	0.00	94.422	0.000	0.000	0.00	9640.17
21425	2015.03.25 17:06	buy	10713	0.01	93.879	0.000	0.000
21426	2015.03.25 17:36	buy	10714	0.02	93.789	0.000	0.000
21427	2015.03.25 17:48	buy	10715	0.02	93.733	0.000	0.000
21428	2015.03.25 18:34	buy	10716	0.02	93.677	0.000	0.000
21429	2015.03.25 19:19	buy	10717	0.01	93.642	0.000	0.000
21430	2015.03.25 19:50	sell	10718	0.08	93.775	0.000	0.000
21431	2015.03.25 19:50	close by	10717	0.01	93.775	0.000	0.000	1.15	9641.32
21432	2015.03.25 19:50	close by	10718	0.00	93.775	0.000	0.000	0.00	9641.32
21433	2015.03.25 19:50	sell	10719	0.07	93.775	0.000	0.000
21434	2015.03.25 19:50	close by	10716	0.02	93.775	0.000	0.000	1.67	9642.99
21435	2015.03.25 19:50	close by	10719	0.00	93.775	0.000	0.000	0.00	9642.99
21436	2015.03.25 19:50	sell	10720	0.05	93.775	0.000	0.000
21437	2015.03.25 19:50	close by	10715	0.02	93.775	0.000	0.000	0.65	9643.64
21438	2015.03.25 19:50	close by	10720	0.00	93.775	0.000	0.000	0.00	9643.64
21439	2015.03.25 19:50	sell	10721	0.03	93.775	0.000	0.000
21440	2015.03.25 19:50	close by	10714	0.02	93.775	0.000	0.000	-0.36	9643.28
21441	2015.03.25 19:50	close by	10721	0.00	93.775	0.000	0.000	0.00	9643.28
21442	2015.03.25 19:50	sell	10722	0.01	93.775	0.000	0.000
21443	2015.03.25 19:50	close by	10713	0.01	93.775	0.000	0.000	-0.99	9642.29
21444	2015.03.25 19:50	close by	10722	0.00	93.775	0.000	0.000	0.00	9642.29
21445	2015.03.26 03:42	buy	10723	0.01	93.325	0.000	0.000
21446	2015.03.26 03:45	buy	10724	0.01	93.292	0.000	0.000
21447	2015.03.26 03:58	buy	10725	0.01	93.256	0.000	0.000
21448	2015.03.26 04:18	sell	10726	0.03	93.308	0.000	0.000
21449	2015.03.26 04:18	close by	10725	0.01	93.308	0.000	0.000	0.42	9642.71
21450	2015.03.26 04:18	close by	10726	0.00	93.308	0.000	0.000	0.00	9642.71
21451	2015.03.26 04:18	sell	10727	0.02	93.308	0.000	0.000
21452	2015.03.26 04:18	close by	10724	0.01	93.308	0.000	0.000	0.10	9642.81
21453	2015.03.26 04:18	close by	10727	0.00	93.308	0.000	0.000	0.00	9642.81
21454	2015.03.26 04:18	sell	10728	0.01	93.308	0.000	0.000
21455	2015.03.26 04:18	close by	10723	0.01	93.308	0.000	0.000	-0.20	9642.61
21456	2015.03.26 04:18	close by	10728	0.00	93.308	0.000	0.000	0.00	9642.61
21457	2015.03.26 06:12	buy	10729	0.01	92.995	0.000	0.000
21458	2015.03.26 06:26	buy	10730	0.01	92.932	0.000	0.000
21459	2015.03.26 06:53	sell	10731	0.02	93.018	0.000	0.000
21460	2015.03.26 06:53	close by	10730	0.01	93.018	0.000	0.000	0.73	9643.34
21461	2015.03.26 06:53	close by	10731	0.00	93.018	0.000	0.000	0.00	9643.34
21462	2015.03.26 06:53	sell	10732	0.01	93.018	0.000	0.000
21463	2015.03.26 06:53	close by	10729	0.01	93.018	0.000	0.000	0.16	9643.50
21464	2015.03.26 06:53	close by	10732	0.00	93.018	0.000	0.000	0.00	9643.50
21465	2015.03.26 10:51	sell	10733	0.01	93.330	0.000	0.000
21466	2015.03.26 11:16	close	10733	0.01	93.211	0.000	0.000	1.02	9644.52
21467	2015.03.27 03:49	buy	10734	0.01	93.024	0.000	0.000
21468	2015.03.27 04:28	close	10734	0.01	93.145	0.000	0.000	1.04	9645.56
21469	2015.03.27 15:13	buy	10735	0.01	92.835	0.000	0.000
21470	2015.03.27 15:29	close	10735	0.01	92.922	0.000	0.000	0.74	9646.30
21471	2015.03.27 16:14	buy	10736	0.01	92.630	0.000	0.000
21472	2015.03.27 16:28	buy	10737	0.01	92.606	0.000	0.000
21473	2015.03.27 16:52	sell	10738	0.02	92.648	0.000	0.000
21474	2015.03.27 16:52	close by	10737	0.01	92.648	0.000	0.000	0.33	9646.63
21475	2015.03.27 16:52	close by	10738	0.00	92.648	0.000	0.000	0.00	9646.63
21476	2015.03.27 16:52	sell	10739	0.01	92.648	0.000	0.000
21477	2015.03.27 16:52	close by	10736	0.01	92.648	0.000	0.000	0.11	9646.74
21478	2015.03.27 16:52	close by	10739	0.00	92.648	0.000	0.000	0.00	9646.74
21479	2015.03.27 17:59	buy	10740	0.01	92.377	0.000	0.000
21480	2015.03.27 18:04	buy	10741	0.01	92.349	0.000	0.000
21481	2015.03.27 18:20	sell	10742	0.02	92.485	0.000	0.000
21482	2015.03.27 18:20	close by	10741	0.01	92.485	0.000	0.000	1.18	9647.92
21483	2015.03.27 18:20	close by	10742	0.00	92.485	0.000	0.000	0.00	9647.92
21484	2015.03.27 18:20	sell	10743	0.01	92.485	0.000	0.000
21485	2015.03.27 18:20	close by	10740	0.01	92.485	0.000	0.000	0.93	9648.85
21486	2015.03.27 18:20	close by	10743	0.00	92.485	0.000	0.000	0.00	9648.85
21487	2015.03.30 14:10	buy	10744	0.01	91.840	0.000	0.000
21488	2015.03.30 14:49	buy	10745	0.01	91.819	0.000	0.000
21489	2015.03.30 15:36	sell	10746	0.02	91.847	0.000	0.000
21490	2015.03.30 15:36	close by	10745	0.01	91.847	0.000	0.000	0.21	9649.06
21491	2015.03.30 15:36	close by	10746	0.00	91.847	0.000	0.000	0.00	9649.06
21492	2015.03.30 15:36	sell	10747	0.01	91.847	0.000	0.000
21493	2015.03.30 15:36	close by	10744	0.01	91.847	0.000	0.000	0.02	9649.08
21494	2015.03.30 15:36	close by	10747	0.00	91.847	0.000	0.000	0.00	9649.08
21495	2015.03.31 10:50	buy	10748	0.01	91.394	0.000	0.000
21496	2015.03.31 11:47	buy	10749	0.04	91.232	0.000	0.000
21497	2015.03.31 12:21	sell	10750	0.05	91.303	0.000	0.000
21498	2015.03.31 12:21	close by	10749	0.04	91.303	0.000	0.000	2.37	9651.45
21499	2015.03.31 12:21	close by	10750	0.00	91.303	0.000	0.000	0.00	9651.45
21500	2015.03.31 12:21	sell	10751	0.01	91.303	0.000	0.000
21501	2015.03.31 12:21	close by	10748	0.01	91.303	0.000	0.000	-0.87	9650.58
21502	2015.03.31 12:21	close by	10751	0.00	91.303	0.000	0.000	0.00	9650.58
21503	2015.03.31 17:58	sell	10752	0.01	91.540	0.000	0.000
21504	2015.03.31 18:01	sell	10753	0.02	91.661	0.000	0.000
21505	2015.03.31 18:54	buy	10754	0.03	91.509	0.000	0.000
21506	2015.03.31 18:54	close by	10753	0.02	91.509	0.000	0.000	2.64	9653.22
21507	2015.03.31 18:54	close by	10754	0.00	91.509	0.000	0.000	0.00	9653.22
21508	2015.03.31 18:54	buy	10755	0.01	91.509	0.000	0.000
21509	2015.03.31 18:54	close by	10752	0.01	91.509	0.000	0.000	0.23	9653.45
21510	2015.03.31 18:54	close by	10755	0.00	91.509	0.000	0.000	0.00	9653.45
21511	2015.04.02 05:34	buy	10756	0.01	90.666	0.000	0.000
21512	2015.04.02 05:51	buy	10757	0.01	90.612	0.000	0.000
21513	2015.04.02 06:40	sell	10758	0.02	90.700	0.000	0.000
21514	2015.04.02 06:40	close by	10757	0.01	90.700	0.000	0.000	0.74	9654.19
21515	2015.04.02 06:40	close by	10758	0.00	90.700	0.000	0.000	0.00	9654.19
21516	2015.04.02 06:40	sell	10759	0.01	90.700	0.000	0.000
21517	2015.04.02 06:40	close by	10756	0.01	90.700	0.000	0.000	0.26	9654.45
21518	2015.04.02 06:40	close by	10759	0.00	90.700	0.000	0.000	0.00	9654.45
21519	2015.04.02 12:12	buy	10760	0.01	90.464	0.000	0.000
21520	2015.04.02 12:41	close	10760	0.01	90.521	0.000	0.000	0.46	9654.91
21521	2015.04.02 16:50	sell	10761	0.01	90.926	0.000	0.000
21522	2015.04.02 17:23	close	10761	0.01	90.805	0.000	0.000	1.04	9655.95
21523	2015.04.06 18:01	sell	10762	0.01	91.170	0.000	0.000
21524	2015.04.06 18:27	close	10762	0.01	91.140	0.000	0.000	0.22	9656.17
21525	2015.04.08 10:56	sell	10763	0.01	92.232	0.000	0.000
21526	2015.04.08 11:00	sell	10764	0.01	92.257	0.000	0.000
21527	2015.04.08 12:29	sell	10765	0.05	92.447	0.000	0.000
21528	2015.04.08 13:17	sell	10766	0.01	92.468	0.000	0.000
21529	2015.04.08 13:22	sell	10767	0.01	92.488	0.000	0.000
21530	2015.04.08 14:38	buy	10768	0.09	92.383	0.000	0.000
21531	2015.04.08 14:38	close by	10767	0.01	92.383	0.000	0.000	0.90	9657.07
21532	2015.04.08 14:38	close by	10768	0.00	92.383	0.000	0.000	0.00	9657.07
21533	2015.04.08 14:38	buy	10769	0.08	92.383	0.000	0.000
21534	2015.04.08 14:38	close by	10766	0.01	92.383	0.000	0.000	0.72	9657.79
21535	2015.04.08 14:38	close by	10769	0.00	92.383	0.000	0.000	0.00	9657.79
21536	2015.04.08 14:38	buy	10770	0.07	92.383	0.000	0.000
21537	2015.04.08 14:38	close by	10765	0.05	92.383	0.000	0.000	2.64	9660.43
21538	2015.04.08 14:38	close by	10770	0.00	92.383	0.000	0.000	0.00	9660.43
21539	2015.04.08 14:38	buy	10771	0.02	92.383	0.000	0.000
21540	2015.04.08 14:38	close by	10764	0.01	92.383	0.000	0.000	-1.19	9659.24
21541	2015.04.08 14:38	close by	10771	0.00	92.383	0.000	0.000	0.00	9659.24
21542	2015.04.08 14:38	buy	10772	0.01	92.383	0.000	0.000
21543	2015.04.08 14:38	close by	10763	0.01	92.383	0.000	0.000	-1.41	9657.83
21544	2015.04.08 14:38	close by	10772	0.00	92.383	0.000	0.000	0.00	9657.83
21545	2015.04.09 05:15	sell	10773	0.01	92.522	0.000	0.000
21546	2015.04.09 06:02	sell	10774	0.02	92.605	0.000	0.000
21547	2015.04.09 07:16	buy	10775	0.03	92.543	0.000	0.000
21548	2015.04.09 07:16	close by	10774	0.02	92.543	0.000	0.000	1.02	9658.85
21549	2015.04.09 07:16	close by	10775	0.00	92.543	0.000	0.000	0.00	9658.85
21550	2015.04.09 07:16	buy	10776	0.01	92.543	0.000	0.000
21551	2015.04.09 07:16	close by	10773	0.01	92.543	0.000	0.000	-0.24	9658.61
21552	2015.04.09 07:16	close by	10776	0.00	92.543	0.000	0.000	0.00	9658.61
21553	2015.04.10 03:48	sell	10777	0.01	92.963	0.000	0.000
21554	2015.04.10 04:30	sell	10778	0.01	92.999	0.000	0.000
21555	2015.04.10 04:34	buy	10779	0.02	92.962	0.000	0.000
21556	2015.04.10 04:34	close by	10778	0.01	92.962	0.000	0.000	0.28	9658.89
21557	2015.04.10 04:34	close by	10779	0.00	92.962	0.000	0.000	0.00	9658.89
21558	2015.04.10 04:34	buy	10780	0.01	92.962	0.000	0.000
21559	2015.04.10 04:34	close by	10777	0.01	92.962	0.000	0.000	-0.04	9658.85
21560	2015.04.10 04:34	close by	10780	0.00	92.962	0.000	0.000	0.00	9658.85
21561	2015.04.10 09:02	buy	10781	0.01	92.606	0.000	0.000
21562	2015.04.10 09:38	close	10781	0.01	92.649	0.000	0.000	0.34	9659.19
21563	2015.04.10 12:01	buy	10782	0.01	92.328	0.000	0.000
21564	2015.04.10 13:02	close	10782	0.01	92.368	0.000	0.000	0.31	9659.50
21565	2015.04.13 05:06	buy	10783	0.01	91.844	0.000	0.000
21566	2015.04.13 05:08	buy	10784	0.02	91.656	0.000	0.000
21567	2015.04.13 05:13	buy	10785	0.01	91.596	0.000	0.000
21568	2015.04.13 05:31	buy	10786	0.03	91.482	0.000	0.000
21569	2015.04.13 10:10	sell	10787	0.07	91.626	0.000	0.000
21570	2015.04.13 10:10	close by	10786	0.03	91.626	0.000	0.000	3.75	9663.25
21571	2015.04.13 10:10	close by	10787	0.00	91.626	0.000	0.000	0.00	9663.25
21572	2015.04.13 10:10	sell	10788	0.04	91.626	0.000	0.000
21573	2015.04.13 10:10	close by	10785	0.01	91.626	0.000	0.000	0.22	9663.47
21574	2015.04.13 10:10	close by	10788	0.00	91.626	0.000	0.000	0.00	9663.47
21575	2015.04.13 10:10	sell	10789	0.03	91.626	0.000	0.000
21576	2015.04.13 10:10	close by	10784	0.02	91.626	0.000	0.000	-0.64	9662.83
21577	2015.04.13 10:10	close by	10789	0.00	91.626	0.000	0.000	0.00	9662.83
21578	2015.04.13 10:10	sell	10790	0.01	91.626	0.000	0.000
21579	2015.04.13 10:10	close by	10783	0.01	91.626	0.000	0.000	-2.02	9660.81
21580	2015.04.13 10:10	close by	10790	0.00	91.626	0.000	0.000	0.00	9660.81
21581	2015.04.14 04:41	sell	10791	0.01	91.365	0.000	0.000
21582	2015.04.14 05:14	close	10791	0.01	91.271	0.000	0.000	0.80	9661.61
21583	2015.04.14 08:56	buy	10792	0.01	90.895	0.000	0.000
21584	2015.04.14 09:15	buy	10793	0.02	90.828	0.000	0.000
21585	2015.04.14 09:41	buy	10794	0.03	90.743	0.000	0.000
21586	2015.04.14 09:49	sell	10795	0.06	90.832	0.000	0.000
21587	2015.04.14 09:49	close by	10794	0.03	90.832	0.000	0.000	2.26	9663.87
21588	2015.04.14 09:49	close by	10795	0.00	90.832	0.000	0.000	0.00	9663.87
21589	2015.04.14 09:49	sell	10796	0.03	90.832	0.000	0.000
21590	2015.04.14 09:49	close by	10793	0.02	90.832	0.000	0.000	-0.02	9663.85
21591	2015.04.14 09:49	close by	10796	0.00	90.832	0.000	0.000	0.00	9663.85
21592	2015.04.14 09:49	sell	10797	0.01	90.832	0.000	0.000
21593	2015.04.14 09:49	close by	10792	0.01	90.832	0.000	0.000	-0.62	9663.23
21594	2015.04.14 09:49	close by	10797	0.00	90.832	0.000	0.000	0.00	9663.23
21595	2015.04.14 11:38	buy	10798	0.01	90.518	0.000	0.000
21596	2015.04.14 12:08	close	10798	0.01	90.595	0.000	0.000	0.64	9663.87
21597	2015.04.14 15:51	sell	10799	0.01	91.008	0.000	0.000
21598	2015.04.14 16:20	sell	10800	0.02	91.072	0.000	0.000
21599	2015.04.14 16:48	buy	10801	0.03	90.985	0.000	0.000
21600	2015.04.14 16:48	close by	10800	0.02	90.985	0.000	0.000	1.47	9665.34
21601	2015.04.14 16:48	close by	10801	0.00	90.985	0.000	0.000	0.00	9665.34
21602	2015.04.14 16:48	buy	10802	0.01	90.985	0.000	0.000
21603	2015.04.14 16:48	close by	10799	0.01	90.985	0.000	0.000	0.15	9665.49
21604	2015.04.14 16:48	close by	10802	0.00	90.985	0.000	0.000	0.00	9665.49
21605	2015.04.15 16:35	sell	10803	0.01	91.027	0.000	0.000
21606	2015.04.15 17:02	sell	10804	0.01	91.085	0.000	0.000
21607	2015.04.15 17:08	buy	10805	0.02	90.980	0.000	0.000
21608	2015.04.15 17:08	close by	10804	0.01	90.980	0.000	0.000	0.90	9666.39
21609	2015.04.15 17:08	close by	10805	0.00	90.980	0.000	0.000	0.00	9666.39
21610	2015.04.15 17:08	buy	10806	0.01	90.980	0.000	0.000
21611	2015.04.15 17:08	close by	10803	0.01	90.980	0.000	0.000	0.37	9666.76
21612	2015.04.15 17:08	close by	10806	0.00	90.980	0.000	0.000	0.00	9666.76
21613	2015.04.16 04:33	sell	10807	0.01	92.421	0.000	0.000
21614	2015.04.16 05:44	close	10807	0.01	92.306	0.000	0.000	0.98	9667.74
21615	2015.04.17 12:50	sell	10808	0.01	92.945	0.000	0.000
21616	2015.04.17 13:03	sell	10809	0.02	93.000	0.000	0.000
21617	2015.04.17 13:26	buy	10810	0.03	92.928	0.000	0.000
21618	2015.04.17 13:26	close by	10809	0.02	92.928	0.000	0.000	1.20	9668.94
21619	2015.04.17 13:26	close by	10810	0.00	92.928	0.000	0.000	0.00	9668.94
21620	2015.04.17 13:26	buy	10811	0.01	92.928	0.000	0.000
21621	2015.04.17 13:26	close by	10808	0.01	92.928	0.000	0.000	0.11	9669.05
21622	2015.04.17 13:26	close by	10811	0.00	92.928	0.000	0.000	0.00	9669.05
21623	2015.04.17 17:08	buy	10812	0.01	92.499	0.000	0.000
21624	2015.04.17 17:24	close	10812	0.01	92.626	0.000	0.000	1.09	9670.14
21625	2015.04.20 17:04	buy	10813	0.01	92.130	0.000	0.000
21626	2015.04.20 17:12	buy	10814	0.01	92.064	0.000	0.000
21627	2015.04.20 17:20	buy	10815	0.01	92.015	0.000	0.000
21628	2015.04.20 17:34	sell	10816	0.03	92.240	0.000	0.000
21629	2015.04.20 17:34	close by	10815	0.01	92.240	0.000	0.000	1.99	9672.13
21630	2015.04.20 17:34	close by	10816	0.00	92.240	0.000	0.000	0.00	9672.13
21631	2015.04.20 17:34	sell	10817	0.02	92.240	0.000	0.000
21632	2015.04.20 17:34	close by	10814	0.01	92.240	0.000	0.000	1.54	9673.67
21633	2015.04.20 17:34	close by	10817	0.00	92.240	0.000	0.000	0.00	9673.67
21634	2015.04.20 17:34	sell	10818	0.01	92.240	0.000	0.000
21635	2015.04.20 17:34	close by	10813	0.01	92.240	0.000	0.000	0.95	9674.62
21636	2015.04.20 17:34	close by	10818	0.00	92.240	0.000	0.000	0.00	9674.62
21637	2015.04.21 11:59	sell	10819	0.01	92.381	0.000	0.000
21638	2015.04.21 12:11	close	10819	0.01	92.303	0.000	0.000	0.65	9675.27
21639	2015.04.23 01:07	buy	10820	0.01	92.888	0.000	0.000
21640	2015.04.23 01:24	close	10820	0.01	92.929	0.000	0.000	0.32	9675.59
21641	2015.04.23 17:40	sell	10821	0.01	93.013	0.000	0.000
21642	2015.04.23 17:49	sell	10822	0.01	93.034	0.000	0.000
21643	2015.04.23 19:10	sell	10823	0.03	93.110	0.000	0.000
21644	2015.04.23 19:19	buy	10824	0.05	93.051	0.000	0.000
21645	2015.04.23 19:19	close by	10823	0.03	93.051	0.000	0.000	1.45	9677.04
21646	2015.04.23 19:19	close by	10824	0.00	93.051	0.000	0.000	0.00	9677.04
21647	2015.04.23 19:19	buy	10825	0.02	93.051	0.000	0.000
21648	2015.04.23 19:19	close by	10822	0.01	93.051	0.000	0.000	-0.20	9676.84
21649	2015.04.23 19:19	close by	10825	0.00	93.051	0.000	0.000	0.00	9676.84
21650	2015.04.23 19:19	buy	10826	0.01	93.051	0.000	0.000
21651	2015.04.23 19:19	close by	10821	0.01	93.051	0.000	0.000	-0.39	9676.45
21652	2015.04.23 19:19	close by	10826	0.00	93.051	0.000	0.000	0.00	9676.45
21653	2015.04.27 06:34	buy	10827	0.01	92.905	0.000	0.000
21654	2015.04.27 06:46	close	10827	0.01	92.961	0.000	0.000	0.45	9676.90
21655	2015.04.27 17:21	sell	10828	0.01	93.634	0.000	0.000
21656	2015.04.27 17:31	sell	10829	0.01	93.664	0.000	0.000
21657	2015.04.27 17:37	sell	10830	0.02	93.726	0.000	0.000
21658	2015.04.27 18:16	buy	10831	0.04	93.620	0.000	0.000
21659	2015.04.27 18:16	close by	10830	0.02	93.620	0.000	0.000	1.81	9678.71
21660	2015.04.27 18:16	close by	10831	0.00	93.620	0.000	0.000	0.00	9678.71
21661	2015.04.27 18:16	buy	10832	0.02	93.620	0.000	0.000
21662	2015.04.27 18:16	close by	10829	0.01	93.620	0.000	0.000	0.35	9679.06
21663	2015.04.27 18:16	close by	10832	0.00	93.620	0.000	0.000	0.00	9679.06
21664	2015.04.27 18:16	buy	10833	0.01	93.620	0.000	0.000
21665	2015.04.27 18:16	close by	10828	0.01	93.620	0.000	0.000	0.08	9679.14
21666	2015.04.27 18:16	close by	10833	0.00	93.620	0.000	0.000	0.00	9679.14
21667	2015.04.28 09:17	sell	10834	0.01	93.909	0.000	0.000
21668	2015.04.28 09:48	close	10834	0.01	93.809	0.000	0.000	0.85	9679.99
21669	2015.04.28 14:00	sell	10835	0.01	94.401	0.000	0.000
21670	2015.04.28 14:43	sell	10836	0.03	94.632	0.000	0.000
21671	2015.04.28 15:24	sell	10837	0.01	94.674	0.000	0.000
21672	2015.04.28 16:16	sell	10838	0.03	94.776	0.000	0.000
21673	2015.04.28 16:41	sell	10839	0.02	94.868	0.000	0.000
21674	2015.04.28 16:48	sell	10840	0.02	94.917	0.000	0.000
21675	2015.04.28 17:59	sell	10841	0.08	95.068	0.000	0.000
21676	2015.04.28 18:09	sell	10842	0.04	95.172	0.000	0.000
21677	2015.04.28 20:40	sell	10843	0.02	95.236	0.000	0.000
21678	2015.04.28 20:48	sell	10844	0.14	95.325	0.000	0.000
21679	2015.04.28 20:59	sell	10845	0.08	95.368	0.000	0.000
21680	2015.04.29 02:47	buy	10846	0.48	95.094	0.000	0.000
21681	2015.04.29 02:47	close by	10845	0.08	95.094	0.000	0.000	19.06	9699.04
21682	2015.04.29 02:47	close by	10846	0.00	95.094	0.000	0.000	0.00	9699.04
21683	2015.04.29 02:47	buy	10847	0.40	95.094	0.000	0.000
21684	2015.04.29 02:47	close by	10844	0.14	95.094	0.000	0.000	27.93	9726.97
21685	2015.04.29 02:47	close by	10847	0.00	95.094	0.000	0.000	0.00	9726.97
21686	2015.04.29 02:47	buy	10848	0.26	95.094	0.000	0.000
21687	2015.04.29 02:47	close by	10843	0.02	95.094	0.000	0.000	2.39	9729.35
21688	2015.04.29 02:47	close by	10848	0.00	95.094	0.000	0.000	0.00	9729.35
21689	2015.04.29 02:47	buy	10849	0.24	95.094	0.000	0.000
21690	2015.04.29 02:47	close by	10842	0.04	95.094	0.000	0.000	2.45	9731.81
21691	2015.04.29 02:47	close by	10849	0.00	95.094	0.000	0.000	0.00	9731.81
21692	2015.04.29 02:47	buy	10850	0.20	95.094	0.000	0.000
21693	2015.04.29 02:47	close by	10841	0.08	95.094	0.000	0.000	-2.61	9729.19
21694	2015.04.29 02:47	close by	10850	0.00	95.094	0.000	0.000	0.00	9729.19
21695	2015.04.29 02:47	buy	10851	0.12	95.094	0.000	0.000
21696	2015.04.29 02:47	close by	10840	0.02	95.094	0.000	0.000	-3.38	9725.81
21697	2015.04.29 02:47	close by	10851	0.00	95.094	0.000	0.000	0.00	9725.81
21698	2015.04.29 02:47	buy	10852	0.10	95.094	0.000	0.000
21699	2015.04.29 02:47	close by	10839	0.02	95.094	0.000	0.000	-4.26	9721.55
21700	2015.04.29 02:47	close by	10852	0.00	95.094	0.000	0.000	0.00	9721.55
21701	2015.04.29 02:47	buy	10853	0.08	95.094	0.000	0.000
21702	2015.04.29 02:47	close by	10838	0.03	95.094	0.000	0.000	-8.90	9712.65
21703	2015.04.29 02:47	close by	10853	0.00	95.094	0.000	0.000	0.00	9712.65
21704	2015.04.29 02:47	buy	10854	0.05	95.094	0.000	0.000
21705	2015.04.29 02:47	close by	10837	0.01	95.094	0.000	0.000	-3.89	9708.76
21706	2015.04.29 02:47	close by	10854	0.00	95.094	0.000	0.000	0.00	9708.76
21707	2015.04.29 02:47	buy	10855	0.04	95.094	0.000	0.000
21708	2015.04.29 02:47	close by	10836	0.03	95.094	0.000	0.000	-12.80	9695.97
21709	2015.04.29 02:47	close by	10855	0.00	95.094	0.000	0.000	0.00	9695.97
21710	2015.04.29 02:47	buy	10856	0.01	95.094	0.000	0.000
21711	2015.04.29 02:47	close by	10835	0.01	95.094	0.000	0.000	-6.35	9689.61
21712	2015.04.29 02:47	close by	10856	0.00	95.094	0.000	0.000	0.00	9689.61
21713	2015.04.29 15:32	sell	10857	0.01	95.455	0.000	0.000
21714	2015.04.29 15:43	sell	10858	0.01	95.515	0.000	0.000
21715	2015.04.29 16:26	sell	10859	0.02	95.627	0.000	0.000
21716	2015.04.29 16:51	sell	10860	0.02	95.694	0.000	0.000
21717	2015.04.29 16:59	sell	10861	0.02	95.752	0.000	0.000
21718	2015.04.29 17:03	sell	10862	0.02	95.862	0.000	0.000
21719	2015.04.29 19:32	buy	10863	0.10	95.662	0.000	0.000
21720	2015.04.29 19:32	close by	10862	0.02	95.662	0.000	0.000	3.51	9693.12
21721	2015.04.29 19:32	close by	10863	0.00	95.662	0.000	0.000	0.00	9693.12
21722	2015.04.29 19:32	buy	10864	0.08	95.662	0.000	0.000
21723	2015.04.29 19:32	close by	10861	0.02	95.662	0.000	0.000	1.53	9694.65
21724	2015.04.29 19:32	close by	10864	0.00	95.662	0.000	0.000	0.00	9694.65
21725	2015.04.29 19:32	buy	10865	0.06	95.662	0.000	0.000
21726	2015.04.29 19:32	close by	10860	0.02	95.662	0.000	0.000	0.48	9695.13
21727	2015.04.29 19:32	close by	10865	0.00	95.662	0.000	0.000	0.00	9695.13
21728	2015.04.29 19:32	buy	10866	0.04	95.662	0.000	0.000
21729	2015.04.29 19:32	close by	10859	0.02	95.662	0.000	0.000	-0.73	9694.40
21730	2015.04.29 19:32	close by	10866	0.00	95.662	0.000	0.000	0.00	9694.40
21731	2015.04.29 19:32	buy	10867	0.02	95.662	0.000	0.000
21732	2015.04.29 19:32	close by	10858	0.01	95.662	0.000	0.000	-1.38	9693.02
21733	2015.04.29 19:32	close by	10867	0.00	95.662	0.000	0.000	0.00	9693.02
21734	2015.04.29 19:32	buy	10868	0.01	95.662	0.000	0.000
21735	2015.04.29 19:32	close by	10857	0.01	95.662	0.000	0.000	-1.92	9691.10
21736	2015.04.29 19:32	close by	10868	0.00	95.662	0.000	0.000	0.00	9691.10
21737	2015.04.30 07:22	buy	10869	0.01	94.845	0.000	0.000
21738	2015.04.30 07:36	buy	10870	0.04	94.729	0.000	0.000
21739	2015.04.30 07:57	sell	10871	0.05	94.830	0.000	0.000
21740	2015.04.30 07:57	close by	10870	0.04	94.830	0.000	0.000	3.45	9694.55
21741	2015.04.30 07:57	close by	10871	0.00	94.830	0.000	0.000	0.00	9694.55
21742	2015.04.30 07:57	sell	10872	0.01	94.830	0.000	0.000
21743	2015.04.30 07:57	close by	10869	0.01	94.830	0.000	0.000	-0.19	9694.36
21744	2015.04.30 07:57	close by	10872	0.00	94.830	0.000	0.000	0.00	9694.36
21745	2015.04.30 13:13	buy	10873	0.01	94.254	0.000	0.000
21746	2015.04.30 13:37	buy	10874	0.04	94.047	0.000	0.000
21747	2015.04.30 14:54	sell	10875	0.05	94.133	0.000	0.000
21748	2015.04.30 14:54	close by	10874	0.04	94.133	0.000	0.000	2.91	9697.27
21749	2015.04.30 14:54	close by	10875	0.00	94.133	0.000	0.000	0.00	9697.27
21750	2015.04.30 14:54	sell	10876	0.01	94.133	0.000	0.000
21751	2015.04.30 14:54	close by	10873	0.01	94.133	0.000	0.000	-1.15	9696.12
21752	2015.04.30 14:54	close by	10876	0.00	94.133	0.000	0.000	0.00	9696.12
21753	2015.05.01 09:03	sell	10877	0.01	94.656	0.000	0.000
21754	2015.05.01 09:41	close	10877	0.01	94.516	0.000	0.000	1.21	9697.33
21755	2015.05.01 17:05	buy	10878	0.01	94.076	0.000	0.000
21756	2015.05.01 17:46	buy	10879	0.01	94.037	0.000	0.000
21757	2015.05.01 18:00	sell	10880	0.02	94.084	0.000	0.000
21758	2015.05.01 18:00	close by	10879	0.01	94.084	0.000	0.000	0.38	9697.71
21759	2015.05.01 18:00	close by	10880	0.00	94.084	0.000	0.000	0.00	9697.71
21760	2015.05.01 18:00	sell	10881	0.01	94.084	0.000	0.000
21761	2015.05.01 18:00	close by	10878	0.01	94.084	0.000	0.000	0.02	9697.73
21762	2015.05.01 18:00	close by	10881	0.00	94.084	0.000	0.000	0.00	9697.73
21763	2015.05.04 03:58	buy	10882	0.01	93.860	0.000	0.000
21764	2015.05.04 04:11	close	10882	0.01	93.945	0.000	0.000	0.71	9698.44
21765	2015.05.05 17:46	sell	10883	0.01	95.333	0.000	0.000
21766	2015.05.05 17:51	sell	10884	0.01	95.364	0.000	0.000
21767	2015.05.05 18:08	buy	10885	0.02	95.224	0.000	0.000
21768	2015.05.05 18:08	close by	10884	0.01	95.224	0.000	0.000	1.21	9699.65
21769	2015.05.05 18:08	close by	10885	0.00	95.224	0.000	0.000	0.00	9699.65
21770	2015.05.05 18:08	buy	10886	0.01	95.224	0.000	0.000
21771	2015.05.05 18:08	close by	10883	0.01	95.224	0.000	0.000	0.93	9700.58
21772	2015.05.05 18:08	close by	10886	0.00	95.224	0.000	0.000	0.00	9700.58
21773	2015.05.06 14:07	sell	10887	0.01	95.769	0.000	0.000
21774	2015.05.06 14:43	sell	10888	0.01	95.813	0.000	0.000
21775	2015.05.06 15:16	sell	10889	0.01	95.859	0.000	0.000
21776	2015.05.06 16:55	buy	10890	0.03	95.757	0.000	0.000
21777	2015.05.06 16:55	close by	10889	0.01	95.757	0.000	0.000	0.88	9701.46
21778	2015.05.06 16:55	close by	10890	0.00	95.757	0.000	0.000	0.00	9701.46
21779	2015.05.06 16:55	buy	10891	0.02	95.757	0.000	0.000
21780	2015.05.06 16:55	close by	10888	0.01	95.757	0.000	0.000	0.46	9701.92
21781	2015.05.06 16:55	close by	10891	0.00	95.757	0.000	0.000	0.00	9701.92
21782	2015.05.06 16:55	buy	10892	0.01	95.757	0.000	0.000
21783	2015.05.06 16:55	close by	10887	0.01	95.757	0.000	0.000	0.06	9701.98
21784	2015.05.06 16:55	close by	10892	0.00	95.757	0.000	0.000	0.00	9701.98
21785	2015.05.06 19:46	buy	10893	0.01	95.468	0.000	0.000
21786	2015.05.06 20:08	buy	10894	0.04	95.305	0.000	0.000
21787	2015.05.07 03:00	buy	10895	0.09	95.003	0.000	0.000
21788	2015.05.07 04:31	buy	10896	0.02	94.876	0.000	0.000
21789	2015.05.07 04:42	sell	10897	0.16	95.108	0.000	0.000
21790	2015.05.07 04:42	close by	10896	0.02	95.108	0.000	0.000	4.10	9706.08
21791	2015.05.07 04:42	close by	10897	0.00	95.108	0.000	0.000	0.00	9706.08
21792	2015.05.07 04:42	sell	10898	0.14	95.108	0.000	0.000
21793	2015.05.07 04:42	close by	10895	0.09	95.108	0.000	0.000	8.09	9714.17
21794	2015.05.07 04:42	close by	10898	0.00	95.108	0.000	0.000	0.00	9714.17
21795	2015.05.07 04:42	sell	10899	0.05	95.108	0.000	0.000
21796	2015.05.07 04:42	close by	10894	0.04	95.108	0.000	0.000	-7.00	9707.18
21797	2015.05.07 04:42	close by	10899	0.00	95.108	0.000	0.000	0.00	9707.18
21798	2015.05.07 04:42	sell	10900	0.01	95.108	0.000	0.000
21799	2015.05.07 04:42	close by	10893	0.01	95.108	0.000	0.000	-3.23	9703.95
21800	2015.05.07 04:42	close by	10900	0.00	95.108	0.000	0.000	0.00	9703.95
21801	2015.05.07 05:41	sell	10901	0.01	95.484	0.000	0.000
21802	2015.05.07 06:07	sell	10902	0.01	95.531	0.000	0.000
21803	2015.05.07 06:17	sell	10903	0.01	95.570	0.000	0.000
21804	2015.05.07 06:42	buy	10904	0.03	95.510	0.000	0.000
21805	2015.05.07 06:42	close by	10903	0.01	95.510	0.000	0.000	0.49	9704.44
21806	2015.05.07 06:42	close by	10904	0.00	95.510	0.000	0.000	0.00	9704.44
21807	2015.05.07 06:42	buy	10905	0.02	95.510	0.000	0.000
21808	2015.05.07 06:42	close by	10902	0.01	95.510	0.000	0.000	0.14	9704.58
21809	2015.05.07 06:42	close by	10905	0.00	95.510	0.000	0.000	0.00	9704.58
21810	2015.05.07 06:42	buy	10906	0.01	95.510	0.000	0.000
21811	2015.05.07 06:42	close by	10901	0.01	95.510	0.000	0.000	-0.28	9704.30
21812	2015.05.07 06:42	close by	10906	0.00	95.510	0.000	0.000	0.00	9704.30
21813	2015.05.07 10:19	buy	10907	0.01	95.092	0.000	0.000
21814	2015.05.07 10:42	buy	10908	0.02	95.026	0.000	0.000
21815	2015.05.07 10:57	buy	10909	0.03	94.917	0.000	0.000
21816	2015.05.07 11:22	buy	10910	0.03	94.789	0.000	0.000
21817	2015.05.07 11:28	buy	10911	0.01	94.757	0.000	0.000
21818	2015.05.07 11:36	buy	10912	0.02	94.688	0.000	0.000
21819	2015.05.07 12:37	sell	10913	0.12	94.891	0.000	0.000
21820	2015.05.07 12:37	close by	10912	0.02	94.891	0.000	0.000	3.57	9707.87
21821	2015.05.07 12:37	close by	10913	0.00	94.891	0.000	0.000	0.00	9707.87
21822	2015.05.07 12:37	sell	10914	0.10	94.891	0.000	0.000
21823	2015.05.07 12:37	close by	10911	0.01	94.891	0.000	0.000	1.16	9709.03
21824	2015.05.07 12:37	close by	10914	0.00	94.891	0.000	0.000	0.00	9709.03
21825	2015.05.07 12:37	sell	10915	0.09	94.891	0.000	0.000
21826	2015.05.07 12:37	close by	10910	0.03	94.891	0.000	0.000	2.62	9711.65
21827	2015.05.07 12:37	close by	10915	0.00	94.891	0.000	0.000	0.00	9711.65
21828	2015.05.07 12:37	sell	10916	0.06	94.891	0.000	0.000
21829	2015.05.07 12:37	close by	10909	0.03	94.891	0.000	0.000	-0.85	9710.80
21830	2015.05.07 12:37	close by	10916	0.00	94.891	0.000	0.000	0.00	9710.80
21831	2015.05.07 12:37	sell	10917	0.03	94.891	0.000	0.000
21832	2015.05.07 12:37	close by	10908	0.02	94.891	0.000	0.000	-2.54	9708.26
21833	2015.05.07 12:37	close by	10917	0.00	94.891	0.000	0.000	0.00	9708.26
21834	2015.05.07 12:37	sell	10918	0.01	94.891	0.000	0.000
21835	2015.05.07 12:37	close by	10907	0.01	94.891	0.000	0.000	-1.87	9706.39
21836	2015.05.07 12:37	close by	10918	0.00	94.891	0.000	0.000	0.00	9706.39
21837	2015.05.11 06:08	buy	10919	0.01	94.579	0.000	0.000
21838	2015.05.11 06:23	buy	10920	0.01	94.551	0.000	0.000
21839	2015.05.11 07:08	sell	10921	0.02	94.585	0.000	0.000
21840	2015.05.11 07:08	close by	10920	0.01	94.585	0.000	0.000	0.26	9706.65
21841	2015.05.11 07:08	close by	10921	0.00	94.585	0.000	0.000	0.00	9706.65
21842	2015.05.11 07:08	sell	10922	0.01	94.585	0.000	0.000
21843	2015.05.11 07:08	close by	10919	0.01	94.585	0.000	0.000	0.01	9706.66
21844	2015.05.11 07:08	close by	10922	0.00	94.585	0.000	0.000	0.00	9706.66
21845	2015.05.12 05:01	sell	10923	0.01	95.038	0.000	0.000
21846	2015.05.12 05:21	sell	10924	0.01	95.075	0.000	0.000
21847	2015.05.12 06:45	buy	10925	0.02	95.041	0.000	0.000
21848	2015.05.12 06:45	close by	10924	0.01	95.041	0.000	0.000	0.25	9706.91
21849	2015.05.12 06:45	close by	10925	0.00	95.041	0.000	0.000	0.00	9706.91
21850	2015.05.12 06:45	buy	10926	0.01	95.041	0.000	0.000
21851	2015.05.12 06:45	close by	10923	0.01	95.041	0.000	0.000	-0.08	9706.83
21852	2015.05.12 06:45	close by	10926	0.00	95.041	0.000	0.000	0.00	9706.83
21853	2015.05.12 08:06	sell	10927	0.01	95.378	0.000	0.000
21854	2015.05.12 08:13	sell	10928	0.01	95.419	0.000	0.000
21855	2015.05.12 08:37	buy	10929	0.02	95.349	0.000	0.000
21856	2015.05.12 08:37	close by	10928	0.01	95.349	0.000	0.000	0.58	9707.41
21857	2015.05.12 08:37	close by	10929	0.00	95.349	0.000	0.000	0.00	9707.41
21858	2015.05.12 08:37	buy	10930	0.01	95.349	0.000	0.000
21859	2015.05.12 08:37	close by	10927	0.01	95.349	0.000	0.000	0.21	9707.62
21860	2015.05.12 08:37	close by	10930	0.00	95.349	0.000	0.000	0.00	9707.62
21861	2015.05.12 13:02	sell	10931	0.01	95.684	0.000	0.000
21862	2015.05.12 13:06	sell	10932	0.01	95.703	0.000	0.000
21863	2015.05.12 13:37	sell	10933	0.02	95.770	0.000	0.000
21864	2015.05.12 13:59	buy	10934	0.04	95.711	0.000	0.000
21865	2015.05.12 13:59	close by	10933	0.02	95.711	0.000	0.000	0.96	9708.58
21866	2015.05.12 13:59	close by	10934	0.00	95.711	0.000	0.000	0.00	9708.58
21867	2015.05.12 13:59	buy	10935	0.02	95.711	0.000	0.000
21868	2015.05.12 13:59	close by	10932	0.01	95.711	0.000	0.000	-0.12	9708.46
21869	2015.05.12 13:59	close by	10935	0.00	95.711	0.000	0.000	0.00	9708.46
21870	2015.05.12 13:59	buy	10936	0.01	95.711	0.000	0.000
21871	2015.05.12 13:59	close by	10931	0.01	95.711	0.000	0.000	-0.30	9708.16
21872	2015.05.12 13:59	close by	10936	0.00	95.711	0.000	0.000	0.00	9708.16
21873	2015.05.13 12:28	sell	10937	0.01	96.096	0.000	0.000
21874	2015.05.13 12:36	sell	10938	0.01	96.158	0.000	0.000
21875	2015.05.13 13:04	buy	10939	0.02	96.087	0.000	0.000
21876	2015.05.13 13:04	close by	10938	0.01	96.087	0.000	0.000	0.60	9708.76
21877	2015.05.13 13:04	close by	10939	0.00	96.087	0.000	0.000	0.00	9708.76
21878	2015.05.13 13:04	buy	10940	0.01	96.087	0.000	0.000
21879	2015.05.13 13:04	close by	10937	0.01	96.087	0.000	0.000	0.04	9708.80
21880	2015.05.13 13:04	close by	10940	0.00	96.087	0.000	0.000	0.00	9708.80
21881	2015.05.13 15:41	sell	10941	0.01	96.505	0.000	0.000
21882	2015.05.13 15:46	sell	10942	0.01	96.556	0.000	0.000
21883	2015.05.13 16:12	buy	10943	0.02	96.493	0.000	0.000
21884	2015.05.13 16:12	close by	10942	0.01	96.493	0.000	0.000	0.52	9709.32
21885	2015.05.13 16:12	close by	10943	0.00	96.493	0.000	0.000	0.00	9709.32
21886	2015.05.13 16:12	buy	10944	0.01	96.493	0.000	0.000
21887	2015.05.13 16:12	close by	10941	0.01	96.493	0.000	0.000	0.06	9709.38
21888	2015.05.13 16:12	close by	10944	0.00	96.493	0.000	0.000	0.00	9709.38
21889	2015.05.14 03:31	sell	10945	0.01	96.893	0.000	0.000
21890	2015.05.14 04:15	sell	10946	0.01	96.970	0.000	0.000
21891	2015.05.14 04:48	sell	10947	0.03	97.244	0.000	0.000
21892	2015.05.14 05:06	buy	10948	0.05	97.090	0.000	0.000
21893	2015.05.14 05:06	close by	10947	0.03	97.090	0.000	0.000	4.02	9713.40
21894	2015.05.14 05:06	close by	10948	0.00	97.090	0.000	0.000	0.00	9713.40
21895	2015.05.14 05:06	buy	10949	0.02	97.090	0.000	0.000
21896	2015.05.14 05:06	close by	10946	0.01	97.090	0.000	0.000	-1.13	9712.27
21897	2015.05.14 05:06	close by	10949	0.00	97.090	0.000	0.000	0.00	9712.27
21898	2015.05.14 05:06	buy	10950	0.01	97.090	0.000	0.000
21899	2015.05.14 05:06	close by	10945	0.01	97.090	0.000	0.000	-1.83	9710.44
21900	2015.05.14 05:06	close by	10950	0.00	97.090	0.000	0.000	0.00	9710.44
21901	2015.05.14 09:10	buy	10951	0.01	96.544	0.000	0.000
21902	2015.05.14 09:37	close	10951	0.01	96.716	0.000	0.000	1.50	9711.94
21903	2015.05.14 10:50	buy	10952	0.01	96.217	0.000	0.000
21904	2015.05.14 11:14	close	10952	0.01	96.294	0.000	0.000	0.65	9712.59
21905	2015.05.14 16:48	sell	10953	0.01	96.744	0.000	0.000
21906	2015.05.14 16:57	sell	10954	0.01	96.772	0.000	0.000
21907	2015.05.14 17:10	buy	10955	0.02	96.683	0.000	0.000
21908	2015.05.14 17:10	close by	10954	0.01	96.683	0.000	0.000	0.75	9713.34
21909	2015.05.14 17:10	close by	10955	0.00	96.683	0.000	0.000	0.00	9713.34
21910	2015.05.14 17:10	buy	10956	0.01	96.683	0.000	0.000
21911	2015.05.14 17:10	close by	10953	0.01	96.683	0.000	0.000	0.50	9713.84
21912	2015.05.14 17:10	close by	10956	0.00	96.683	0.000	0.000	0.00	9713.84
21913	2015.05.18 10:17	buy	10957	0.01	95.678	0.000	0.000
21914	2015.05.18 10:43	close	10957	0.01	95.798	0.000	0.000	1.04	9714.88
21915	2015.05.20 10:56	buy	10958	0.01	95.442	0.000	0.000
21916	2015.05.20 12:04	close	10958	0.01	95.496	0.000	0.000	0.44	9715.32
21917	2015.05.22 10:36	buy	10959	0.01	95.443	0.000	0.000
21918	2015.05.22 12:18	close	10959	0.01	95.463	0.000	0.000	0.13	9715.45
21919	2015.05.26 06:35	sell	10960	0.01	95.407	0.000	0.000
21920	2015.05.26 06:44	close	10960	0.01	95.378	0.000	0.000	0.21	9715.66
21921	2015.05.26 18:06	buy	10961	0.01	95.178	0.000	0.000
21922	2015.05.26 18:33	close	10961	0.01	95.278	0.000	0.000	0.85	9716.51
21923	2015.05.27 21:57	sell	10962	0.01	95.671	0.000	0.000
21924	2015.05.27 22:30	close	10962	0.01	95.603	0.000	0.000	0.57	9717.08
21925	2015.05.28 10:39	buy	10963	0.01	95.036	0.000	0.000
21926	2015.05.28 10:53	buy	10964	0.02	94.949	0.000	0.000
21927	2015.05.28 11:22	sell	10965	0.03	95.050	0.000	0.000
21928	2015.05.28 11:22	close by	10964	0.02	95.050	0.000	0.000	1.73	9718.81
21929	2015.05.28 11:22	close by	10965	0.00	95.050	0.000	0.000	0.00	9718.81
21930	2015.05.28 11:22	sell	10966	0.01	95.050	0.000	0.000
21931	2015.05.28 11:22	close by	10963	0.01	95.050	0.000	0.000	0.08	9718.89
21932	2015.05.28 11:22	close by	10966	0.00	95.050	0.000	0.000	0.00	9718.89
21933	2015.06.02 09:26	sell	10967	0.01	95.831	0.000	0.000
21934	2015.06.02 09:33	sell	10968	0.01	95.862	0.000	0.000
21935	2015.06.02 09:47	sell	10969	0.01	95.893	0.000	0.000
21936	2015.06.02 10:49	buy	10970	0.03	95.838	0.000	0.000
21937	2015.06.02 10:49	close by	10969	0.01	95.838	0.000	0.000	0.44	9719.33
21938	2015.06.02 10:49	close by	10970	0.00	95.838	0.000	0.000	0.00	9719.33
21939	2015.06.02 10:49	buy	10971	0.02	95.838	0.000	0.000
21940	2015.06.02 10:49	close by	10968	0.01	95.838	0.000	0.000	0.16	9719.49
21941	2015.06.02 10:49	close by	10971	0.00	95.838	0.000	0.000	0.00	9719.49
21942	2015.06.02 10:49	buy	10972	0.01	95.838	0.000	0.000
21943	2015.06.02 10:49	close by	10967	0.01	95.838	0.000	0.000	-0.12	9719.37
21944	2015.06.02 10:49	close by	10972	0.00	95.838	0.000	0.000	0.00	9719.37
21945	2015.06.02 14:44	sell	10973	0.01	96.048	0.000	0.000
21946	2015.06.02 15:06	close	10973	0.01	95.926	0.000	0.000	1.05	9720.42
21947	2015.06.02 19:24	sell	10974	0.01	96.395	0.000	0.000
21948	2015.06.02 19:35	sell	10975	0.01	96.419	0.000	0.000
21949	2015.06.02 20:06	sell	10976	0.03	96.490	0.000	0.000
21950	2015.06.02 20:27	buy	10977	0.05	96.438	0.000	0.000
21951	2015.06.02 20:27	close by	10976	0.03	96.438	0.000	0.000	1.26	9721.68
21952	2015.06.02 20:27	close by	10977	0.00	96.438	0.000	0.000	0.00	9721.68
21953	2015.06.02 20:27	buy	10978	0.02	96.438	0.000	0.000
21954	2015.06.02 20:27	close by	10975	0.01	96.438	0.000	0.000	-0.22	9721.46
21955	2015.06.02 20:27	close by	10978	0.00	96.438	0.000	0.000	0.00	9721.46
21956	2015.06.02 20:27	buy	10979	0.01	96.438	0.000	0.000
21957	2015.06.02 20:27	close by	10974	0.01	96.438	0.000	0.000	-0.43	9721.03
21958	2015.06.02 20:27	close by	10979	0.00	96.438	0.000	0.000	0.00	9721.03
21959	2015.06.04 17:00	buy	10980	0.01	95.692	0.000	0.000
21960	2015.06.04 17:03	close	10980	0.01	95.830	0.000	0.000	1.20	9722.23
21961	2015.06.05 12:43	sell	10981	0.01	96.061	0.000	0.000
21962	2015.06.05 13:15	close	10981	0.01	96.016	0.000	0.000	0.36	9722.59
21963	2015.06.09 09:28	buy	10982	0.01	95.356	0.000	0.000
21964	2015.06.09 09:37	close	10982	0.01	95.561	0.000	0.000	1.81	9724.40
21965	2015.06.09 14:38	sell	10983	0.01	95.602	0.000	0.000
21966	2015.06.09 15:19	close	10983	0.01	95.519	0.000	0.000	0.70	9725.10
21967	2015.06.10 07:29	buy	10984	0.01	94.740	0.000	0.000
21968	2015.06.10 07:49	buy	10985	0.01	94.683	0.000	0.000
21969	2015.06.10 07:56	buy	10986	0.01	94.633	0.000	0.000
21970	2015.06.10 08:29	sell	10987	0.03	94.711	0.000	0.000
21971	2015.06.10 08:29	close by	10986	0.01	94.711	0.000	0.000	0.66	9725.76
21972	2015.06.10 08:29	close by	10987	0.00	94.711	0.000	0.000	0.00	9725.76
21973	2015.06.10 08:29	sell	10988	0.02	94.711	0.000	0.000
21974	2015.06.10 08:29	close by	10985	0.01	94.711	0.000	0.000	0.21	9725.97
21975	2015.06.10 08:29	close by	10988	0.00	94.711	0.000	0.000	0.00	9725.97
21976	2015.06.10 08:29	sell	10989	0.01	94.711	0.000	0.000
21977	2015.06.10 08:29	close by	10984	0.01	94.711	0.000	0.000	-0.31	9725.66
21978	2015.06.10 08:29	close by	10989	0.00	94.711	0.000	0.000	0.00	9725.66
21979	2015.06.10 11:13	sell	10990	0.01	95.504	0.000	0.000
21980	2015.06.10 11:32	close	10990	0.01	95.423	0.000	0.000	0.68	9726.34
21981	2015.06.12 08:07	buy	10991	0.01	95.452	0.000	0.000
21982	2015.06.12 08:31	close	10991	0.01	95.499	0.000	0.000	0.38	9726.72
21983	2015.06.12 11:40	buy	10992	0.01	95.225	0.000	0.000
21984	2015.06.12 11:53	buy	10993	0.01	95.086	0.000	0.000
21985	2015.06.12 12:22	sell	10994	0.02	95.185	0.000	0.000
21986	2015.06.12 12:22	close by	10993	0.01	95.185	0.000	0.000	0.85	9727.57
21987	2015.06.12 12:22	close by	10994	0.00	95.185	0.000	0.000	0.00	9727.57
21988	2015.06.12 12:22	sell	10995	0.01	95.185	0.000	0.000
21989	2015.06.12 12:22	close by	10992	0.01	95.185	0.000	0.000	-0.41	9727.16
21990	2015.06.12 12:22	close by	10995	0.00	95.185	0.000	0.000	0.00	9727.16
21991	2015.06.12 19:54	sell	10996	0.01	95.574	0.000	0.000
21992	2015.06.12 20:05	close	10996	0.01	95.541	0.000	0.000	0.25	9727.41
21993	2015.06.15 14:03	sell	10997	0.01	95.653	0.000	0.000
21994	2015.06.15 14:56	close	10997	0.01	95.605	0.000	0.000	0.38	9727.79
21995	2015.06.15 15:45	sell	10998	0.01	95.850	0.000	0.000
21996	2015.06.15 16:06	close	10998	0.01	95.759	0.000	0.000	0.77	9728.56
21997	2015.06.16 10:57	buy	10999	0.01	95.543	0.000	0.000
21998	2015.06.16 11:15	buy	11000	0.01	95.518	0.000	0.000
21999	2015.06.16 11:32	buy	11001	0.01	95.482	0.000	0.000
22000	2015.06.16 12:03	sell	11002	0.03	95.547	0.000	0.000
22001	2015.06.16 12:03	close by	11001	0.01	95.547	0.000	0.000	0.54	9729.10
22002	2015.06.16 12:03	close by	11002	0.00	95.547	0.000	0.000	0.00	9729.10
22003	2015.06.16 12:03	sell	11003	0.02	95.547	0.000	0.000
22004	2015.06.16 12:03	close by	11000	0.01	95.547	0.000	0.000	0.21	9729.31
22005	2015.06.16 12:03	close by	11003	0.00	95.547	0.000	0.000	0.00	9729.31
22006	2015.06.16 12:03	sell	11004	0.01	95.547	0.000	0.000
22007	2015.06.16 12:03	close by	10999	0.01	95.547	0.000	0.000	-0.01	9729.30
22008	2015.06.16 12:03	close by	11004	0.00	95.547	0.000	0.000	0.00	9729.30
22009	2015.06.17 11:19	buy	11005	0.01	95.119	0.000	0.000
22010	2015.06.17 12:14	close	11005	0.01	95.168	0.000	0.000	0.39	9729.69
22011	2015.06.17 22:01	sell	11006	0.01	95.696	0.000	0.000
22012	2015.06.17 22:34	close	11006	0.01	95.617	0.000	0.000	0.66	9730.35
22013	2015.06.18 12:15	sell	11007	0.01	95.639	0.000	0.000
22014	2015.06.18 12:33	sell	11008	0.01	95.663	0.000	0.000
22015	2015.06.18 12:43	sell	11009	0.01	95.768	0.000	0.000
22016	2015.06.18 12:54	sell	11010	0.02	95.936	0.000	0.000
22017	2015.06.18 14:18	sell	11011	0.02	95.987	0.000	0.000
22018	2015.06.18 14:22	sell	11012	0.02	96.075	0.000	0.000
22019	2015.06.18 15:54	sell	11013	0.01	96.128	0.000	0.000
22020	2015.06.18 21:30	buy	11014	0.10	95.918	0.000	0.000
22021	2015.06.18 21:30	close by	11013	0.01	95.918	0.000	0.000	1.84	9732.19
22022	2015.06.18 21:30	close by	11014	0.00	95.918	0.000	0.000	0.00	9732.19
22023	2015.06.18 21:30	buy	11015	0.09	95.918	0.000	0.000
22024	2015.06.18 21:30	close by	11012	0.02	95.918	0.000	0.000	2.73	9734.92
22025	2015.06.18 21:30	close by	11015	0.00	95.918	0.000	0.000	0.00	9734.92
22026	2015.06.18 21:30	buy	11016	0.07	95.918	0.000	0.000
22027	2015.06.18 21:30	close by	11011	0.02	95.918	0.000	0.000	1.14	9736.06
22028	2015.06.18 21:30	close by	11016	0.00	95.918	0.000	0.000	0.00	9736.06
22029	2015.06.18 21:30	buy	11017	0.05	95.918	0.000	0.000
22030	2015.06.18 21:30	close by	11010	0.02	95.918	0.000	0.000	0.22	9736.28
22031	2015.06.18 21:30	close by	11017	0.00	95.918	0.000	0.000	0.00	9736.28
22032	2015.06.18 21:30	buy	11018	0.03	95.918	0.000	0.000
22033	2015.06.18 21:30	close by	11009	0.01	95.918	0.000	0.000	-1.41	9734.87
22034	2015.06.18 21:30	close by	11018	0.00	95.918	0.000	0.000	0.00	9734.87
22035	2015.06.18 21:30	buy	11019	0.02	95.918	0.000	0.000
22036	2015.06.18 21:30	close by	11008	0.01	95.918	0.000	0.000	-2.36	9732.51
22037	2015.06.18 21:30	close by	11019	0.00	95.918	0.000	0.000	0.00	9732.51
22038	2015.06.18 21:30	buy	11020	0.01	95.918	0.000	0.000
22039	2015.06.18 21:30	close by	11007	0.01	95.918	0.000	0.000	-2.57	9729.94
22040	2015.06.18 21:30	close by	11020	0.00	95.918	0.000	0.000	0.00	9729.94
22041	2015.06.19 16:11	buy	11021	0.01	95.248	0.000	0.000
22042	2015.06.19 16:32	close	11021	0.01	95.295	0.000	0.000	0.37	9730.31
22043	2015.06.22 09:44	sell	11022	0.01	95.742	0.000	0.000
22044	2015.06.22 10:20	sell	11023	0.01	95.757	0.000	0.000
22045	2015.06.22 10:53	buy	11024	0.02	95.707	0.000	0.000
22046	2015.06.22 10:53	close by	11023	0.01	95.707	0.000	0.000	0.40	9730.71
22047	2015.06.22 10:53	close by	11024	0.00	95.707	0.000	0.000	0.00	9730.71
22048	2015.06.22 10:53	buy	11025	0.01	95.707	0.000	0.000
22049	2015.06.22 10:53	close by	11022	0.01	95.707	0.000	0.000	0.27	9730.98
22050	2015.06.22 10:53	close by	11025	0.00	95.707	0.000	0.000	0.00	9730.98
22051	2015.06.22 18:16	buy	11026	0.01	95.428	0.000	0.000
22052	2015.06.22 19:26	buy	11027	0.03	95.342	0.000	0.000
22053	2015.06.22 21:01	sell	11028	0.04	95.383	0.000	0.000
22054	2015.06.22 21:01	close by	11027	0.03	95.383	0.000	0.000	0.96	9731.94
22055	2015.06.22 21:01	close by	11028	0.00	95.383	0.000	0.000	0.00	9731.94
22056	2015.06.22 21:01	sell	11029	0.01	95.383	0.000	0.000
22057	2015.06.22 21:01	close by	11026	0.01	95.383	0.000	0.000	-0.45	9731.49
22058	2015.06.22 21:01	close by	11029	0.00	95.383	0.000	0.000	0.00	9731.49
22059	2015.06.23 09:58	sell	11030	0.01	95.629	0.000	0.000
22060	2015.06.23 09:59	sell	11031	0.01	95.661	0.000	0.000
22061	2015.06.23 10:37	buy	11032	0.02	95.617	0.000	0.000
22062	2015.06.23 10:37	close by	11031	0.01	95.617	0.000	0.000	0.35	9731.84
22063	2015.06.23 10:37	close by	11032	0.00	95.617	0.000	0.000	0.00	9731.84
22064	2015.06.23 10:37	buy	11033	0.01	95.617	0.000	0.000
22065	2015.06.23 10:37	close by	11030	0.01	95.617	0.000	0.000	0.06	9731.90
22066	2015.06.23 10:37	close by	11033	0.00	95.617	0.000	0.000	0.00	9731.90
22067	2015.06.24 11:25	sell	11034	0.01	96.002	0.000	0.000
22068	2015.06.24 11:38	sell	11035	0.02	96.077	0.000	0.000
22069	2015.06.24 12:37	buy	11036	0.03	95.954	0.000	0.000
22070	2015.06.24 12:37	close by	11035	0.02	95.954	0.000	0.000	2.12	9734.02
22071	2015.06.24 12:37	close by	11036	0.00	95.954	0.000	0.000	0.00	9734.02
22072	2015.06.24 12:37	buy	11037	0.01	95.954	0.000	0.000
22073	2015.06.24 12:37	close by	11034	0.01	95.954	0.000	0.000	0.39	9734.41
22074	2015.06.24 12:37	close by	11037	0.00	95.954	0.000	0.000	0.00	9734.41
22075	2015.06.26 04:07	buy	11038	0.01	95.397	0.000	0.000
22076	2015.06.26 04:37	buy	11039	0.05	95.224	0.000	0.000
22077	2015.06.26 05:15	sell	11040	0.06	95.278	0.000	0.000
22078	2015.06.26 05:15	close by	11039	0.05	95.278	0.000	0.000	2.19	9736.60
22079	2015.06.26 05:15	close by	11040	0.00	95.278	0.000	0.000	0.00	9736.60
22080	2015.06.26 05:15	sell	11041	0.01	95.278	0.000	0.000
22081	2015.06.26 05:15	close by	11038	0.01	95.278	0.000	0.000	-1.12	9735.48
22082	2015.06.26 05:15	close by	11041	0.00	95.278	0.000	0.000	0.00	9735.48
22083	2015.06.26 15:00	buy	11042	0.01	94.664	0.000	0.000
22084	2015.06.26 15:29	close	11042	0.01	94.775	0.000	0.000	0.95	9736.43
22085	2015.06.29 00:18	buy	11043	0.01	93.290	0.000	0.000
22086	2015.06.29 00:43	buy	11044	0.03	93.148	0.000	0.000
22087	2015.06.29 00:54	sell	11045	0.04	93.267	0.000	0.000
22088	2015.06.29 00:54	close by	11044	0.03	93.267	0.000	0.000	3.08	9739.51
22089	2015.06.29 00:54	close by	11045	0.00	93.267	0.000	0.000	0.00	9739.51
22090	2015.06.29 00:54	sell	11046	0.01	93.267	0.000	0.000
22091	2015.06.29 00:54	close by	11043	0.01	93.267	0.000	0.000	-0.25	9739.26
22092	2015.06.29 00:54	close by	11046	0.00	93.267	0.000	0.000	0.00	9739.26
22093	2015.06.29 04:25	sell	11047	0.01	94.035	0.000	0.000
22094	2015.06.29 04:47	sell	11048	0.01	94.064	0.000	0.000
22095	2015.06.29 04:54	sell	11049	0.01	94.097	0.000	0.000
22096	2015.06.29 05:11	sell	11050	0.02	94.386	0.000	0.000
22097	2015.06.29 05:21	sell	11051	0.01	94.683	0.000	0.000
22098	2015.06.29 06:09	buy	11052	0.06	94.253	0.000	0.000
22099	2015.06.29 06:09	close by	11051	0.01	94.253	0.000	0.000	3.83	9743.09
22100	2015.06.29 06:09	close by	11052	0.00	94.253	0.000	0.000	0.00	9743.09
22101	2015.06.29 06:09	buy	11053	0.05	94.253	0.000	0.000
22102	2015.06.29 06:09	close by	11050	0.02	94.253	0.000	0.000	2.30	9745.39
22103	2015.06.29 06:09	close by	11053	0.00	94.253	0.000	0.000	0.00	9745.39
22104	2015.06.29 06:09	buy	11054	0.03	94.253	0.000	0.000
22105	2015.06.29 06:09	close by	11049	0.01	94.253	0.000	0.000	-1.46	9743.93
22106	2015.06.29 06:09	close by	11054	0.00	94.253	0.000	0.000	0.00	9743.93
22107	2015.06.29 06:09	buy	11055	0.02	94.253	0.000	0.000
22108	2015.06.29 06:09	close by	11048	0.01	94.253	0.000	0.000	-1.76	9742.17
22109	2015.06.29 06:09	close by	11055	0.00	94.253	0.000	0.000	0.00	9742.17
22110	2015.06.29 06:09	buy	11056	0.01	94.253	0.000	0.000
22111	2015.06.29 06:09	close by	11047	0.01	94.253	0.000	0.000	-2.02	9740.15
22112	2015.06.29 06:09	close by	11056	0.00	94.253	0.000	0.000	0.00	9740.15
22113	2015.06.29 18:00	buy	11057	0.01	93.854	0.000	0.000
22114	2015.06.29 18:26	close	11057	0.01	93.984	0.000	0.000	1.13	9741.28
22115	2015.06.30 05:29	buy	11058	0.01	93.799	0.000	0.000
22116	2015.06.30 05:39	buy	11059	0.01	93.757	0.000	0.000
22117	2015.06.30 06:05	sell	11060	0.02	93.821	0.000	0.000
22118	2015.06.30 06:05	close by	11059	0.01	93.821	0.000	0.000	0.53	9741.81
22119	2015.06.30 06:05	close by	11060	0.00	93.821	0.000	0.000	0.00	9741.81
22120	2015.06.30 06:05	sell	11061	0.01	93.821	0.000	0.000
22121	2015.06.30 06:05	close by	11058	0.01	93.821	0.000	0.000	0.15	9741.96
22122	2015.06.30 06:05	close by	11061	0.00	93.821	0.000	0.000	0.00	9741.96
22123	2015.06.30 16:04	sell	11062	0.01	94.383	0.000	0.000
22124	2015.06.30 16:13	sell	11063	0.01	94.406	0.000	0.000
22125	2015.06.30 17:09	buy	11064	0.02	94.319	0.000	0.000
22126	2015.06.30 17:09	close by	11063	0.01	94.319	0.000	0.000	0.73	9742.69
22127	2015.06.30 17:09	close by	11064	0.00	94.319	0.000	0.000	0.00	9742.69
22128	2015.06.30 17:09	buy	11065	0.01	94.319	0.000	0.000
22129	2015.06.30 17:09	close by	11062	0.01	94.319	0.000	0.000	0.52	9743.21
22130	2015.06.30 17:09	close by	11065	0.00	94.319	0.000	0.000	0.00	9743.21
22131	2015.07.01 04:28	sell	11066	0.01	94.557	0.000	0.000
22132	2015.07.01 04:39	sell	11067	0.01	94.577	0.000	0.000
22133	2015.07.01 05:07	sell	11068	0.01	94.681	0.000	0.000
22134	2015.07.01 07:36	buy	11069	0.03	94.581	0.000	0.000
22135	2015.07.01 07:36	close by	11068	0.01	94.581	0.000	0.000	0.86	9744.07
22136	2015.07.01 07:36	close by	11069	0.00	94.581	0.000	0.000	0.00	9744.07
22137	2015.07.01 07:36	buy	11070	0.02	94.581	0.000	0.000
22138	2015.07.01 07:36	close by	11067	0.01	94.581	0.000	0.000	-0.08	9743.99
22139	2015.07.01 07:36	close by	11070	0.00	94.581	0.000	0.000	0.00	9743.99
22140	2015.07.01 07:36	buy	11071	0.01	94.581	0.000	0.000
22141	2015.07.01 07:36	close by	11066	0.01	94.581	0.000	0.000	-0.26	9743.73
22142	2015.07.01 07:36	close by	11071	0.00	94.581	0.000	0.000	0.00	9743.73
22143	2015.07.02 10:19	buy	11072	0.01	94.041	0.000	0.000
22144	2015.07.02 11:37	close	11072	0.01	94.081	0.000	0.000	0.31	9744.04
22145	2015.07.03 11:23	buy	11073	0.01	93.031	0.000	0.000
22146	2015.07.03 11:47	buy	11074	0.06	92.851	0.000	0.000
22147	2015.07.03 11:55	buy	11075	0.01	92.831	0.000	0.000
22148	2015.07.03 12:31	buy	11076	0.04	92.653	0.000	0.000
22149	2015.07.03 13:43	buy	11077	0.12	92.389	0.000	0.000
22150	2015.07.03 14:32	sell	11078	0.24	92.616	0.000	0.000
22151	2015.07.03 14:32	close by	11077	0.12	92.616	0.000	0.000	24.01	9768.05
22152	2015.07.03 14:32	close by	11078	0.00	92.616	0.000	0.000	0.00	9768.05
22153	2015.07.03 14:32	sell	11079	0.12	92.616	0.000	0.000
22154	2015.07.03 14:32	close by	11076	0.04	92.616	0.000	0.000	-1.53	9766.52
22155	2015.07.03 14:32	close by	11079	0.00	92.616	0.000	0.000	0.00	9766.52
22156	2015.07.03 14:32	sell	11080	0.08	92.616	0.000	0.000
22157	2015.07.03 14:32	close by	11075	0.01	92.616	0.000	0.000	-2.00	9764.52
22158	2015.07.03 14:32	close by	11080	0.00	92.616	0.000	0.000	0.00	9764.52
22159	2015.07.03 14:32	sell	11081	0.07	92.616	0.000	0.000
22160	2015.07.03 14:32	close by	11074	0.06	92.616	0.000	0.000	-13.04	9751.48
22161	2015.07.03 14:32	close by	11081	0.00	92.616	0.000	0.000	0.00	9751.48
22162	2015.07.03 14:32	sell	11082	0.01	92.616	0.000	0.000
22163	2015.07.03 14:32	close by	11073	0.01	92.616	0.000	0.000	-3.80	9747.68
22164	2015.07.03 14:32	close by	11082	0.00	92.616	0.000	0.000	0.00	9747.68
22165	2015.07.06 07:51	buy	11083	0.01	91.385	0.000	0.000
22166	2015.07.06 08:15	buy	11084	0.03	91.270	0.000	0.000
22167	2015.07.06 08:41	sell	11085	0.04	91.450	0.000	0.000
22168	2015.07.06 08:41	close by	11084	0.03	91.450	0.000	0.000	4.73	9752.41
22169	2015.07.06 08:41	close by	11085	0.00	91.450	0.000	0.000	0.00	9752.41
22170	2015.07.06 08:41	sell	11086	0.01	91.450	0.000	0.000
22171	2015.07.06 08:41	close by	11083	0.01	91.450	0.000	0.000	0.54	9752.95
22172	2015.07.06 08:41	close by	11086	0.00	91.450	0.000	0.000	0.00	9752.95
22173	2015.07.06 09:49	sell	11087	0.01	92.117	0.000	0.000
22174	2015.07.06 10:07	sell	11088	0.01	92.198	0.000	0.000
22175	2015.07.06 10:21	buy	11089	0.02	92.060	0.000	0.000
22176	2015.07.06 10:21	close by	11088	0.01	92.060	0.000	0.000	1.20	9754.15
22177	2015.07.06 10:21	close by	11089	0.00	92.060	0.000	0.000	0.00	9754.15
22178	2015.07.06 10:21	buy	11090	0.01	92.060	0.000	0.000
22179	2015.07.06 10:21	close by	11087	0.01	92.060	0.000	0.000	0.47	9754.62
22180	2015.07.06 10:21	close by	11090	0.00	92.060	0.000	0.000	0.00	9754.62
22181	2015.07.06 17:47	sell	11091	0.01	92.347	0.000	0.000
22182	2015.07.06 18:12	close	11091	0.01	92.236	0.000	0.000	0.96	9755.58
22183	2015.07.06 20:57	buy	11092	0.01	91.918	0.000	0.000
22184	2015.07.07 01:10	close	11092	0.01	91.931	0.000	0.000	0.09	9755.67
22185	2015.07.07 12:43	buy	11093	0.01	91.164	0.000	0.000
22186	2015.07.07 12:59	close	11093	0.01	91.206	0.000	0.000	0.33	9756.00
22187	2015.07.07 15:18	buy	11094	0.01	90.825	0.000	0.000
22188	2015.07.07 15:21	buy	11095	0.01	90.796	0.000	0.000
22189	2015.07.07 15:38	sell	11096	0.02	90.952	0.000	0.000
22190	2015.07.07 15:38	close by	11095	0.01	90.952	0.000	0.000	1.36	9757.36
22191	2015.07.07 15:38	close by	11096	0.00	90.952	0.000	0.000	0.00	9757.36
22192	2015.07.07 15:38	sell	11097	0.01	90.952	0.000	0.000
22193	2015.07.07 15:38	close by	11094	0.01	90.952	0.000	0.000	1.10	9758.46
22194	2015.07.07 15:38	close by	11097	0.00	90.952	0.000	0.000	0.00	9758.46
22195	2015.07.07 17:22	buy	11098	0.01	90.483	0.000	0.000
22196	2015.07.07 17:49	close	11098	0.01	90.587	0.000	0.000	0.89	9759.35
22197	2015.07.07 20:31	sell	11099	0.01	90.989	0.000	0.000
22198	2015.07.07 20:46	sell	11100	0.01	91.018	0.000	0.000
22199	2015.07.07 21:20	buy	11101	0.02	90.953	0.000	0.000
22200	2015.07.07 21:20	close by	11100	0.01	90.953	0.000	0.000	0.53	9759.88
22201	2015.07.07 21:20	close by	11101	0.00	90.953	0.000	0.000	0.00	9759.88
22202	2015.07.07 21:20	buy	11102	0.01	90.953	0.000	0.000
22203	2015.07.07 21:20	close by	11099	0.01	90.953	0.000	0.000	0.27	9760.15
22204	2015.07.07 21:20	close by	11102	0.00	90.953	0.000	0.000	0.00	9760.15
22205	2015.07.07 22:25	sell	11103	0.01	91.353	0.000	0.000
22206	2015.07.07 22:32	sell	11104	0.03	91.591	0.000	0.000
22207	2015.07.07 23:01	buy	11105	0.04	91.375	0.000	0.000
22208	2015.07.07 23:01	close by	11104	0.03	91.375	0.000	0.000	5.71	9765.86
22209	2015.07.07 23:01	close by	11105	0.00	91.375	0.000	0.000	0.00	9765.86
22210	2015.07.07 23:01	buy	11106	0.01	91.375	0.000	0.000
22211	2015.07.07 23:01	close by	11103	0.01	91.375	0.000	0.000	-0.25	9765.61
22212	2015.07.07 23:01	close by	11106	0.00	91.375	0.000	0.000	0.00	9765.61
22213	2015.07.08 04:10	buy	11107	0.01	90.713	0.000	0.000
22214	2015.07.08 04:15	buy	11108	0.03	90.588	0.000	0.000
22215	2015.07.08 04:29	buy	11109	0.02	90.410	0.000	0.000
22216	2015.07.08 04:39	buy	11110	0.01	90.318	0.000	0.000
22217	2015.07.08 05:21	sell	11111	0.07	90.684	0.000	0.000
22218	2015.07.08 05:21	close by	11110	0.01	90.684	0.000	0.000	3.26	9768.87
22219	2015.07.08 05:21	close by	11111	0.00	90.684	0.000	0.000	0.00	9768.87
22220	2015.07.08 05:21	sell	11112	0.06	90.684	0.000	0.000
22221	2015.07.08 05:21	close by	11109	0.02	90.684	0.000	0.000	4.85	9773.72
22222	2015.07.08 05:21	close by	11112	0.00	90.684	0.000	0.000	0.00	9773.72
22223	2015.07.08 05:21	sell	11113	0.04	90.684	0.000	0.000
22224	2015.07.08 05:21	close by	11108	0.03	90.684	0.000	0.000	2.45	9776.17
22225	2015.07.08 05:21	close by	11113	0.00	90.684	0.000	0.000	0.00	9776.17
22226	2015.07.08 05:21	sell	11114	0.01	90.684	0.000	0.000
22227	2015.07.08 05:21	close by	11107	0.01	90.684	0.000	0.000	-0.31	9775.86
22228	2015.07.08 05:21	close by	11114	0.00	90.684	0.000	0.000	0.00	9775.86
22229	2015.07.08 09:47	buy	11115	0.01	89.998	0.000	0.000
22230	2015.07.08 09:52	buy	11116	0.02	89.931	0.000	0.000
22231	2015.07.08 10:05	buy	11117	0.04	89.702	0.000	0.000
22232	2015.07.08 10:56	sell	11118	0.07	89.994	0.000	0.000
22233	2015.07.08 10:56	close by	11117	0.04	89.994	0.000	0.000	10.35	9786.21
22234	2015.07.08 10:56	close by	11118	0.00	89.994	0.000	0.000	0.00	9786.21
22235	2015.07.08 10:56	sell	11119	0.03	89.994	0.000	0.000
22236	2015.07.08 10:56	close by	11116	0.02	89.994	0.000	0.000	1.04	9787.25
22237	2015.07.08 10:56	close by	11119	0.00	89.994	0.000	0.000	0.00	9787.25
22238	2015.07.08 10:56	sell	11120	0.01	89.994	0.000	0.000
22239	2015.07.08 10:56	close by	11115	0.01	89.994	0.000	0.000	-0.09	9787.16
22240	2015.07.08 10:56	close by	11120	0.00	89.994	0.000	0.000	0.00	9787.16
22241	2015.07.08 22:01	buy	11121	0.01	89.555	0.000	0.000
22242	2015.07.08 22:15	close	11121	0.01	89.598	0.000	0.000	0.34	9787.50
22243	2015.07.09 08:32	sell	11122	0.01	90.892	0.000	0.000
22244	2015.07.09 08:45	sell	11123	0.02	90.969	0.000	0.000
22245	2015.07.09 09:35	buy	11124	0.03	90.832	0.000	0.000
22246	2015.07.09 09:35	close by	11123	0.02	90.832	0.000	0.000	2.37	9789.87
22247	2015.07.09 09:35	close by	11124	0.00	90.832	0.000	0.000	0.00	9789.87
22248	2015.07.09 09:35	buy	11125	0.01	90.832	0.000	0.000
22249	2015.07.09 09:35	close by	11122	0.01	90.832	0.000	0.000	0.50	9790.37
22250	2015.07.09 09:35	close by	11125	0.00	90.832	0.000	0.000	0.00	9790.37
22251	2015.07.09 13:05	buy	11126	0.01	90.202	0.000	0.000
22252	2015.07.09 13:15	buy	11127	0.01	90.157	0.000	0.000
22253	2015.07.09 13:59	sell	11128	0.02	90.205	0.000	0.000
22254	2015.07.09 13:59	close by	11127	0.01	90.205	0.000	0.000	0.39	9790.76
22255	2015.07.09 13:59	close by	11128	0.00	90.205	0.000	0.000	0.00	9790.76
22256	2015.07.09 13:59	sell	11129	0.01	90.205	0.000	0.000
22257	2015.07.09 13:59	close by	11126	0.01	90.205	0.000	0.000	-0.02	9790.74
22258	2015.07.09 13:59	close by	11129	0.00	90.205	0.000	0.000	0.00	9790.74
22259	2015.07.09 23:25	sell	11130	0.01	90.516	0.000	0.000
22260	2015.07.09 23:40	close	11130	0.01	90.402	0.000	0.000	0.98	9791.72
22261	2015.07.10 01:28	sell	11131	0.01	90.887	0.000	0.000
22262	2015.07.10 01:31	sell	11132	0.01	90.928	0.000	0.000
22263	2015.07.10 01:50	buy	11133	0.02	90.722	0.000	0.000
22264	2015.07.10 01:50	close by	11132	0.01	90.722	0.000	0.000	1.81	9793.53
22265	2015.07.10 01:50	close by	11133	0.00	90.722	0.000	0.000	0.00	9793.53
22266	2015.07.10 01:50	buy	11134	0.01	90.722	0.000	0.000
22267	2015.07.10 01:50	close by	11131	0.01	90.722	0.000	0.000	1.44	9794.97
22268	2015.07.10 01:50	close by	11134	0.00	90.722	0.000	0.000	0.00	9794.97
22269	2015.07.10 04:47	sell	11135	0.01	91.245	0.000	0.000
22270	2015.07.10 05:42	sell	11136	0.01	91.334	0.000	0.000
22271	2015.07.10 05:49	sell	11137	0.02	91.409	0.000	0.000
22272	2015.07.10 06:14	buy	11138	0.04	91.270	0.000	0.000
22273	2015.07.10 06:14	close by	11137	0.02	91.270	0.000	0.000	2.41	9797.38
22274	2015.07.10 06:14	close by	11138	0.00	91.270	0.000	0.000	0.00	9797.38
22275	2015.07.10 06:14	buy	11139	0.02	91.270	0.000	0.000
22276	2015.07.10 06:14	close by	11136	0.01	91.270	0.000	0.000	0.53	9797.91
22277	2015.07.10 06:14	close by	11139	0.00	91.270	0.000	0.000	0.00	9797.91
22278	2015.07.10 06:14	buy	11140	0.01	91.270	0.000	0.000
22279	2015.07.10 06:14	close by	11135	0.01	91.270	0.000	0.000	-0.28	9797.63
22280	2015.07.10 06:14	close by	11140	0.00	91.270	0.000	0.000	0.00	9797.63
22281	2015.07.10 13:56	sell	11141	0.01	91.564	0.000	0.000
22282	2015.07.10 14:10	sell	11142	0.04	91.709	0.000	0.000
22283	2015.07.10 14:32	buy	11143	0.05	91.457	0.000	0.000
22284	2015.07.10 14:32	close by	11142	0.04	91.457	0.000	0.000	8.91	9806.54
22285	2015.07.10 14:32	close by	11143	0.00	91.457	0.000	0.000	0.00	9806.54
22286	2015.07.10 14:32	buy	11144	0.01	91.457	0.000	0.000
22287	2015.07.10 14:32	close by	11141	0.01	91.457	0.000	0.000	0.91	9807.45
22288	2015.07.10 14:32	close by	11144	0.00	91.457	0.000	0.000	0.00	9807.45
22289	2015.07.13 06:03	sell	11145	0.01	91.301	0.000	0.000
22290	2015.07.13 06:12	sell	11146	0.04	91.483	0.000	0.000
22291	2015.07.13 06:34	buy	11147	0.05	91.277	0.000	0.000
22292	2015.07.13 06:34	close by	11146	0.04	91.277	0.000	0.000	7.24	9814.69
22293	2015.07.13 06:34	close by	11147	0.00	91.277	0.000	0.000	0.00	9814.69
22294	2015.07.13 06:34	buy	11148	0.01	91.277	0.000	0.000
22295	2015.07.13 06:34	close by	11145	0.01	91.277	0.000	0.000	0.17	9814.86
22296	2015.07.13 06:34	close by	11148	0.00	91.277	0.000	0.000	0.00	9814.86
22297	2015.07.13 17:28	buy	11149	0.01	91.253	0.000	0.000
22298	2015.07.13 18:02	buy	11150	0.01	91.214	0.000	0.000
22299	2015.07.13 18:30	sell	11151	0.02	91.328	0.000	0.000
22300	2015.07.13 18:30	close by	11150	0.01	91.328	0.000	0.000	0.98	9815.84
22301	2015.07.13 18:30	close by	11151	0.00	91.328	0.000	0.000	0.00	9815.84
22302	2015.07.13 18:30	sell	11152	0.01	91.328	0.000	0.000
22303	2015.07.13 18:30	close by	11149	0.01	91.328	0.000	0.000	0.63	9816.47
22304	2015.07.13 18:30	close by	11152	0.00	91.328	0.000	0.000	0.00	9816.47
22305	2015.07.14 04:39	sell	11153	0.01	91.682	0.000	0.000
22306	2015.07.14 04:51	sell	11154	0.01	91.708	0.000	0.000
22307	2015.07.14 05:18	sell	11155	0.01	91.736	0.000	0.000
22308	2015.07.14 05:32	buy	11156	0.03	91.661	0.000	0.000
22309	2015.07.14 05:32	close by	11155	0.01	91.661	0.000	0.000	0.63	9817.10
22310	2015.07.14 05:32	close by	11156	0.00	91.661	0.000	0.000	0.00	9817.10
22311	2015.07.14 05:32	buy	11157	0.02	91.661	0.000	0.000
22312	2015.07.14 05:32	close by	11154	0.01	91.661	0.000	0.000	0.38	9817.48
22313	2015.07.14 05:32	close by	11157	0.00	91.661	0.000	0.000	0.00	9817.48
22314	2015.07.14 05:32	buy	11158	0.01	91.661	0.000	0.000
22315	2015.07.14 05:32	close by	11153	0.01	91.661	0.000	0.000	0.14	9817.62
22316	2015.07.14 05:32	close by	11158	0.00	91.661	0.000	0.000	0.00	9817.62
22317	2015.07.15 04:55	sell	11159	0.01	92.204	0.000	0.000
22318	2015.07.15 05:01	sell	11160	0.01	92.312	0.000	0.000
22319	2015.07.15 05:31	sell	11161	0.03	92.391	0.000	0.000
22320	2015.07.15 05:47	buy	11162	0.05	92.202	0.000	0.000
22321	2015.07.15 05:47	close by	11161	0.03	92.202	0.000	0.000	4.97	9822.59
22322	2015.07.15 05:47	close by	11162	0.00	92.202	0.000	0.000	0.00	9822.59
22323	2015.07.15 05:47	buy	11163	0.02	92.202	0.000	0.000
22324	2015.07.15 05:47	close by	11160	0.01	92.202	0.000	0.000	0.94	9823.53
22325	2015.07.15 05:47	close by	11163	0.00	92.202	0.000	0.000	0.00	9823.53
22326	2015.07.15 05:47	buy	11164	0.01	92.202	0.000	0.000
22327	2015.07.15 05:47	close by	11159	0.01	92.202	0.000	0.000	-0.04	9823.49
22328	2015.07.15 05:47	close by	11164	0.00	92.202	0.000	0.000	0.00	9823.49
22329	2015.07.15 18:18	buy	11165	0.01	91.476	0.000	0.000
22330	2015.07.15 18:48	buy	11166	0.03	91.321	0.000	0.000
22331	2015.07.15 18:50	buy	11167	0.01	91.252	0.000	0.000
22332	2015.07.15 19:02	buy	11168	0.01	91.229	0.000	0.000
22333	2015.07.15 19:07	buy	11169	0.02	91.178	0.000	0.000
22334	2015.07.15 20:13	sell	11170	0.08	91.321	0.000	0.000
22335	2015.07.15 20:13	close by	11169	0.02	91.321	0.000	0.000	2.48	9825.97
22336	2015.07.15 20:13	close by	11170	0.00	91.321	0.000	0.000	0.00	9825.97
22337	2015.07.15 20:13	sell	11171	0.06	91.321	0.000	0.000
22338	2015.07.15 20:13	close by	11168	0.01	91.321	0.000	0.000	0.78	9826.75
22339	2015.07.15 20:13	close by	11171	0.00	91.321	0.000	0.000	0.00	9826.75
22340	2015.07.15 20:13	sell	11172	0.05	91.321	0.000	0.000
22341	2015.07.15 20:13	close by	11167	0.01	91.321	0.000	0.000	0.57	9827.32
22342	2015.07.15 20:13	close by	11172	0.00	91.321	0.000	0.000	0.00	9827.32
22343	2015.07.15 20:13	sell	11173	0.04	91.321	0.000	0.000
22344	2015.07.15 20:13	close by	11166	0.03	91.321	0.000	0.000	-0.15	9827.17
22345	2015.07.15 20:13	close by	11173	0.00	91.321	0.000	0.000	0.00	9827.17
22346	2015.07.15 20:13	sell	11174	0.01	91.321	0.000	0.000
22347	2015.07.15 20:13	close by	11165	0.01	91.321	0.000	0.000	-1.45	9825.72
22348	2015.07.15 20:13	close by	11174	0.00	91.321	0.000	0.000	0.00	9825.72
22349	2015.07.16 04:40	buy	11175	0.01	91.077	0.000	0.000
22350	2015.07.16 05:19	close	11175	0.01	91.255	0.000	0.000	1.56	9827.28
22351	2015.07.16 13:27	sell	11176	0.01	91.749	0.000	0.000
22352	2015.07.16 13:40	sell	11177	0.02	91.804	0.000	0.000
22353	2015.07.16 14:31	buy	11178	0.03	91.741	0.000	0.000
22354	2015.07.16 14:31	close by	11177	0.02	91.741	0.000	0.000	1.03	9828.31
22355	2015.07.16 14:31	close by	11178	0.00	91.741	0.000	0.000	0.00	9828.31
22356	2015.07.16 14:31	buy	11179	0.01	91.741	0.000	0.000
22357	2015.07.16 14:31	close by	11176	0.01	91.741	0.000	0.000	0.03	9828.34
22358	2015.07.16 14:31	close by	11179	0.00	91.741	0.000	0.000	0.00	9828.34
22359	2015.07.16 16:38	sell	11180	0.01	91.973	0.000	0.000
22360	2015.07.16 16:51	sell	11181	0.02	92.043	0.000	0.000
22361	2015.07.16 17:05	sell	11182	0.01	92.085	0.000	0.000
22362	2015.07.16 17:36	buy	11183	0.04	92.007	0.000	0.000
22363	2015.07.16 17:36	close by	11182	0.01	92.007	0.000	0.000	0.65	9828.99
22364	2015.07.16 17:36	close by	11183	0.00	92.007	0.000	0.000	0.00	9828.99
22365	2015.07.16 17:36	buy	11184	0.03	92.007	0.000	0.000
22366	2015.07.16 17:36	close by	11181	0.02	92.007	0.000	0.000	0.55	9829.54
22367	2015.07.16 17:36	close by	11184	0.00	92.007	0.000	0.000	0.00	9829.54
22368	2015.07.16 17:36	buy	11185	0.01	92.007	0.000	0.000
22369	2015.07.16 17:36	close by	11180	0.01	92.007	0.000	0.000	-0.36	9829.18
22370	2015.07.16 17:36	close by	11185	0.00	92.007	0.000	0.000	0.00	9829.18
22371	2015.07.17 16:41	buy	11186	0.01	91.524	0.000	0.000
22372	2015.07.17 16:47	buy	11187	0.01	91.512	0.000	0.000
22373	2015.07.17 17:04	buy	11188	0.02	91.437	0.000	0.000
22374	2015.07.17 17:34	sell	11189	0.04	91.520	0.000	0.000
22375	2015.07.17 17:34	close by	11188	0.02	91.520	0.000	0.000	1.40	9830.58
22376	2015.07.17 17:34	close by	11189	0.00	91.520	0.000	0.000	0.00	9830.58
22377	2015.07.17 17:34	sell	11190	0.02	91.520	0.000	0.000
22378	2015.07.17 17:34	close by	11187	0.01	91.520	0.000	0.000	0.02	9830.60
22379	2015.07.17 17:34	close by	11190	0.00	91.520	0.000	0.000	0.00	9830.60
22380	2015.07.17 17:34	sell	11191	0.01	91.520	0.000	0.000
22381	2015.07.17 17:34	close by	11186	0.01	91.520	0.000	0.000	-0.09	9830.51
22382	2015.07.17 17:34	close by	11191	0.00	91.520	0.000	0.000	0.00	9830.51
22383	2015.07.20 10:03	sell	11192	0.01	91.789	0.000	0.000
22384	2015.07.20 10:26	close	11192	0.01	91.700	0.000	0.000	0.76	9831.27
22385	2015.07.21 11:09	sell	11193	0.01	91.723	0.000	0.000
22386	2015.07.21 11:36	close	11193	0.01	91.631	0.000	0.000	0.78	9832.05
22387	2015.07.21 17:02	sell	11194	0.01	91.999	0.000	0.000
22388	2015.07.21 17:08	sell	11195	0.01	92.059	0.000	0.000
22389	2015.07.21 17:16	sell	11196	0.01	92.081	0.000	0.000
22390	2015.07.21 17:18	sell	11197	0.01	92.145	0.000	0.000
22391	2015.07.21 17:28	sell	11198	0.02	92.215	0.000	0.000
22392	2015.07.21 18:24	buy	11199	0.06	92.056	0.000	0.000
22393	2015.07.21 18:24	close by	11198	0.02	92.056	0.000	0.000	2.77	9834.82
22394	2015.07.21 18:24	close by	11199	0.00	92.056	0.000	0.000	0.00	9834.82
22395	2015.07.21 18:24	buy	11200	0.04	92.056	0.000	0.000
22396	2015.07.21 18:24	close by	11197	0.01	92.056	0.000	0.000	0.75	9835.57
22397	2015.07.21 18:24	close by	11200	0.00	92.056	0.000	0.000	0.00	9835.57
22398	2015.07.21 18:24	buy	11201	0.03	92.056	0.000	0.000
22399	2015.07.21 18:24	close by	11196	0.01	92.056	0.000	0.000	0.17	9835.74
22400	2015.07.21 18:24	close by	11201	0.00	92.056	0.000	0.000	0.00	9835.74
22401	2015.07.21 18:24	buy	11202	0.02	92.056	0.000	0.000
22402	2015.07.21 18:24	close by	11195	0.01	92.056	0.000	0.000	-0.02	9835.72
22403	2015.07.21 18:24	close by	11202	0.00	92.056	0.000	0.000	0.00	9835.72
22404	2015.07.21 18:24	buy	11203	0.01	92.056	0.000	0.000
22405	2015.07.21 18:24	close by	11194	0.01	92.056	0.000	0.000	-0.57	9835.15
22406	2015.07.21 18:24	close by	11203	0.00	92.056	0.000	0.000	0.00	9835.15
22407	2015.07.22 06:02	buy	11204	0.01	91.418	0.000	0.000
22408	2015.07.22 06:06	buy	11205	0.01	91.276	0.000	0.000
22409	2015.07.22 06:29	sell	11206	0.02	91.486	0.000	0.000
22410	2015.07.22 06:29	close by	11205	0.01	91.486	0.000	0.000	1.84	9836.99
22411	2015.07.22 06:29	close by	11206	0.00	91.486	0.000	0.000	0.00	9836.99
22412	2015.07.22 06:29	sell	11207	0.01	91.486	0.000	0.000
22413	2015.07.22 06:29	close by	11204	0.01	91.486	0.000	0.000	0.56	9837.55
22414	2015.07.22 06:29	close by	11207	0.00	91.486	0.000	0.000	0.00	9837.55
22415	2015.07.23 11:51	sell	11208	0.01	91.789	0.000	0.000
22416	2015.07.23 12:18	close	11208	0.01	91.675	0.000	0.000	0.98	9838.53
22417	2015.07.23 17:05	buy	11209	0.01	91.308	0.000	0.000
22418	2015.07.23 17:17	close	11209	0.01	91.424	0.000	0.000	1.00	9839.53
22419	2015.07.23 23:02	buy	11210	0.01	91.083	0.000	0.000
22420	2015.07.23 23:44	close	11210	0.01	91.115	0.000	0.000	0.24	9839.77
22421	2015.07.24 05:42	buy	11211	0.01	90.460	0.000	0.000
22422	2015.07.24 06:08	buy	11212	0.02	90.150	0.000	0.000
22423	2015.07.24 06:38	sell	11213	0.03	90.384	0.000	0.000
22424	2015.07.24 06:38	close by	11212	0.02	90.384	0.000	0.000	4.13	9843.90
22425	2015.07.24 06:38	close by	11213	0.00	90.384	0.000	0.000	0.00	9843.90
22426	2015.07.24 06:38	sell	11214	0.01	90.384	0.000	0.000
22427	2015.07.24 06:38	close by	11211	0.01	90.384	0.000	0.000	-0.73	9843.17
22428	2015.07.24 06:38	close by	11214	0.00	90.384	0.000	0.000	0.00	9843.17
22429	2015.07.24 14:42	buy	11215	0.01	90.105	0.000	0.000
22430	2015.07.24 15:25	close	11215	0.01	90.179	0.000	0.000	0.62	9843.79
22431	2015.07.27 10:06	buy	11216	0.01	89.724	0.000	0.000
22432	2015.07.27 10:08	buy	11217	0.01	89.698	0.000	0.000
22433	2015.07.27 10:40	sell	11218	0.02	89.823	0.000	0.000
22434	2015.07.27 10:40	close by	11217	0.01	89.823	0.000	0.000	1.08	9844.87
22435	2015.07.27 10:40	close by	11218	0.00	89.823	0.000	0.000	0.00	9844.87
22436	2015.07.27 10:40	sell	11219	0.01	89.823	0.000	0.000
22437	2015.07.27 10:40	close by	11216	0.01	89.823	0.000	0.000	0.85	9845.72
22438	2015.07.27 10:40	close by	11219	0.00	89.823	0.000	0.000	0.00	9845.72
22439	2015.07.28 07:20	sell	11220	0.01	90.206	0.000	0.000
22440	2015.07.28 07:42	sell	11221	0.01	90.261	0.000	0.000
22441	2015.07.28 07:45	sell	11222	0.01	90.323	0.000	0.000
22442	2015.07.28 07:51	sell	11223	0.01	90.379	0.000	0.000
22443	2015.07.28 08:11	sell	11224	0.01	90.414	0.000	0.000
22444	2015.07.28 08:15	sell	11225	0.01	90.478	0.000	0.000
22445	2015.07.28 08:45	buy	11226	0.06	90.300	0.000	0.000
22446	2015.07.28 08:45	close by	11225	0.01	90.300	0.000	0.000	1.56	9847.28
22447	2015.07.28 08:45	close by	11226	0.00	90.300	0.000	0.000	0.00	9847.28
22448	2015.07.28 08:45	buy	11227	0.05	90.300	0.000	0.000
22449	2015.07.28 08:45	close by	11224	0.01	90.300	0.000	0.000	0.98	9848.26
22450	2015.07.28 08:45	close by	11227	0.00	90.300	0.000	0.000	0.00	9848.26
22451	2015.07.28 08:45	buy	11228	0.04	90.300	0.000	0.000
22452	2015.07.28 08:45	close by	11223	0.01	90.300	0.000	0.000	0.66	9848.92
22453	2015.07.28 08:45	close by	11228	0.00	90.300	0.000	0.000	0.00	9848.92
22454	2015.07.28 08:45	buy	11229	0.03	90.300	0.000	0.000
22455	2015.07.28 08:45	close by	11222	0.01	90.300	0.000	0.000	0.16	9849.08
22456	2015.07.28 08:45	close by	11229	0.00	90.300	0.000	0.000	0.00	9849.08
22457	2015.07.28 08:45	buy	11230	0.02	90.300	0.000	0.000
22458	2015.07.28 08:45	close by	11221	0.01	90.300	0.000	0.000	-0.40	9848.68
22459	2015.07.28 08:45	close by	11230	0.00	90.300	0.000	0.000	0.00	9848.68
22460	2015.07.28 08:45	buy	11231	0.01	90.300	0.000	0.000
22461	2015.07.28 08:45	close by	11220	0.01	90.300	0.000	0.000	-0.90	9847.78
22462	2015.07.28 08:45	close by	11231	0.00	90.300	0.000	0.000	0.00	9847.78
22463	2015.07.30 04:54	sell	11232	0.01	90.829	0.000	0.000
22464	2015.07.30 05:46	close	11232	0.01	90.754	0.000	0.000	0.63	9848.41
22465	2015.07.30 10:24	buy	11233	0.01	90.529	0.000	0.000
22466	2015.07.30 11:14	close	11233	0.01	90.551	0.000	0.000	0.14	9848.55
22467	2015.07.31 16:19	sell	11234	0.01	90.880	0.000	0.000
22468	2015.07.31 17:10	close	11234	0.01	90.792	0.000	0.000	0.75	9849.30
22469	2015.08.03 19:18	buy	11235	0.01	90.126	0.000	0.000
22470	2015.08.03 20:16	buy	11236	0.03	90.007	0.000	0.000
22471	2015.08.03 20:37	sell	11237	0.04	90.060	0.000	0.000
22472	2015.08.03 20:37	close by	11236	0.03	90.060	0.000	0.000	1.28	9850.58
22473	2015.08.03 20:37	close by	11237	0.00	90.060	0.000	0.000	0.00	9850.58
22474	2015.08.03 20:37	sell	11238	0.01	90.060	0.000	0.000
22475	2015.08.03 20:37	close by	11235	0.01	90.060	0.000	0.000	-0.64	9849.94
22476	2015.08.03 20:37	close by	11238	0.00	90.060	0.000	0.000	0.00	9849.94
22477	2015.08.04 04:53	sell	11239	0.01	90.502	0.000	0.000
22478	2015.08.04 05:06	sell	11240	0.01	90.525	0.000	0.000
22479	2015.08.04 05:34	buy	11241	0.02	90.453	0.000	0.000
22480	2015.08.04 05:34	close by	11240	0.01	90.453	0.000	0.000	0.60	9850.54
22481	2015.08.04 05:34	close by	11241	0.00	90.453	0.000	0.000	0.00	9850.54
22482	2015.08.04 05:34	buy	11242	0.01	90.453	0.000	0.000
22483	2015.08.04 05:34	close by	11239	0.01	90.453	0.000	0.000	0.39	9850.93
22484	2015.08.04 05:34	close by	11242	0.00	90.453	0.000	0.000	0.00	9850.93
22485	2015.08.04 07:55	sell	11243	0.01	91.049	0.000	0.000
22486	2015.08.04 08:05	sell	11244	0.02	91.156	0.000	0.000
22487	2015.08.04 08:49	sell	11245	0.02	91.272	0.000	0.000
22488	2015.08.04 08:55	sell	11246	0.01	91.299	0.000	0.000
22489	2015.08.04 09:09	sell	11247	0.02	91.404	0.000	0.000
22490	2015.08.04 09:22	sell	11248	0.01	91.439	0.000	0.000
22491	2015.08.04 09:25	sell	11249	0.01	91.463	0.000	0.000
22492	2015.08.04 10:36	sell	11250	0.01	91.503	0.000	0.000
22493	2015.08.04 11:30	sell	11251	0.01	91.535	0.000	0.000
22494	2015.08.04 11:45	sell	11252	0.02	91.556	0.000	0.000
22495	2015.08.04 11:56	sell	11253	0.02	91.578	0.000	0.000
22496	2015.08.04 12:56	sell	11254	0.02	91.599	0.000	0.000
22497	2015.08.04 13:53	sell	11255	0.04	91.646	0.000	0.000
22498	2015.08.04 14:27	sell	11256	0.02	91.730	0.000	0.000
22499	2015.08.04 16:50	sell	11257	0.02	91.770	0.000	0.000
22500	2015.08.04 17:07	sell	11258	0.10	91.818	0.000	0.000
22501	2015.08.04 17:14	sell	11259	0.08	91.904	0.000	0.000
22502	2015.08.04 18:02	sell	11260	0.04	91.918	0.000	0.000
22503	2015.08.04 18:18	sell	11261	0.32	91.993	0.000	0.000
22504	2015.08.04 19:21	sell	11262	0.08	91.991	0.000	0.000
22505	2015.08.04 20:50	buy	11263	0.88	91.817	0.000	0.000
22506	2015.08.04 20:50	close by	11262	0.08	91.817	0.000	0.000	12.17	9863.10
22507	2015.08.04 20:50	close by	11263	0.00	91.817	0.000	0.000	0.00	9863.10
22508	2015.08.04 20:50	buy	11264	0.80	91.817	0.000	0.000
22509	2015.08.04 20:50	close by	11261	0.32	91.817	0.000	0.000	49.26	9912.36
22510	2015.08.04 20:50	close by	11264	0.00	91.817	0.000	0.000	0.00	9912.36
22511	2015.08.04 20:50	buy	11265	0.48	91.817	0.000	0.000
22512	2015.08.04 20:50	close by	11260	0.04	91.817	0.000	0.000	3.45	9915.81
22513	2015.08.04 20:50	close by	11265	0.00	91.817	0.000	0.000	0.00	9915.81
22514	2015.08.04 20:50	buy	11266	0.44	91.817	0.000	0.000
22515	2015.08.04 20:50	close by	11259	0.08	91.817	0.000	0.000	5.88	9921.69
22516	2015.08.04 20:50	close by	11266	0.00	91.817	0.000	0.000	0.00	9921.69
22517	2015.08.04 20:50	buy	11267	0.36	91.817	0.000	0.000
22518	2015.08.04 20:50	close by	11258	0.10	91.817	0.000	0.000	-0.41	9921.28
22519	2015.08.04 20:50	close by	11267	0.00	91.817	0.000	0.000	0.00	9921.28
22520	2015.08.04 20:50	buy	11268	0.26	91.817	0.000	0.000
22521	2015.08.04 20:50	close by	11257	0.02	91.817	0.000	0.000	-0.95	9920.33
22522	2015.08.04 20:50	close by	11268	0.00	91.817	0.000	0.000	0.00	9920.33
22523	2015.08.04 20:50	buy	11269	0.24	91.817	0.000	0.000
22524	2015.08.04 20:50	close by	11256	0.02	91.817	0.000	0.000	-1.67	9918.66
22525	2015.08.04 20:50	close by	11269	0.00	91.817	0.000	0.000	0.00	9918.66
22526	2015.08.04 20:50	buy	11270	0.22	91.817	0.000	0.000
22527	2015.08.04 20:50	close by	11255	0.04	91.817	0.000	0.000	-6.38	9912.28
22528	2015.08.04 20:50	close by	11270	0.00	91.817	0.000	0.000	0.00	9912.28
22529	2015.08.04 20:50	buy	11271	0.18	91.817	0.000	0.000
22530	2015.08.04 20:50	close by	11254	0.02	91.817	0.000	0.000	-4.04	9908.24
22531	2015.08.04 20:50	close by	11271	0.00	91.817	0.000	0.000	0.00	9908.24
22532	2015.08.04 20:50	buy	11272	0.16	91.817	0.000	0.000
22533	2015.08.04 20:50	close by	11253	0.02	91.817	0.000	0.000	-4.42	9903.82
22534	2015.08.04 20:50	close by	11272	0.00	91.817	0.000	0.000	0.00	9903.82
22535	2015.08.04 20:50	buy	11273	0.14	91.817	0.000	0.000
22536	2015.08.04 20:50	close by	11252	0.02	91.817	0.000	0.000	-4.82	9899.00
22537	2015.08.04 20:50	close by	11273	0.00	91.817	0.000	0.000	0.00	9899.00
22538	2015.08.04 20:50	buy	11274	0.12	91.817	0.000	0.000
22539	2015.08.04 20:50	close by	11251	0.01	91.817	0.000	0.000	-2.60	9896.40
22540	2015.08.04 20:50	close by	11274	0.00	91.817	0.000	0.000	0.00	9896.40
22541	2015.08.04 20:50	buy	11275	0.11	91.817	0.000	0.000
22542	2015.08.04 20:50	close by	11250	0.01	91.817	0.000	0.000	-2.89	9893.51
22543	2015.08.04 20:50	close by	11275	0.00	91.817	0.000	0.000	0.00	9893.51
22544	2015.08.04 20:50	buy	11276	0.10	91.817	0.000	0.000
22545	2015.08.04 20:50	close by	11249	0.01	91.817	0.000	0.000	-3.25	9890.26
22546	2015.08.04 20:50	close by	11276	0.00	91.817	0.000	0.000	0.00	9890.26
22547	2015.08.04 20:50	buy	11277	0.09	91.817	0.000	0.000
22548	2015.08.04 20:50	close by	11248	0.01	91.817	0.000	0.000	-3.46	9886.80
22549	2015.08.04 20:50	close by	11277	0.00	91.817	0.000	0.000	0.00	9886.80
22550	2015.08.04 20:50	buy	11278	0.08	91.817	0.000	0.000
22551	2015.08.04 20:50	close by	11247	0.02	91.817	0.000	0.000	-7.56	9879.24
22552	2015.08.04 20:50	close by	11278	0.00	91.817	0.000	0.000	0.00	9879.24
22553	2015.08.04 20:50	buy	11279	0.06	91.817	0.000	0.000
22554	2015.08.04 20:50	close by	11246	0.01	91.817	0.000	0.000	-4.73	9874.51
22555	2015.08.04 20:50	close by	11279	0.00	91.817	0.000	0.000	0.00	9874.51
22556	2015.08.04 20:50	buy	11280	0.05	91.817	0.000	0.000
22557	2015.08.04 20:50	close by	11245	0.02	91.817	0.000	0.000	-9.95	9864.56
22558	2015.08.04 20:50	close by	11280	0.00	91.817	0.000	0.000	0.00	9864.56
22559	2015.08.04 20:50	buy	11281	0.03	91.817	0.000	0.000
22560	2015.08.04 20:50	close by	11244	0.02	91.817	0.000	0.000	-12.04	9852.52
22561	2015.08.04 20:50	close by	11281	0.00	91.817	0.000	0.000	0.00	9852.52
22562	2015.08.04 20:50	buy	11282	0.01	91.817	0.000	0.000
22563	2015.08.04 20:50	close by	11243	0.01	91.817	0.000	0.000	-6.99	9845.53
22564	2015.08.04 20:50	close by	11282	0.00	91.817	0.000	0.000	0.00	9845.53
22565	2015.08.05 17:35	sell	11283	0.01	91.863	0.000	0.000
22566	2015.08.05 18:03	close	11283	0.01	91.806	0.000	0.000	0.47	9846.00
22567	2015.08.07 05:06	sell	11284	0.01	92.016	0.000	0.000
22568	2015.08.07 05:20	close	11284	0.01	91.946	0.000	0.000	0.59	9846.59
22569	2015.08.07 16:22	buy	11285	0.01	91.591	0.000	0.000
22570	2015.08.07 16:56	close	11285	0.01	91.832	0.000	0.000	2.13	9848.72
22571	2015.08.10 13:02	buy	11286	0.01	91.770	0.000	0.000
22572	2015.08.10 13:44	close	11286	0.01	91.788	0.000	0.000	0.11	9848.83
22573	2015.08.10 17:38	sell	11287	0.01	92.057	0.000	0.000
22574	2015.08.10 18:37	sell	11288	0.01	92.107	0.000	0.000
22575	2015.08.10 18:45	sell	11289	0.01	92.153	0.000	0.000
22576	2015.08.10 18:58	sell	11290	0.01	92.188	0.000	0.000
22577	2015.08.10 19:08	sell	11291	0.02	92.247	0.000	0.000
22578	2015.08.10 19:50	sell	11292	0.04	92.377	0.000	0.000
22579	2015.08.11 03:10	sell	11293	0.04	92.484	0.000	0.000
22580	2015.08.11 03:49	sell	11294	0.06	92.655	0.000	0.000
22581	2015.08.11 04:18	buy	11295	0.20	92.277	0.000	0.000
22582	2015.08.11 04:18	close by	11294	0.06	92.277	0.000	0.000	20.19	9869.02
22583	2015.08.11 04:18	close by	11295	0.00	92.277	0.000	0.000	0.00	9869.02
22584	2015.08.11 04:18	buy	11296	0.14	92.277	0.000	0.000
22585	2015.08.11 04:18	close by	11293	0.04	92.277	0.000	0.000	7.27	9876.29
22586	2015.08.11 04:18	close by	11296	0.00	92.277	0.000	0.000	0.00	9876.29
22587	2015.08.11 04:18	buy	11297	0.10	92.277	0.000	0.000
22588	2015.08.11 04:18	close by	11292	0.04	92.277	0.000	0.000	3.24	9879.53
22589	2015.08.11 04:18	close by	11297	0.00	92.277	0.000	0.000	0.00	9879.53
22590	2015.08.11 04:18	buy	11298	0.06	92.277	0.000	0.000
22591	2015.08.11 04:18	close by	11291	0.02	92.277	0.000	0.000	-0.72	9878.81
22592	2015.08.11 04:18	close by	11298	0.00	92.277	0.000	0.000	0.00	9878.81
22593	2015.08.11 04:18	buy	11299	0.04	92.277	0.000	0.000
22594	2015.08.11 04:18	close by	11290	0.01	92.277	0.000	0.000	-0.89	9877.92
22595	2015.08.11 04:18	close by	11299	0.00	92.277	0.000	0.000	0.00	9877.92
22596	2015.08.11 04:18	buy	11300	0.03	92.277	0.000	0.000
22597	2015.08.11 04:18	close by	11289	0.01	92.277	0.000	0.000	-1.21	9876.70
22598	2015.08.11 04:18	close by	11300	0.00	92.277	0.000	0.000	0.00	9876.70
22599	2015.08.11 04:18	buy	11301	0.02	92.277	0.000	0.000
22600	2015.08.11 04:18	close by	11288	0.01	92.277	0.000	0.000	-1.62	9875.08
22601	2015.08.11 04:18	close by	11301	0.00	92.277	0.000	0.000	0.00	9875.08
22602	2015.08.11 04:18	buy	11302	0.01	92.277	0.000	0.000
22603	2015.08.11 04:18	close by	11287	0.01	92.277	0.000	0.000	-2.07	9873.01
22604	2015.08.11 04:18	close by	11302	0.00	92.277	0.000	0.000	0.00	9873.01
22605	2015.08.11 04:49	buy	11303	0.01	91.719	0.000	0.000
22606	2015.08.11 04:57	buy	11304	0.01	91.654	0.000	0.000
22607	2015.08.11 05:22	buy	11305	0.02	91.490	0.000	0.000
22608	2015.08.11 05:44	buy	11306	0.02	91.327	0.000	0.000
22609	2015.08.11 05:47	buy	11307	0.01	91.236	0.000	0.000
22610	2015.08.11 09:45	sell	11308	0.07	91.496	0.000	0.000
22611	2015.08.11 09:45	close by	11307	0.01	91.496	0.000	0.000	2.30	9875.31
22612	2015.08.11 09:45	close by	11308	0.00	91.496	0.000	0.000	0.00	9875.31
22613	2015.08.11 09:45	sell	11309	0.06	91.496	0.000	0.000
22614	2015.08.11 09:45	close by	11306	0.02	91.496	0.000	0.000	2.96	9878.27
22615	2015.08.11 09:45	close by	11309	0.00	91.496	0.000	0.000	0.00	9878.27
22616	2015.08.11 09:45	sell	11310	0.04	91.496	0.000	0.000
22617	2015.08.11 09:45	close by	11305	0.02	91.496	0.000	0.000	0.01	9878.28
22618	2015.08.11 09:45	close by	11310	0.00	91.496	0.000	0.000	0.00	9878.28
22619	2015.08.11 09:45	sell	11311	0.02	91.496	0.000	0.000
22620	2015.08.11 09:45	close by	11304	0.01	91.496	0.000	0.000	-1.48	9876.80
22621	2015.08.11 09:45	close by	11311	0.00	91.496	0.000	0.000	0.00	9876.80
22622	2015.08.11 09:45	sell	11312	0.01	91.496	0.000	0.000
22623	2015.08.11 09:45	close by	11303	0.01	91.496	0.000	0.000	-2.07	9874.73
22624	2015.08.11 09:45	close by	11312	0.00	91.496	0.000	0.000	0.00	9874.73
22625	2015.08.11 10:18	sell	11313	0.01	91.658	0.000	0.000
22626	2015.08.11 10:33	sell	11314	0.01	91.676	0.000	0.000
22627	2015.08.11 10:48	sell	11315	0.01	91.727	0.000	0.000
22628	2015.08.11 11:02	sell	11316	0.01	91.749	0.000	0.000
22629	2015.08.11 11:08	buy	11317	0.04	91.680	0.000	0.000
22630	2015.08.11 11:08	close by	11316	0.01	91.680	0.000	0.000	0.58	9875.31
22631	2015.08.11 11:08	close by	11317	0.00	91.680	0.000	0.000	0.00	9875.31
22632	2015.08.11 11:08	buy	11318	0.03	91.680	0.000	0.000
22633	2015.08.11 11:08	close by	11315	0.01	91.680	0.000	0.000	0.38	9875.69
22634	2015.08.11 11:08	close by	11318	0.00	91.680	0.000	0.000	0.00	9875.69
22635	2015.08.11 11:08	buy	11319	0.02	91.680	0.000	0.000
22636	2015.08.11 11:08	close by	11314	0.01	91.680	0.000	0.000	-0.08	9875.61
22637	2015.08.11 11:08	close by	11319	0.00	91.680	0.000	0.000	0.00	9875.61
22638	2015.08.11 11:08	buy	11320	0.01	91.680	0.000	0.000
22639	2015.08.11 11:08	close by	11313	0.01	91.680	0.000	0.000	-0.25	9875.36
22640	2015.08.11 11:08	close by	11320	0.00	91.680	0.000	0.000	0.00	9875.36
22641	2015.08.11 17:01	buy	11321	0.01	91.127	0.000	0.000
22642	2015.08.11 17:20	buy	11322	0.01	91.102	0.000	0.000
22643	2015.08.11 17:24	buy	11323	0.01	91.066	0.000	0.000
22644	2015.08.11 17:56	buy	11324	0.02	91.013	0.000	0.000
22645	2015.08.11 18:00	sell	11325	0.05	91.079	0.000	0.000
22646	2015.08.11 18:00	close by	11324	0.02	91.079	0.000	0.000	1.09	9876.45
22647	2015.08.11 18:00	close by	11325	0.00	91.079	0.000	0.000	0.00	9876.45
22648	2015.08.11 18:00	sell	11326	0.03	91.079	0.000	0.000
22649	2015.08.11 18:00	close by	11323	0.01	91.079	0.000	0.000	0.07	9876.52
22650	2015.08.11 18:00	close by	11326	0.00	91.079	0.000	0.000	0.00	9876.52
22651	2015.08.11 18:00	sell	11327	0.02	91.079	0.000	0.000
22652	2015.08.11 18:00	close by	11322	0.01	91.079	0.000	0.000	-0.25	9876.27
22653	2015.08.11 18:00	close by	11327	0.00	91.079	0.000	0.000	0.00	9876.27
22654	2015.08.11 18:00	sell	11328	0.01	91.079	0.000	0.000
22655	2015.08.11 18:00	close by	11321	0.01	91.079	0.000	0.000	-0.48	9875.79
22656	2015.08.11 18:00	close by	11328	0.00	91.079	0.000	0.000	0.00	9875.79
22657	2015.08.12 04:29	buy	11329	0.01	90.679	0.000	0.000
22658	2015.08.12 04:30	buy	11330	0.01	90.636	0.000	0.000
22659	2015.08.12 05:26	sell	11331	0.02	90.922	0.000	0.000
22660	2015.08.12 05:26	close by	11330	0.01	90.922	0.000	0.000	2.54	9878.33
22661	2015.08.12 05:26	close by	11331	0.00	90.922	0.000	0.000	0.00	9878.33
22662	2015.08.12 05:26	sell	11332	0.01	90.922	0.000	0.000
22663	2015.08.12 05:26	close by	11329	0.01	90.922	0.000	0.000	2.15	9880.48
22664	2015.08.12 05:26	close by	11332	0.00	90.922	0.000	0.000	0.00	9880.48
22665	2015.08.12 11:20	sell	11333	0.01	90.981	0.000	0.000
22666	2015.08.12 11:22	sell	11334	0.01	91.017	0.000	0.000
22667	2015.08.12 11:34	buy	11335	0.02	90.904	0.000	0.000
22668	2015.08.12 11:34	close by	11334	0.01	90.904	0.000	0.000	0.97	9881.45
22669	2015.08.12 11:34	close by	11335	0.00	90.904	0.000	0.000	0.00	9881.45
22670	2015.08.12 11:34	buy	11336	0.01	90.904	0.000	0.000
22671	2015.08.12 11:34	close by	11333	0.01	90.904	0.000	0.000	0.65	9882.10
22672	2015.08.12 11:34	close by	11336	0.00	90.904	0.000	0.000	0.00	9882.10
22673	2015.08.12 14:19	sell	11337	0.01	91.345	0.000	0.000
22674	2015.08.12 14:55	close	11337	0.01	91.274	0.000	0.000	0.59	9882.69
22675	2015.08.13 10:16	buy	11338	0.01	91.572	0.000	0.000
22676	2015.08.13 10:39	buy	11339	0.02	91.505	0.000	0.000
22677	2015.08.13 11:03	buy	11340	0.01	91.478	0.000	0.000
22678	2015.08.13 11:09	sell	11341	0.04	91.558	0.000	0.000
22679	2015.08.13 11:09	close by	11340	0.01	91.558	0.000	0.000	0.67	9883.36
22680	2015.08.13 11:09	close by	11341	0.00	91.558	0.000	0.000	0.00	9883.36
22681	2015.08.13 11:09	sell	11342	0.03	91.558	0.000	0.000
22682	2015.08.13 11:09	close by	11339	0.02	91.558	0.000	0.000	0.86	9884.22
22683	2015.08.13 11:09	close by	11342	0.00	91.558	0.000	0.000	0.00	9884.22
22684	2015.08.13 11:09	sell	11343	0.01	91.558	0.000	0.000
22685	2015.08.13 11:09	close by	11338	0.01	91.558	0.000	0.000	-0.18	9884.04
22686	2015.08.13 11:09	close by	11343	0.00	91.558	0.000	0.000	0.00	9884.04
22687	2015.08.18 09:32	buy	11344	0.01	91.483	0.000	0.000
22688	2015.08.18 10:23	buy	11345	0.05	91.288	0.000	0.000
22689	2015.08.18 10:29	buy	11346	0.01	91.254	0.000	0.000
22690	2015.08.18 12:06	sell	11347	0.07	91.343	0.000	0.000
22691	2015.08.18 12:06	close by	11346	0.01	91.343	0.000	0.000	0.75	9884.79
22692	2015.08.18 12:06	close by	11347	0.00	91.343	0.000	0.000	0.00	9884.79
22693	2015.08.18 12:06	sell	11348	0.06	91.343	0.000	0.000
22694	2015.08.18 12:06	close by	11345	0.05	91.343	0.000	0.000	2.23	9887.02
22695	2015.08.18 12:06	close by	11348	0.00	91.343	0.000	0.000	0.00	9887.02
22696	2015.08.18 12:06	sell	11349	0.01	91.343	0.000	0.000
22697	2015.08.18 12:06	close by	11344	0.01	91.343	0.000	0.000	-1.32	9885.70
22698	2015.08.18 12:06	close by	11349	0.00	91.343	0.000	0.000	0.00	9885.70
22699	2015.08.19 11:02	sell	11350	0.01	91.476	0.000	0.000
22700	2015.08.19 11:28	close	11350	0.01	91.425	0.000	0.000	0.41	9886.11
22701	2015.08.19 17:22	buy	11351	0.01	91.191	0.000	0.000
22702	2015.08.19 17:43	buy	11352	0.03	91.078	0.000	0.000
22703	2015.08.19 17:55	buy	11353	0.01	91.042	0.000	0.000
22704	2015.08.19 18:07	buy	11354	0.01	91.007	0.000	0.000
22705	2015.08.19 18:38	buy	11355	0.04	90.829	0.000	0.000
22706	2015.08.19 18:47	buy	11356	0.01	90.789	0.000	0.000
22707	2015.08.19 20:47	sell	11357	0.11	91.009	0.000	0.000
22708	2015.08.19 20:47	close by	11356	0.01	91.009	0.000	0.000	1.94	9888.05
22709	2015.08.19 20:47	close by	11357	0.00	91.009	0.000	0.000	0.00	9888.05
22710	2015.08.19 20:47	sell	11358	0.10	91.009	0.000	0.000
22711	2015.08.19 20:47	close by	11355	0.04	91.009	0.000	0.000	6.30	9894.35
22712	2015.08.19 20:47	close by	11358	0.00	91.009	0.000	0.000	0.00	9894.35
22713	2015.08.19 20:47	sell	11359	0.06	91.009	0.000	0.000
22714	2015.08.19 20:47	close by	11354	0.01	91.009	0.000	0.000	-0.03	9894.32
22715	2015.08.19 20:47	close by	11359	0.00	91.009	0.000	0.000	0.00	9894.32
22716	2015.08.19 20:47	sell	11360	0.05	91.009	0.000	0.000
22717	2015.08.19 20:47	close by	11353	0.01	91.009	0.000	0.000	-0.35	9893.97
22718	2015.08.19 20:47	close by	11360	0.00	91.009	0.000	0.000	0.00	9893.97
22719	2015.08.19 20:47	sell	11361	0.04	91.009	0.000	0.000
22720	2015.08.19 20:47	close by	11352	0.03	91.009	0.000	0.000	-2.02	9891.95
22721	2015.08.19 20:47	close by	11361	0.00	91.009	0.000	0.000	0.00	9891.95
22722	2015.08.19 20:47	sell	11362	0.01	91.009	0.000	0.000
22723	2015.08.19 20:47	close by	11351	0.01	91.009	0.000	0.000	-1.70	9890.25
22724	2015.08.19 20:47	close by	11362	0.00	91.009	0.000	0.000	0.00	9890.25
22725	2015.08.20 09:59	buy	11363	0.01	90.703	0.000	0.000
22726	2015.08.20 10:10	buy	11364	0.02	90.594	0.000	0.000
22727	2015.08.20 10:51	buy	11365	0.01	90.564	0.000	0.000
22728	2015.08.20 10:59	buy	11366	0.01	90.542	0.000	0.000
22729	2015.08.20 11:24	buy	11367	0.03	90.441	0.000	0.000
22730	2015.08.20 11:45	buy	11368	0.02	90.375	0.000	0.000
22731	2015.08.20 13:33	sell	11369	0.10	90.522	0.000	0.000
22732	2015.08.20 13:33	close by	11368	0.02	90.522	0.000	0.000	2.55	9892.80
22733	2015.08.20 13:33	close by	11369	0.00	90.522	0.000	0.000	0.00	9892.80
22734	2015.08.20 13:33	sell	11370	0.08	90.522	0.000	0.000
22735	2015.08.20 13:33	close by	11367	0.03	90.522	0.000	0.000	2.05	9894.85
22736	2015.08.20 13:33	close by	11370	0.00	90.522	0.000	0.000	0.00	9894.85
22737	2015.08.20 13:33	sell	11371	0.05	90.522	0.000	0.000
22738	2015.08.20 13:33	close by	11366	0.01	90.522	0.000	0.000	-0.23	9894.62
22739	2015.08.20 13:33	close by	11371	0.00	90.522	0.000	0.000	0.00	9894.62
22740	2015.08.20 13:33	sell	11372	0.04	90.522	0.000	0.000
22741	2015.08.20 13:33	close by	11365	0.01	90.522	0.000	0.000	-0.43	9894.19
22742	2015.08.20 13:33	close by	11372	0.00	90.522	0.000	0.000	0.00	9894.19
22743	2015.08.20 13:33	sell	11373	0.03	90.522	0.000	0.000
22744	2015.08.20 13:33	close by	11364	0.02	90.522	0.000	0.000	-1.41	9892.78
22745	2015.08.20 13:33	close by	11373	0.00	90.522	0.000	0.000	0.00	9892.78
22746	2015.08.20 13:33	sell	11374	0.01	90.522	0.000	0.000
22747	2015.08.20 13:33	close by	11363	0.01	90.522	0.000	0.000	-1.69	9891.09
22748	2015.08.20 13:33	close by	11374	0.00	90.522	0.000	0.000	0.00	9891.09
22749	2015.08.20 18:46	sell	11375	0.01	90.937	0.000	0.000
22750	2015.08.20 19:16	close	11375	0.01	90.850	0.000	0.000	0.73	9891.82
22751	2015.08.21 04:37	buy	11376	0.01	90.146	0.000	0.000
22752	2015.08.21 04:46	buy	11377	0.01	89.922	0.000	0.000
22753	2015.08.21 05:44	buy	11378	0.02	89.807	0.000	0.000
22754	2015.08.21 06:36	sell	11379	0.04	89.962	0.000	0.000
22755	2015.08.21 06:36	close by	11378	0.02	89.962	0.000	0.000	2.70	9894.52
22756	2015.08.21 06:36	close by	11379	0.00	89.962	0.000	0.000	0.00	9894.52
22757	2015.08.21 06:36	sell	11380	0.02	89.962	0.000	0.000
22758	2015.08.21 06:36	close by	11377	0.01	89.962	0.000	0.000	0.31	9894.83
22759	2015.08.21 06:36	close by	11380	0.00	89.962	0.000	0.000	0.00	9894.83
22760	2015.08.21 06:36	sell	11381	0.01	89.962	0.000	0.000
22761	2015.08.21 06:36	close by	11376	0.01	89.962	0.000	0.000	-1.71	9893.12
22762	2015.08.21 06:36	close by	11381	0.00	89.962	0.000	0.000	0.00	9893.12
22763	2015.08.21 19:47	buy	11382	0.01	89.523	0.000	0.000
22764	2015.08.21 20:00	buy	11383	0.03	89.425	0.000	0.000
22765	2015.08.21 20:06	buy	11384	0.01	89.398	0.000	0.000
22766	2015.08.21 20:24	sell	11385	0.05	89.525	0.000	0.000
22767	2015.08.21 20:24	close by	11384	0.01	89.525	0.000	0.000	1.09	9894.21
22768	2015.08.21 20:24	close by	11385	0.00	89.525	0.000	0.000	0.00	9894.21
22769	2015.08.21 20:24	sell	11386	0.04	89.525	0.000	0.000
22770	2015.08.21 20:24	close by	11383	0.03	89.525	0.000	0.000	2.56	9896.77
22771	2015.08.21 20:24	close by	11386	0.00	89.525	0.000	0.000	0.00	9896.77
22772	2015.08.21 20:24	sell	11387	0.01	89.525	0.000	0.000
22773	2015.08.21 20:24	close by	11382	0.01	89.525	0.000	0.000	-0.03	9896.74
22774	2015.08.21 20:24	close by	11387	0.00	89.525	0.000	0.000	0.00	9896.74
22775	2015.08.24 01:52	buy	11388	0.01	88.421	0.000	0.000
22776	2015.08.24 02:10	buy	11389	0.05	88.089	0.000	0.000
22777	2015.08.24 02:14	buy	11390	0.01	88.016	0.000	0.000
22778	2015.08.24 02:38	sell	11391	0.07	88.406	0.000	0.000
22779	2015.08.24 02:38	close by	11390	0.01	88.406	0.000	0.000	3.47	9900.21
22780	2015.08.24 02:38	close by	11391	0.00	88.406	0.000	0.000	0.00	9900.21
22781	2015.08.24 02:38	sell	11392	0.06	88.406	0.000	0.000
22782	2015.08.24 02:38	close by	11389	0.05	88.406	0.000	0.000	14.08	9914.29
22783	2015.08.24 02:38	close by	11392	0.00	88.406	0.000	0.000	0.00	9914.29
22784	2015.08.24 02:38	sell	11393	0.01	88.406	0.000	0.000
22785	2015.08.24 02:38	close by	11388	0.01	88.406	0.000	0.000	-0.19	9914.10
22786	2015.08.24 02:38	close by	11393	0.00	88.406	0.000	0.000	0.00	9914.10
22787	2015.08.24 05:47	buy	11394	0.01	87.293	0.000	0.000
22788	2015.08.24 05:48	buy	11395	0.01	87.061	0.000	0.000
22789	2015.08.24 06:28	sell	11396	0.02	87.348	0.000	0.000
22790	2015.08.24 06:28	close by	11395	0.01	87.348	0.000	0.000	2.54	9916.64
22791	2015.08.24 06:28	close by	11396	0.00	87.348	0.000	0.000	0.00	9916.64
22792	2015.08.24 06:28	sell	11397	0.01	87.348	0.000	0.000
22793	2015.08.24 06:28	close by	11394	0.01	87.348	0.000	0.000	0.45	9917.09
22794	2015.08.24 06:28	close by	11397	0.00	87.348	0.000	0.000	0.00	9917.09
22795	2015.08.24 12:56	buy	11398	0.01	87.199	0.000	0.000
22796	2015.08.24 13:06	buy	11399	0.03	87.074	0.000	0.000
22797	2015.08.24 13:15	buy	11400	0.01	87.028	0.000	0.000
22798	2015.08.24 13:20	buy	11401	0.02	86.933	0.000	0.000
22799	2015.08.24 13:30	buy	11402	0.04	86.649	0.000	0.000
22800	2015.08.24 13:40	buy	11403	0.01	86.599	0.000	0.000
22801	2015.08.24 14:45	buy	11404	0.02	86.563	0.000	0.000
22802	2015.08.24 15:31	sell	11405	0.14	86.851	0.000	0.000
22803	2015.08.24 15:31	close by	11404	0.02	86.851	0.000	0.000	5.10	9922.19
22804	2015.08.24 15:31	close by	11405	0.00	86.851	0.000	0.000	0.00	9922.19
22805	2015.08.24 15:31	sell	11406	0.12	86.851	0.000	0.000
22806	2015.08.24 15:31	close by	11403	0.01	86.851	0.000	0.000	2.23	9924.42
22807	2015.08.24 15:31	close by	11406	0.00	86.851	0.000	0.000	0.00	9924.42
22808	2015.08.24 15:31	sell	11407	0.11	86.851	0.000	0.000
22809	2015.08.24 15:31	close by	11402	0.04	86.851	0.000	0.000	7.10	9931.52
22810	2015.08.24 15:31	close by	11407	0.00	86.851	0.000	0.000	0.00	9931.52
22811	2015.08.24 15:31	sell	11408	0.07	86.851	0.000	0.000
22812	2015.08.24 15:31	close by	11401	0.02	86.851	0.000	0.000	-1.58	9929.94
22813	2015.08.24 15:31	close by	11408	0.00	86.851	0.000	0.000	0.00	9929.94
22814	2015.08.24 15:31	sell	11409	0.05	86.851	0.000	0.000
22815	2015.08.24 15:31	close by	11400	0.01	86.851	0.000	0.000	-1.65	9928.29
22816	2015.08.24 15:31	close by	11409	0.00	86.851	0.000	0.000	0.00	9928.29
22817	2015.08.24 15:31	sell	11410	0.04	86.851	0.000	0.000
22818	2015.08.24 15:31	close by	11399	0.03	86.851	0.000	0.000	-6.20	9922.09
22819	2015.08.24 15:31	close by	11410	0.00	86.851	0.000	0.000	0.00	9922.09
22820	2015.08.24 15:31	sell	11411	0.01	86.851	0.000	0.000
22821	2015.08.24 15:31	close by	11398	0.01	86.851	0.000	0.000	-3.19	9918.90
22822	2015.08.24 15:31	close by	11411	0.00	86.851	0.000	0.000	0.00	9918.90
22823	2015.08.24 16:11	buy	11412	0.01	84.197	0.000	0.000
22824	2015.08.24 16:12	buy	11413	0.01	82.737	0.000	0.000
22825	2015.08.24 16:17	sell	11414	0.02	84.159	0.000	0.000
22826	2015.08.24 16:17	close by	11413	0.01	84.159	0.000	0.000	12.80	9931.70
22827	2015.08.24 16:17	close by	11414	0.00	84.159	0.000	0.000	0.00	9931.70
22828	2015.08.24 16:17	sell	11415	0.01	84.159	0.000	0.000
22829	2015.08.24 16:17	close by	11412	0.01	84.159	0.000	0.000	-0.40	9931.30
22830	2015.08.24 16:17	close by	11415	0.00	84.159	0.000	0.000	0.00	9931.30
22831	2015.08.25 00:25	buy	11416	0.01	84.703	0.000	0.000
22832	2015.08.25 01:12	buy	11417	0.02	84.605	0.000	0.000
22833	2015.08.25 01:26	buy	11418	0.01	84.541	0.000	0.000
22834	2015.08.25 01:34	sell	11419	0.04	84.653	0.000	0.000
22835	2015.08.25 01:34	close by	11418	0.01	84.653	0.000	0.000	0.96	9932.26
22836	2015.08.25 01:34	close by	11419	0.00	84.653	0.000	0.000	0.00	9932.26
22837	2015.08.25 01:34	sell	11420	0.03	84.653	0.000	0.000
22838	2015.08.25 01:34	close by	11417	0.02	84.653	0.000	0.000	0.77	9933.03
22839	2015.08.25 01:34	close by	11420	0.00	84.653	0.000	0.000	0.00	9933.03
22840	2015.08.25 01:34	sell	11421	0.01	84.653	0.000	0.000
22841	2015.08.25 01:34	close by	11416	0.01	84.653	0.000	0.000	-0.50	9932.53
22842	2015.08.25 01:34	close by	11421	0.00	84.653	0.000	0.000	0.00	9932.53
22843	2015.08.25 04:17	sell	11422	0.01	86.089	0.000	0.000
22844	2015.08.25 04:44	sell	11423	0.02	86.327	0.000	0.000
22845	2015.08.25 04:49	sell	11424	0.01	86.393	0.000	0.000
22846	2015.08.25 04:51	sell	11425	0.01	86.444	0.000	0.000
22847	2015.08.25 04:58	sell	11426	0.03	86.620	0.000	0.000
22848	2015.08.25 05:23	sell	11427	0.02	86.733	0.000	0.000
22849	2015.08.25 05:28	sell	11428	0.01	86.799	0.000	0.000
22850	2015.08.25 05:55	buy	11429	0.11	86.481	0.000	0.000
22851	2015.08.25 05:55	close by	11428	0.01	86.481	0.000	0.000	2.82	9935.35
22852	2015.08.25 05:55	close by	11429	0.00	86.481	0.000	0.000	0.00	9935.35
22853	2015.08.25 05:55	buy	11430	0.10	86.481	0.000	0.000
22854	2015.08.25 05:55	close by	11427	0.02	86.481	0.000	0.000	4.46	9939.81
22855	2015.08.25 05:55	close by	11430	0.00	86.481	0.000	0.000	0.00	9939.81
22856	2015.08.25 05:55	buy	11431	0.08	86.481	0.000	0.000
22857	2015.08.25 05:55	close by	11426	0.03	86.481	0.000	0.000	3.62	9943.43
22858	2015.08.25 05:55	close by	11431	0.00	86.481	0.000	0.000	0.00	9943.43
22859	2015.08.25 05:55	buy	11432	0.05	86.481	0.000	0.000
22860	2015.08.25 05:55	close by	11425	0.01	86.481	0.000	0.000	-0.39	9943.04
22861	2015.08.25 05:55	close by	11432	0.00	86.481	0.000	0.000	0.00	9943.04
22862	2015.08.25 05:55	buy	11433	0.04	86.481	0.000	0.000
22863	2015.08.25 05:55	close by	11424	0.01	86.481	0.000	0.000	-0.85	9942.19
22864	2015.08.25 05:55	close by	11433	0.00	86.481	0.000	0.000	0.00	9942.19
22865	2015.08.25 05:55	buy	11434	0.03	86.481	0.000	0.000
22866	2015.08.25 05:55	close by	11423	0.02	86.481	0.000	0.000	-2.88	9939.31
22867	2015.08.25 05:55	close by	11434	0.00	86.481	0.000	0.000	0.00	9939.31
22868	2015.08.25 05:55	buy	11435	0.01	86.481	0.000	0.000
22869	2015.08.25 05:55	close by	11422	0.01	86.481	0.000	0.000	-3.59	9935.72
22870	2015.08.25 05:55	close by	11435	0.00	86.481	0.000	0.000	0.00	9935.72
22871	2015.08.25 08:52	buy	11436	0.01	85.463	0.000	0.000
22872	2015.08.25 08:54	buy	11437	0.01	85.376	0.000	0.000
22873	2015.08.25 09:05	sell	11438	0.02	85.843	0.000	0.000
22874	2015.08.25 09:05	close by	11437	0.01	85.843	0.000	0.000	4.17	9939.89
22875	2015.08.25 09:05	close by	11438	0.00	85.843	0.000	0.000	0.00	9939.89
22876	2015.08.25 09:05	sell	11439	0.01	85.843	0.000	0.000
22877	2015.08.25 09:05	close by	11436	0.01	85.843	0.000	0.000	3.38	9943.27
22878	2015.08.25 09:05	close by	11439	0.00	85.843	0.000	0.000	0.00	9943.27
22879	2015.08.25 22:21	buy	11440	0.01	85.511	0.000	0.000
22880	2015.08.25 22:41	buy	11441	0.04	85.273	0.000	0.000
22881	2015.08.25 22:46	buy	11442	0.02	85.027	0.000	0.000
22882	2015.08.25 22:51	buy	11443	0.02	84.855	0.000	0.000
22883	2015.08.25 23:00	buy	11444	0.01	84.707	0.000	0.000
22884	2015.08.25 23:31	buy	11445	0.01	84.606	0.000	0.000
22885	2015.08.26 00:28	sell	11446	0.11	85.173	0.000	0.000
22886	2015.08.26 00:28	close by	11445	0.01	85.173	0.000	0.000	5.11	9948.38
22887	2015.08.26 00:28	close by	11446	0.00	85.173	0.000	0.000	0.00	9948.38
22888	2015.08.26 00:28	sell	11447	0.10	85.173	0.000	0.000
22889	2015.08.26 00:28	close by	11444	0.01	85.173	0.000	0.000	4.19	9952.56
22890	2015.08.26 00:28	close by	11447	0.00	85.173	0.000	0.000	0.00	9952.56
22891	2015.08.26 00:28	sell	11448	0.09	85.173	0.000	0.000
22892	2015.08.26 00:28	close by	11443	0.02	85.173	0.000	0.000	5.69	9958.26
22893	2015.08.26 00:28	close by	11448	0.00	85.173	0.000	0.000	0.00	9958.26
22894	2015.08.26 00:28	sell	11449	0.07	85.173	0.000	0.000
22895	2015.08.26 00:28	close by	11442	0.02	85.173	0.000	0.000	2.58	9960.84
22896	2015.08.26 00:28	close by	11449	0.00	85.173	0.000	0.000	0.00	9960.84
22897	2015.08.26 00:28	sell	11450	0.05	85.173	0.000	0.000
22898	2015.08.26 00:28	close by	11441	0.04	85.173	0.000	0.000	-3.70	9957.14
22899	2015.08.26 00:28	close by	11450	0.00	85.173	0.000	0.000	0.00	9957.14
22900	2015.08.26 00:28	sell	11451	0.01	85.173	0.000	0.000
22901	2015.08.26 00:28	close by	11440	0.01	85.173	0.000	0.000	-3.07	9954.07
22902	2015.08.26 00:28	close by	11451	0.00	85.173	0.000	0.000	0.00	9954.07
22903	2015.08.26 08:12	sell	11452	0.01	85.465	0.000	0.000
22904	2015.08.26 08:21	sell	11453	0.03	85.577	0.000	0.000
22905	2015.08.26 08:35	buy	11454	0.04	85.415	0.000	0.000
22906	2015.08.26 08:35	close by	11453	0.03	85.415	0.000	0.000	4.24	9958.31
22907	2015.08.26 08:35	close by	11454	0.00	85.415	0.000	0.000	0.00	9958.31
22908	2015.08.26 08:35	buy	11455	0.01	85.415	0.000	0.000
22909	2015.08.26 08:35	close by	11452	0.01	85.415	0.000	0.000	0.40	9958.71
22910	2015.08.26 08:35	close by	11455	0.00	85.415	0.000	0.000	0.00	9958.71
22911	2015.08.26 17:44	buy	11456	0.01	84.704	0.000	0.000
22912	2015.08.26 18:02	buy	11457	0.01	84.643	0.000	0.000
22913	2015.08.26 18:30	sell	11458	0.02	84.756	0.000	0.000
22914	2015.08.26 18:30	close by	11457	0.01	84.756	0.000	0.000	0.97	9959.68
22915	2015.08.26 18:30	close by	11458	0.00	84.756	0.000	0.000	0.00	9959.68
22916	2015.08.26 18:30	sell	11459	0.01	84.756	0.000	0.000
22917	2015.08.26 18:30	close by	11456	0.01	84.756	0.000	0.000	0.42	9960.10
22918	2015.08.26 18:30	close by	11459	0.00	84.756	0.000	0.000	0.00	9960.10
22919	2015.08.26 22:45	sell	11460	0.01	85.263	0.000	0.000
22920	2015.08.26 22:55	sell	11461	0.01	85.325	0.000	0.000
22921	2015.08.26 23:16	buy	11462	0.02	85.179	0.000	0.000
22922	2015.08.26 23:16	close by	11461	0.01	85.179	0.000	0.000	1.27	9961.37
22923	2015.08.26 23:16	close by	11462	0.00	85.179	0.000	0.000	0.00	9961.37
22924	2015.08.26 23:16	buy	11463	0.01	85.179	0.000	0.000
22925	2015.08.26 23:16	close by	11460	0.01	85.179	0.000	0.000	0.71	9962.08
22926	2015.08.26 23:16	close by	11463	0.00	85.179	0.000	0.000	0.00	9962.08
22927	2015.08.27 00:35	sell	11464	0.01	85.540	0.000	0.000
22928	2015.08.27 00:50	sell	11465	0.04	85.669	0.000	0.000
22929	2015.08.27 01:10	buy	11466	0.05	85.575	0.000	0.000
22930	2015.08.27 01:10	close by	11465	0.04	85.575	0.000	0.000	3.19	9965.27
22931	2015.08.27 01:10	close by	11466	0.00	85.575	0.000	0.000	0.00	9965.27
22932	2015.08.27 01:10	buy	11467	0.01	85.575	0.000	0.000
22933	2015.08.27 01:10	close by	11464	0.01	85.575	0.000	0.000	-0.36	9964.91
22934	2015.08.27 01:10	close by	11467	0.00	85.575	0.000	0.000	0.00	9964.91
22935	2015.08.27 09:13	buy	11468	0.01	85.095	0.000	0.000
22936	2015.08.27 09:34	close	11468	0.01	85.290	0.000	0.000	1.71	9966.62
22937	2015.08.27 12:16	sell	11469	0.01	86.121	0.000	0.000
22938	2015.08.27 12:44	close	11469	0.01	85.961	0.000	0.000	1.40	9968.02
22939	2015.08.27 18:48	sell	11470	0.01	86.496	0.000	0.000
22940	2015.08.27 18:54	sell	11471	0.03	86.658	0.000	0.000
22941	2015.08.27 19:01	sell	11472	0.03	86.777	0.000	0.000
22942	2015.08.27 19:10	sell	11473	0.01	86.824	0.000	0.000
22943	2015.08.27 19:29	sell	11474	0.02	86.887	0.000	0.000
22944	2015.08.27 20:35	buy	11475	0.10	86.715	0.000	0.000
22945	2015.08.27 20:35	close by	11474	0.02	86.715	0.000	0.000	3.01	9971.03
22946	2015.08.27 20:35	close by	11475	0.00	86.715	0.000	0.000	0.00	9971.03
22947	2015.08.27 20:35	buy	11476	0.08	86.715	0.000	0.000
22948	2015.08.27 20:35	close by	11473	0.01	86.715	0.000	0.000	0.94	9971.97
22949	2015.08.27 20:35	close by	11476	0.00	86.715	0.000	0.000	0.00	9971.97
22950	2015.08.27 20:35	buy	11477	0.07	86.715	0.000	0.000
22951	2015.08.27 20:35	close by	11472	0.03	86.715	0.000	0.000	1.53	9973.50
22952	2015.08.27 20:35	close by	11477	0.00	86.715	0.000	0.000	0.00	9973.50
22953	2015.08.27 20:35	buy	11478	0.04	86.715	0.000	0.000
22954	2015.08.27 20:35	close by	11471	0.03	86.715	0.000	0.000	-1.69	9971.81
22955	2015.08.27 20:35	close by	11478	0.00	86.715	0.000	0.000	0.00	9971.81
22956	2015.08.27 20:35	buy	11479	0.01	86.715	0.000	0.000
22957	2015.08.27 20:35	close by	11470	0.01	86.715	0.000	0.000	-2.03	9969.78
22958	2015.08.27 20:35	close by	11479	0.00	86.715	0.000	0.000	0.00	9969.78
22959	2015.08.28 01:12	sell	11480	0.01	86.903	0.000	0.000
22960	2015.08.28 01:42	close	11480	0.01	86.858	0.000	0.000	0.36	9970.14
22961	2015.08.28 04:08	sell	11481	0.01	87.172	0.000	0.000
22962	2015.08.28 04:11	sell	11482	0.01	87.205	0.000	0.000
22963	2015.08.28 04:17	sell	11483	0.01	87.277	0.000	0.000
22964	2015.08.28 05:00	buy	11484	0.03	87.093	0.000	0.000
22965	2015.08.28 05:00	close by	11483	0.01	87.093	0.000	0.000	1.62	9971.76
22966	2015.08.28 05:00	close by	11484	0.00	87.093	0.000	0.000	0.00	9971.76
22967	2015.08.28 05:00	buy	11485	0.02	87.093	0.000	0.000
22968	2015.08.28 05:00	close by	11482	0.01	87.093	0.000	0.000	0.97	9972.73
22969	2015.08.28 05:00	close by	11485	0.00	87.093	0.000	0.000	0.00	9972.73
22970	2015.08.28 05:00	buy	11486	0.01	87.093	0.000	0.000
22971	2015.08.28 05:00	close by	11481	0.01	87.093	0.000	0.000	0.67	9973.40
22972	2015.08.28 05:00	close by	11486	0.00	87.093	0.000	0.000	0.00	9973.40
22973	2015.08.28 15:42	buy	11487	0.01	86.166	0.000	0.000
22974	2015.08.28 15:58	buy	11488	0.01	86.145	0.000	0.000
22975	2015.08.28 16:22	buy	11489	0.02	86.103	0.000	0.000
22976	2015.08.28 16:26	sell	11490	0.04	86.183	0.000	0.000
22977	2015.08.28 16:26	close by	11489	0.02	86.183	0.000	0.000	1.35	9974.75
22978	2015.08.28 16:26	close by	11490	0.00	86.183	0.000	0.000	0.00	9974.75
22979	2015.08.28 16:26	sell	11491	0.02	86.183	0.000	0.000
22980	2015.08.28 16:26	close by	11488	0.01	86.183	0.000	0.000	0.29	9975.04
22981	2015.08.28 16:26	close by	11491	0.00	86.183	0.000	0.000	0.00	9975.04
22982	2015.08.28 16:26	sell	11492	0.01	86.183	0.000	0.000
22983	2015.08.28 16:26	close by	11487	0.01	86.183	0.000	0.000	0.10	9975.14
22984	2015.08.28 16:26	close by	11492	0.00	86.183	0.000	0.000	0.00	9975.14
22985	2015.08.28 19:35	sell	11493	0.01	86.790	0.000	0.000
22986	2015.08.28 20:09	sell	11494	0.02	86.910	0.000	0.000
22987	2015.08.28 20:28	buy	11495	0.03	86.831	0.000	0.000
22988	2015.08.28 20:28	close by	11494	0.02	86.831	0.000	0.000	1.32	9976.46
22989	2015.08.28 20:28	close by	11495	0.00	86.831	0.000	0.000	0.00	9976.46
22990	2015.08.28 20:28	buy	11496	0.01	86.831	0.000	0.000
22991	2015.08.28 20:28	close by	11493	0.01	86.831	0.000	0.000	-0.42	9976.04
22992	2015.08.28 20:28	close by	11496	0.00	86.831	0.000	0.000	0.00	9976.04
22993	2015.08.31 01:25	buy	11497	0.01	86.759	0.000	0.000
22994	2015.08.31 01:31	buy	11498	0.02	86.717	0.000	0.000
22995	2015.08.31 01:44	buy	11499	0.04	86.564	0.000	0.000
22996	2015.08.31 02:24	sell	11500	0.07	86.670	0.000	0.000
22997	2015.08.31 02:24	close by	11499	0.04	86.670	0.000	0.000	3.63	9979.67
22998	2015.08.31 02:24	close by	11500	0.00	86.670	0.000	0.000	0.00	9979.67
22999	2015.08.31 02:24	sell	11501	0.03	86.670	0.000	0.000
23000	2015.08.31 02:24	close by	11498	0.02	86.670	0.000	0.000	-0.95	9978.72
23001	2015.08.31 02:24	close by	11501	0.00	86.670	0.000	0.000	0.00	9978.72
23002	2015.08.31 02:24	sell	11502	0.01	86.670	0.000	0.000
23003	2015.08.31 02:24	close by	11497	0.01	86.670	0.000	0.000	-0.86	9977.86
23004	2015.08.31 02:24	close by	11502	0.00	86.670	0.000	0.000	0.00	9977.86
23005	2015.08.31 16:42	buy	11503	0.01	86.186	0.000	0.000
23006	2015.08.31 17:01	buy	11504	0.03	85.986	0.000	0.000
23007	2015.08.31 17:33	sell	11505	0.04	86.127	0.000	0.000
23008	2015.08.31 17:33	close by	11504	0.03	86.127	0.000	0.000	3.67	9981.53
23009	2015.08.31 17:33	close by	11505	0.00	86.127	0.000	0.000	0.00	9981.53
23010	2015.08.31 17:33	sell	11506	0.01	86.127	0.000	0.000
23011	2015.08.31 17:33	close by	11503	0.01	86.127	0.000	0.000	-0.58	9980.95
23012	2015.08.31 17:33	close by	11506	0.00	86.127	0.000	0.000	0.00	9980.95
23013	2015.09.01 03:31	buy	11507	0.01	85.899	0.000	0.000
23014	2015.09.01 04:00	close	11507	0.01	86.148	0.000	0.000	2.20	9983.15
23015	2015.09.01 10:50	buy	11508	0.01	85.378	0.000	0.000
23016	2015.09.01 11:08	buy	11509	0.01	85.284	0.000	0.000
23017	2015.09.01 11:13	buy	11510	0.02	85.091	0.000	0.000
23018	2015.09.01 11:16	buy	11511	0.01	85.059	0.000	0.000
23019	2015.09.01 11:20	buy	11512	0.01	84.891	0.000	0.000
23020	2015.09.01 11:23	buy	11513	0.01	84.708	0.000	0.000
23021	2015.09.01 11:36	buy	11514	0.01	84.609	0.000	0.000
23022	2015.09.01 13:19	sell	11515	0.08	85.052	0.000	0.000
23023	2015.09.01 13:19	close by	11514	0.01	85.052	0.000	0.000	3.95	9987.10
23024	2015.09.01 13:19	close by	11515	0.00	85.052	0.000	0.000	0.00	9987.10
23025	2015.09.01 13:19	sell	11516	0.07	85.052	0.000	0.000
23026	2015.09.01 13:19	close by	11513	0.01	85.052	0.000	0.000	3.05	9990.15
23027	2015.09.01 13:19	close by	11516	0.00	85.052	0.000	0.000	0.00	9990.15
23028	2015.09.01 13:19	sell	11517	0.06	85.052	0.000	0.000
23029	2015.09.01 13:19	close by	11512	0.01	85.052	0.000	0.000	1.40	9991.55
23030	2015.09.01 13:19	close by	11517	0.00	85.052	0.000	0.000	0.00	9991.55
23031	2015.09.01 13:19	sell	11518	0.05	85.052	0.000	0.000
23032	2015.09.01 13:19	close by	11511	0.01	85.052	0.000	0.000	-0.12	9991.43
23033	2015.09.01 13:19	close by	11518	0.00	85.052	0.000	0.000	0.00	9991.43
23034	2015.09.01 13:19	sell	11519	0.04	85.052	0.000	0.000
23035	2015.09.01 13:19	close by	11510	0.02	85.052	0.000	0.000	-0.80	9990.63
23036	2015.09.01 13:19	close by	11519	0.00	85.052	0.000	0.000	0.00	9990.63
23037	2015.09.01 13:19	sell	11520	0.02	85.052	0.000	0.000
23038	2015.09.01 13:19	close by	11509	0.01	85.052	0.000	0.000	-2.15	9988.48
23039	2015.09.01 13:19	close by	11520	0.00	85.052	0.000	0.000	0.00	9988.48
23040	2015.09.01 13:19	sell	11521	0.01	85.052	0.000	0.000
23041	2015.09.01 13:19	close by	11508	0.01	85.052	0.000	0.000	-3.00	9985.48
23042	2015.09.01 13:19	close by	11521	0.00	85.052	0.000	0.000	0.00	9985.48
23043	2015.09.02 00:20	buy	11522	0.01	83.660	0.000	0.000
23044	2015.09.02 01:01	close	11522	0.01	83.789	0.000	0.000	1.11	9986.59
23045	2015.09.02 12:31	buy	11523	0.01	83.855	0.000	0.000
23046	2015.09.02 12:40	buy	11524	0.01	83.824	0.000	0.000
23047	2015.09.02 12:59	sell	11525	0.02	83.928	0.000	0.000
23048	2015.09.02 12:59	close by	11524	0.01	83.928	0.000	0.000	0.89	9987.48
23049	2015.09.02 12:59	close by	11525	0.00	83.928	0.000	0.000	0.00	9987.48
23050	2015.09.02 12:59	sell	11526	0.01	83.928	0.000	0.000
23051	2015.09.02 12:59	close by	11523	0.01	83.928	0.000	0.000	0.61	9988.09
23052	2015.09.02 12:59	close by	11526	0.00	83.928	0.000	0.000	0.00	9988.09
23053	2015.09.02 15:43	sell	11527	0.01	84.396	0.000	0.000
23054	2015.09.02 15:47	sell	11528	0.01	84.437	0.000	0.000
23055	2015.09.02 16:06	sell	11529	0.01	84.471	0.000	0.000
23056	2015.09.02 16:16	buy	11530	0.03	84.353	0.000	0.000
23057	2015.09.02 16:16	close by	11529	0.01	84.353	0.000	0.000	1.01	9989.10
23058	2015.09.02 16:16	close by	11530	0.00	84.353	0.000	0.000	0.00	9989.10
23059	2015.09.02 16:16	buy	11531	0.02	84.353	0.000	0.000
23060	2015.09.02 16:16	close by	11528	0.01	84.353	0.000	0.000	0.71	9989.81
23061	2015.09.02 16:16	close by	11531	0.00	84.353	0.000	0.000	0.00	9989.81
23062	2015.09.02 16:16	buy	11532	0.01	84.353	0.000	0.000
23063	2015.09.02 16:16	close by	11527	0.01	84.353	0.000	0.000	0.34	9990.15
23064	2015.09.02 16:16	close by	11532	0.00	84.353	0.000	0.000	0.00	9990.15
23065	2015.09.02 21:18	sell	11533	0.01	84.656	0.000	0.000
23066	2015.09.02 21:27	sell	11534	0.02	84.721	0.000	0.000
23067	2015.09.02 21:41	buy	11535	0.03	84.579	0.000	0.000
23068	2015.09.02 21:41	close by	11534	0.02	84.579	0.000	0.000	2.46	9992.61
23069	2015.09.02 21:41	close by	11535	0.00	84.579	0.000	0.000	0.00	9992.61
23070	2015.09.02 21:41	buy	11536	0.01	84.579	0.000	0.000
23071	2015.09.02 21:41	close by	11533	0.01	84.579	0.000	0.000	0.64	9993.25
23072	2015.09.02 21:41	close by	11536	0.00	84.579	0.000	0.000	0.00	9993.25
23073	2015.09.03 16:14	buy	11537	0.01	84.066	0.000	0.000
23074	2015.09.03 16:17	buy	11538	0.02	83.969	0.000	0.000
23075	2015.09.03 16:27	buy	11539	0.01	83.882	0.000	0.000
23076	2015.09.03 16:41	sell	11540	0.04	84.186	0.000	0.000
23077	2015.09.03 16:41	close by	11539	0.01	84.186	0.000	0.000	2.70	9995.95
23078	2015.09.03 16:41	close by	11540	0.00	84.186	0.000	0.000	0.00	9995.95
23079	2015.09.03 16:41	sell	11541	0.03	84.186	0.000	0.000
23080	2015.09.03 16:41	close by	11538	0.02	84.186	0.000	0.000	3.83	9999.78
23081	2015.09.03 16:41	close by	11541	0.00	84.186	0.000	0.000	0.00	9999.78
23082	2015.09.03 16:41	sell	11542	0.01	84.186	0.000	0.000
23083	2015.09.03 16:41	close by	11537	0.01	84.186	0.000	0.000	1.04	10000.82
23084	2015.09.03 16:41	close by	11542	0.00	84.186	0.000	0.000	0.00	10000.82
23085	2015.09.04 04:03	buy	11543	0.01	83.816	0.000	0.000
23086	2015.09.04 05:09	buy	11544	0.01	83.699	0.000	0.000
23087	2015.09.04 05:20	buy	11545	0.01	83.621	0.000	0.000
23088	2015.09.04 05:23	buy	11546	0.01	83.551	0.000	0.000
23089	2015.09.04 05:27	buy	11547	0.02	83.368	0.000	0.000
23090	2015.09.04 05:57	buy	11548	0.01	83.291	0.000	0.000
23091	2015.09.04 06:34	buy	11549	0.01	83.228	0.000	0.000
23092	2015.09.04 06:38	buy	11550	0.02	83.138	0.000	0.000
23093	2015.09.04 07:14	buy	11551	0.02	83.016	0.000	0.000
23094	2015.09.04 07:19	buy	11552	0.02	82.987	0.000	0.000
23095	2015.09.04 09:05	sell	11553	0.14	83.320	0.000	0.000
23096	2015.09.04 09:05	close by	11552	0.02	83.320	0.000	0.000	5.92	10006.74
23097	2015.09.04 09:05	close by	11553	0.00	83.320	0.000	0.000	0.00	10006.74
23098	2015.09.04 09:05	sell	11554	0.12	83.320	0.000	0.000
23099	2015.09.04 09:05	close by	11551	0.02	83.320	0.000	0.000	5.40	10012.14
23100	2015.09.04 09:05	close by	11554	0.00	83.320	0.000	0.000	0.00	10012.14
23101	2015.09.04 09:05	sell	11555	0.10	83.320	0.000	0.000
23102	2015.09.04 09:05	close by	11550	0.02	83.320	0.000	0.000	3.19	10015.33
23103	2015.09.04 09:05	close by	11555	0.00	83.320	0.000	0.000	0.00	10015.33
23104	2015.09.04 09:05	sell	11556	0.08	83.320	0.000	0.000
23105	2015.09.04 09:05	close by	11549	0.01	83.320	0.000	0.000	0.78	10016.11
23106	2015.09.04 09:05	close by	11556	0.00	83.320	0.000	0.000	0.00	10016.11
23107	2015.09.04 09:05	sell	11557	0.07	83.320	0.000	0.000
23108	2015.09.04 09:05	close by	11548	0.01	83.320	0.000	0.000	0.21	10016.32
23109	2015.09.04 09:05	close by	11557	0.00	83.320	0.000	0.000	0.00	10016.32
23110	2015.09.04 09:05	sell	11558	0.06	83.320	0.000	0.000
23111	2015.09.04 09:05	close by	11547	0.02	83.320	0.000	0.000	-0.96	10015.36
23112	2015.09.04 09:05	close by	11558	0.00	83.320	0.000	0.000	0.00	10015.36
23113	2015.09.04 09:05	sell	11559	0.04	83.320	0.000	0.000
23114	2015.09.04 09:05	close by	11546	0.01	83.320	0.000	0.000	-2.14	10013.22
23115	2015.09.04 09:05	close by	11559	0.00	83.320	0.000	0.000	0.00	10013.22
23116	2015.09.04 09:05	sell	11560	0.03	83.320	0.000	0.000
23117	2015.09.04 09:05	close by	11545	0.01	83.320	0.000	0.000	-2.77	10010.45
23118	2015.09.04 09:05	close by	11560	0.00	83.320	0.000	0.000	0.00	10010.45
23119	2015.09.04 09:05	sell	11561	0.02	83.320	0.000	0.000
23120	2015.09.04 09:05	close by	11544	0.01	83.320	0.000	0.000	-3.48	10006.97
23121	2015.09.04 09:05	close by	11561	0.00	83.320	0.000	0.000	0.00	10006.97
23122	2015.09.04 09:05	sell	11562	0.01	83.320	0.000	0.000
23123	2015.09.04 09:05	close by	11543	0.01	83.320	0.000	0.000	-4.53	10002.44
23124	2015.09.04 09:05	close by	11562	0.00	83.320	0.000	0.000	0.00	10002.44
23125	2015.09.07 03:05	sell	11563	0.01	82.775	0.000	0.000
23126	2015.09.07 03:25	close	11563	0.01	82.448	0.000	0.000	2.91	10005.35
23127	2015.09.07 19:25	buy	11564	0.01	82.625	0.000	0.000
23128	2015.09.07 19:41	close	11564	0.01	82.655	0.000	0.000	0.22	10005.57
23129	2015.09.08 02:51	sell	11565	0.01	82.931	0.000	0.000
23130	2015.09.08 02:57	sell	11566	0.01	82.956	0.000	0.000
23131	2015.09.08 03:26	buy	11567	0.02	82.889	0.000	0.000
23132	2015.09.08 03:26	close by	11566	0.01	82.889	0.000	0.000	0.55	10006.12
23133	2015.09.08 03:26	close by	11567	0.00	82.889	0.000	0.000	0.00	10006.12
23134	2015.09.08 03:26	buy	11568	0.01	82.889	0.000	0.000
23135	2015.09.08 03:26	close by	11565	0.01	82.889	0.000	0.000	0.33	10006.45
23136	2015.09.08 03:26	close by	11568	0.00	82.889	0.000	0.000	0.00	10006.45
23137	2015.09.08 09:46	sell	11569	0.01	83.546	0.000	0.000
23138	2015.09.08 09:53	sell	11570	0.01	83.584	0.000	0.000
23139	2015.09.08 10:06	sell	11571	0.03	83.785	0.000	0.000
23140	2015.09.08 10:47	sell	11572	0.02	83.920	0.000	0.000
23141	2015.09.08 11:07	buy	11573	0.07	83.740	0.000	0.000
23142	2015.09.08 11:07	close by	11572	0.02	83.740	0.000	0.000	3.15	10009.60
23143	2015.09.08 11:07	close by	11573	0.00	83.740	0.000	0.000	0.00	10009.60
23144	2015.09.08 11:07	buy	11574	0.05	83.740	0.000	0.000
23145	2015.09.08 11:07	close by	11571	0.03	83.740	0.000	0.000	1.06	10010.66
23146	2015.09.08 11:07	close by	11574	0.00	83.740	0.000	0.000	0.00	10010.66
23147	2015.09.08 11:07	buy	11575	0.02	83.740	0.000	0.000
23148	2015.09.08 11:07	close by	11570	0.01	83.740	0.000	0.000	-1.46	10009.20
23149	2015.09.08 11:07	close by	11575	0.00	83.740	0.000	0.000	0.00	10009.20
23150	2015.09.08 11:07	buy	11576	0.01	83.740	0.000	0.000
23151	2015.09.08 11:07	close by	11569	0.01	83.740	0.000	0.000	-1.80	10007.40
23152	2015.09.08 11:07	close by	11576	0.00	83.740	0.000	0.000	0.00	10007.40
23153	2015.09.08 16:12	sell	11577	0.01	84.073	0.000	0.000
23154	2015.09.08 16:28	sell	11578	0.01	84.105	0.000	0.000
23155	2015.09.08 16:32	sell	11579	0.01	84.150	0.000	0.000
23156	2015.09.08 16:52	buy	11580	0.03	84.033	0.000	0.000
23157	2015.09.08 16:52	close by	11579	0.01	84.033	0.000	0.000	1.00	10008.40
23158	2015.09.08 16:52	close by	11580	0.00	84.033	0.000	0.000	0.00	10008.40
23159	2015.09.08 16:52	buy	11581	0.02	84.033	0.000	0.000
23160	2015.09.08 16:52	close by	11578	0.01	84.033	0.000	0.000	0.60	10009.00
23161	2015.09.08 16:52	close by	11581	0.00	84.033	0.000	0.000	0.00	10009.00
23162	2015.09.08 16:52	buy	11582	0.01	84.033	0.000	0.000
23163	2015.09.08 16:52	close by	11577	0.01	84.033	0.000	0.000	0.31	10009.31
23164	2015.09.08 16:52	close by	11582	0.00	84.033	0.000	0.000	0.00	10009.31
23165	2015.09.08 21:31	sell	11583	0.01	84.390	0.000	0.000
23166	2015.09.08 21:58	close	11583	0.01	84.326	0.000	0.000	0.53	10009.84
23167	2015.09.09 03:14	sell	11584	0.01	84.651	0.000	0.000
23168	2015.09.09 03:46	sell	11585	0.02	84.747	0.000	0.000
23169	2015.09.09 04:33	buy	11586	0.03	84.677	0.000	0.000
23170	2015.09.09 04:33	close by	11585	0.02	84.677	0.000	0.000	1.16	10011.00
23171	2015.09.09 04:33	close by	11586	0.00	84.677	0.000	0.000	0.00	10011.00
23172	2015.09.09 04:33	buy	11587	0.01	84.677	0.000	0.000
23173	2015.09.09 04:33	close by	11584	0.01	84.677	0.000	0.000	-0.28	10010.72
23174	2015.09.09 04:33	close by	11587	0.00	84.677	0.000	0.000	0.00	10010.72
23175	2015.09.09 17:02	sell	11588	0.01	85.474	0.000	0.000
23176	2015.09.09 17:19	close	11588	0.01	85.234	0.000	0.000	2.12	10012.84
23177	2015.09.09 21:24	buy	11589	0.01	84.742	0.000	0.000
23178	2015.09.09 21:29	buy	11590	0.01	84.722	0.000	0.000
23179	2015.09.09 21:46	buy	11591	0.02	84.634	0.000	0.000
23180	2015.09.09 22:06	sell	11592	0.04	84.765	0.000	0.000
23181	2015.09.09 22:06	close by	11591	0.02	84.765	0.000	0.000	2.27	10015.11
23182	2015.09.09 22:06	close by	11592	0.00	84.765	0.000	0.000	0.00	10015.11
23183	2015.09.09 22:06	sell	11593	0.02	84.765	0.000	0.000
23184	2015.09.09 22:06	close by	11590	0.01	84.765	0.000	0.000	0.34	10015.45
23185	2015.09.09 22:06	close by	11593	0.00	84.765	0.000	0.000	0.00	10015.45
23186	2015.09.09 22:06	sell	11594	0.01	84.765	0.000	0.000
23187	2015.09.09 22:06	close by	11589	0.01	84.765	0.000	0.000	0.16	10015.61
23188	2015.09.09 22:06	close by	11594	0.00	84.765	0.000	0.000	0.00	10015.61
23189	2015.09.10 00:08	buy	11595	0.01	84.334	0.000	0.000
23190	2015.09.10 00:11	buy	11596	0.01	84.286	0.000	0.000
23191	2015.09.10 00:44	buy	11597	0.05	84.133	0.000	0.000
23192	2015.09.10 00:56	buy	11598	0.03	83.983	0.000	0.000
23193	2015.09.10 01:12	sell	11599	0.10	84.148	0.000	0.000
23194	2015.09.10 01:12	close by	11598	0.03	84.148	0.000	0.000	4.32	10019.93
23195	2015.09.10 01:12	close by	11599	0.00	84.148	0.000	0.000	0.00	10019.93
23196	2015.09.10 01:12	sell	11600	0.07	84.148	0.000	0.000
23197	2015.09.10 01:12	close by	11597	0.05	84.148	0.000	0.000	0.42	10020.35
23198	2015.09.10 01:12	close by	11600	0.00	84.148	0.000	0.000	0.00	10020.35
23199	2015.09.10 01:12	sell	11601	0.02	84.148	0.000	0.000
23200	2015.09.10 01:12	close by	11596	0.01	84.148	0.000	0.000	-1.30	10019.05
23201	2015.09.10 01:12	close by	11601	0.00	84.148	0.000	0.000	0.00	10019.05
23202	2015.09.10 01:12	sell	11602	0.01	84.148	0.000	0.000
23203	2015.09.10 01:12	close by	11595	0.01	84.148	0.000	0.000	-1.74	10017.31
23204	2015.09.10 01:12	close by	11602	0.00	84.148	0.000	0.000	0.00	10017.31
23205	2015.09.10 03:00	buy	11603	0.01	83.703	0.000	0.000
23206	2015.09.10 03:06	buy	11604	0.02	83.570	0.000	0.000
23207	2015.09.10 03:44	sell	11605	0.03	83.734	0.000	0.000
23208	2015.09.10 03:44	close by	11604	0.02	83.734	0.000	0.000	2.87	10020.18
23209	2015.09.10 03:44	close by	11605	0.00	83.734	0.000	0.000	0.00	10020.18
23210	2015.09.10 03:44	sell	11606	0.01	83.734	0.000	0.000
23211	2015.09.10 03:44	close by	11603	0.01	83.734	0.000	0.000	0.23	10020.41
23212	2015.09.10 03:44	close by	11606	0.00	83.734	0.000	0.000	0.00	10020.41
23213	2015.09.10 05:55	sell	11607	0.01	84.327	0.000	0.000
23214	2015.09.10 06:04	close	11607	0.01	84.142	0.000	0.000	1.62	10022.03
23215	2015.09.10 11:02	sell	11608	0.01	85.691	0.000	0.000
23216	2015.09.10 11:26	close	11608	0.01	85.259	0.000	0.000	3.85	10025.88
23217	2015.09.11 10:16	buy	11609	0.01	85.045	0.000	0.000
23218	2015.09.11 10:25	buy	11610	0.02	84.954	0.000	0.000
23219	2015.09.11 10:30	buy	11611	0.01	84.902	0.000	0.000
23220	2015.09.11 10:41	buy	11612	0.01	84.858	0.000	0.000
23221	2015.09.11 10:57	sell	11613	0.05	85.030	0.000	0.000
23222	2015.09.11 10:57	close by	11612	0.01	85.030	0.000	0.000	1.50	10027.38
23223	2015.09.11 10:57	close by	11613	0.00	85.030	0.000	0.000	0.00	10027.38
23224	2015.09.11 10:57	sell	11614	0.04	85.030	0.000	0.000
23225	2015.09.11 10:57	close by	11611	0.01	85.030	0.000	0.000	1.10	10028.48
23226	2015.09.11 10:57	close by	11614	0.00	85.030	0.000	0.000	0.00	10028.48
23227	2015.09.11 10:57	sell	11615	0.03	85.030	0.000	0.000
23228	2015.09.11 10:57	close by	11610	0.02	85.030	0.000	0.000	1.27	10029.75
23229	2015.09.11 10:57	close by	11615	0.00	85.030	0.000	0.000	0.00	10029.75
23230	2015.09.11 10:57	sell	11616	0.01	85.030	0.000	0.000
23231	2015.09.11 10:57	close by	11609	0.01	85.030	0.000	0.000	-0.19	10029.56
23232	2015.09.11 10:57	close by	11616	0.00	85.030	0.000	0.000	0.00	10029.56
23233	2015.09.11 16:17	sell	11617	0.01	85.380	0.000	0.000
23234	2015.09.11 16:48	close	11617	0.01	85.305	0.000	0.000	0.62	10030.18
23235	2015.09.14 03:00	sell	11618	0.01	85.745	0.000	0.000
23236	2015.09.14 03:06	sell	11619	0.01	85.788	0.000	0.000
23237	2015.09.14 03:36	sell	11620	0.03	85.906	0.000	0.000
23238	2015.09.14 04:03	sell	11621	0.01	85.953	0.000	0.000
23239	2015.09.14 04:08	sell	11622	0.02	86.046	0.000	0.000
23240	2015.09.14 04:45	buy	11623	0.08	85.873	0.000	0.000
23241	2015.09.14 04:45	close by	11622	0.02	85.873	0.000	0.000	3.03	10033.21
23242	2015.09.14 04:45	close by	11623	0.00	85.873	0.000	0.000	0.00	10033.21
23243	2015.09.14 04:45	buy	11624	0.06	85.873	0.000	0.000
23244	2015.09.14 04:45	close by	11621	0.01	85.873	0.000	0.000	0.67	10033.88
23245	2015.09.14 04:45	close by	11624	0.00	85.873	0.000	0.000	0.00	10033.88
23246	2015.09.14 04:45	buy	11625	0.05	85.873	0.000	0.000
23247	2015.09.14 04:45	close by	11620	0.03	85.873	0.000	0.000	0.74	10034.62
23248	2015.09.14 04:45	close by	11625	0.00	85.873	0.000	0.000	0.00	10034.62
23249	2015.09.14 04:45	buy	11626	0.02	85.873	0.000	0.000
23250	2015.09.14 04:45	close by	11619	0.01	85.873	0.000	0.000	-0.82	10033.80
23251	2015.09.14 04:45	close by	11626	0.00	85.873	0.000	0.000	0.00	10033.80
23252	2015.09.14 04:45	buy	11627	0.01	85.873	0.000	0.000
23253	2015.09.14 04:45	close by	11618	0.01	85.873	0.000	0.000	-1.21	10032.59
23254	2015.09.14 04:45	close by	11627	0.00	85.873	0.000	0.000	0.00	10032.59
23255	2015.09.14 07:00	buy	11628	0.01	85.275	0.000	0.000
23256	2015.09.14 07:11	buy	11629	0.02	85.155	0.000	0.000
23257	2015.09.14 07:38	sell	11630	0.03	85.319	0.000	0.000
23258	2015.09.14 07:38	close by	11629	0.02	85.319	0.000	0.000	2.86	10035.45
23259	2015.09.14 07:38	close by	11630	0.00	85.319	0.000	0.000	0.00	10035.45
23260	2015.09.14 07:38	sell	11631	0.01	85.319	0.000	0.000
23261	2015.09.14 07:38	close by	11628	0.01	85.319	0.000	0.000	0.35	10035.80
23262	2015.09.14 07:38	close by	11631	0.00	85.319	0.000	0.000	0.00	10035.80
23263	2015.09.14 12:17	sell	11632	0.01	85.654	0.000	0.000
23264	2015.09.14 12:51	close	11632	0.01	85.503	0.000	0.000	1.32	10037.12
23265	2015.09.15 02:10	sell	11633	0.01	86.067	0.000	0.000
23266	2015.09.15 02:38	sell	11634	0.01	86.117	0.000	0.000
23267	2015.09.15 02:55	sell	11635	0.03	86.227	0.000	0.000
23268	2015.09.15 03:54	sell	11636	0.01	86.266	0.000	0.000
23269	2015.09.15 04:14	buy	11637	0.06	86.173	0.000	0.000
23270	2015.09.15 04:14	close by	11636	0.01	86.173	0.000	0.000	0.79	10037.91
23271	2015.09.15 04:14	close by	11637	0.00	86.173	0.000	0.000	0.00	10037.91
23272	2015.09.15 04:14	buy	11638	0.05	86.173	0.000	0.000
23273	2015.09.15 04:14	close by	11635	0.03	86.173	0.000	0.000	1.31	10039.22
23274	2015.09.15 04:14	close by	11638	0.00	86.173	0.000	0.000	0.00	10039.22
23275	2015.09.15 04:14	buy	11639	0.02	86.173	0.000	0.000
23276	2015.09.15 04:14	close by	11634	0.01	86.173	0.000	0.000	-0.56	10038.66
23277	2015.09.15 04:14	close by	11639	0.00	86.173	0.000	0.000	0.00	10038.66
23278	2015.09.15 04:14	buy	11640	0.01	86.173	0.000	0.000
23279	2015.09.15 04:14	close by	11633	0.01	86.173	0.000	0.000	-1.01	10037.65
23280	2015.09.15 04:14	close by	11640	0.00	86.173	0.000	0.000	0.00	10037.65
23281	2015.09.15 08:04	buy	11641	0.01	85.374	0.000	0.000
23282	2015.09.15 08:36	close	11641	0.01	85.457	0.000	0.000	0.70	10038.35
23283	2015.09.15 09:22	buy	11642	0.01	85.122	0.000	0.000
23284	2015.09.15 09:33	close	11642	0.01	85.282	0.000	0.000	1.39	10039.74
23285	2015.09.15 20:03	sell	11643	0.01	85.545	0.000	0.000
23286	2015.09.15 20:18	sell	11644	0.04	85.677	0.000	0.000
23287	2015.09.15 20:35	sell	11645	0.04	85.777	0.000	0.000
23288	2015.09.16 09:32	sell	11646	0.23	86.198	0.000	0.000
23289	2015.09.16 10:33	sell	11647	0.08	86.281	0.000	0.000
23290	2015.09.16 10:41	sell	11648	0.12	86.366	0.000	0.000
23291	2015.09.16 10:41	sell	11649	0.04	86.352	0.000	0.000
23292	2015.09.16 11:18	sell	11650	0.08	86.380	0.000	0.000
23293	2015.09.16 12:53	buy	11651	0.64	86.199	0.000	0.000
23294	2015.09.16 12:53	close by	11650	0.08	86.199	0.000	0.000	12.68	10052.42
23295	2015.09.16 12:53	close by	11651	0.00	86.199	0.000	0.000	0.00	10052.42
23296	2015.09.16 12:53	buy	11652	0.56	86.199	0.000	0.000
23297	2015.09.16 12:53	close by	11649	0.04	86.199	0.000	0.000	5.33	10057.75
23298	2015.09.16 12:53	close by	11652	0.00	86.199	0.000	0.000	0.00	10057.75
23299	2015.09.16 12:53	buy	11653	0.52	86.199	0.000	0.000
23300	2015.09.16 12:53	close by	11648	0.12	86.199	0.000	0.000	17.50	10075.25
23301	2015.09.16 12:53	close by	11653	0.00	86.199	0.000	0.000	0.00	10075.25
23302	2015.09.16 12:53	buy	11654	0.40	86.199	0.000	0.000
23303	2015.09.16 12:53	close by	11647	0.08	86.199	0.000	0.000	5.53	10080.78
23304	2015.09.16 12:53	close by	11654	0.00	86.199	0.000	0.000	0.00	10080.78
23305	2015.09.16 12:53	buy	11655	0.32	86.199	0.000	0.000
23306	2015.09.16 12:53	close by	11646	0.23	86.199	0.000	0.000	-1.36	10079.42
23307	2015.09.16 12:53	close by	11655	0.00	86.199	0.000	0.000	0.00	10079.42
23308	2015.09.16 12:53	buy	11656	0.09	86.199	0.000	0.000
23309	2015.09.16 12:53	close by	11645	0.04	86.199	0.000	0.000	-15.61	10063.81
23310	2015.09.16 12:53	close by	11656	0.00	86.199	0.000	0.000	0.00	10063.81
23311	2015.09.16 12:53	buy	11657	0.05	86.199	0.000	0.000
23312	2015.09.16 12:53	close by	11644	0.04	86.199	0.000	0.000	-19.23	10044.58
23313	2015.09.16 12:53	close by	11657	0.00	86.199	0.000	0.000	0.00	10044.58
23314	2015.09.16 12:53	buy	11658	0.01	86.199	0.000	0.000
23315	2015.09.16 12:53	close by	11643	0.01	86.199	0.000	0.000	-6.00	10038.58
23316	2015.09.16 12:53	close by	11658	0.00	86.199	0.000	0.000	0.00	10038.58
23317	2015.09.16 17:49	sell	11659	0.01	86.671	0.000	0.000
23318	2015.09.16 17:58	sell	11660	0.01	86.707	0.000	0.000
23319	2015.09.16 18:26	buy	11661	0.02	86.605	0.000	0.000
23320	2015.09.16 18:26	close by	11660	0.01	86.605	0.000	0.000	0.87	10039.45
23321	2015.09.16 18:26	close by	11661	0.00	86.605	0.000	0.000	0.00	10039.45
23322	2015.09.16 18:26	buy	11662	0.01	86.605	0.000	0.000
23323	2015.09.16 18:26	close by	11659	0.01	86.605	0.000	0.000	0.54	10039.99
23324	2015.09.16 18:26	close by	11662	0.00	86.605	0.000	0.000	0.00	10039.99
23325	2015.09.17 21:54	sell	11663	0.01	87.492	0.000	0.000
23326	2015.09.17 22:08	close	11663	0.01	87.012	0.000	0.000	4.29	10044.28
23327	2015.09.18 11:29	sell	11664	0.01	86.701	0.000	0.000
23328	2015.09.18 11:40	close	11664	0.01	86.579	0.000	0.000	1.05	10045.33
23329	2015.09.18 23:10	buy	11665	0.01	86.205	0.000	0.000
23330	2015.09.18 23:32	close	11665	0.01	86.334	0.000	0.000	1.12	10046.45
23331	2015.09.21 05:22	buy	11666	0.01	85.837	0.000	0.000
23332	2015.09.21 05:58	buy	11667	0.01	85.806	0.000	0.000
23333	2015.09.21 06:06	sell	11668	0.02	85.892	0.000	0.000
23334	2015.09.21 06:06	close by	11667	0.01	85.892	0.000	0.000	0.72	10047.17
23335	2015.09.21 06:06	close by	11668	0.00	85.892	0.000	0.000	0.00	10047.17
23336	2015.09.21 06:06	sell	11669	0.01	85.892	0.000	0.000
23337	2015.09.21 06:06	close by	11666	0.01	85.892	0.000	0.000	0.44	10047.61
23338	2015.09.21 06:06	close by	11669	0.00	85.892	0.000	0.000	0.00	10047.61
23339	2015.09.21 18:29	buy	11670	0.01	85.925	0.000	0.000
23340	2015.09.21 18:56	buy	11671	0.02	85.867	0.000	0.000
23341	2015.09.21 19:01	buy	11672	0.01	85.852	0.000	0.000
23342	2015.09.21 19:13	buy	11673	0.02	85.767	0.000	0.000
23343	2015.09.21 19:29	sell	11674	0.06	85.857	0.000	0.000
23344	2015.09.21 19:29	close by	11673	0.02	85.857	0.000	0.000	1.53	10049.14
23345	2015.09.21 19:29	close by	11674	0.00	85.857	0.000	0.000	0.00	10049.14
23346	2015.09.21 19:29	sell	11675	0.04	85.857	0.000	0.000
23347	2015.09.21 19:29	close by	11672	0.01	85.857	0.000	0.000	0.00	10049.14
23348	2015.09.21 19:29	close by	11675	0.00	85.857	0.000	0.000	0.00	10049.14
23349	2015.09.21 19:29	sell	11676	0.03	85.857	0.000	0.000
23350	2015.09.21 19:29	close by	11671	0.02	85.857	0.000	0.000	-0.28	10048.86
23351	2015.09.21 19:29	close by	11676	0.00	85.857	0.000	0.000	0.00	10048.86
23352	2015.09.21 19:29	sell	11677	0.01	85.857	0.000	0.000
23353	2015.09.21 19:29	close by	11670	0.01	85.857	0.000	0.000	-0.66	10048.20
23354	2015.09.21 19:29	close by	11677	0.00	85.857	0.000	0.000	0.00	10048.20
23355	2015.09.22 11:25	buy	11678	0.01	85.528	0.000	0.000
23356	2015.09.22 11:28	buy	11679	0.02	85.419	0.000	0.000
23357	2015.09.22 11:32	buy	11680	0.01	85.344	0.000	0.000
23358	2015.09.22 11:54	buy	11681	0.01	85.292	0.000	0.000
23359	2015.09.22 12:15	buy	11682	0.02	85.233	0.000	0.000
23360	2015.09.22 12:34	sell	11683	0.07	85.383	0.000	0.000
23361	2015.09.22 12:34	close by	11682	0.02	85.383	0.000	0.000	2.61	10050.81
23362	2015.09.22 12:34	close by	11683	0.00	85.383	0.000	0.000	0.00	10050.81
23363	2015.09.22 12:34	sell	11684	0.05	85.383	0.000	0.000
23364	2015.09.22 12:34	close by	11681	0.01	85.383	0.000	0.000	0.77	10051.58
23365	2015.09.22 12:34	close by	11684	0.00	85.383	0.000	0.000	0.00	10051.58
23366	2015.09.22 12:34	sell	11685	0.04	85.383	0.000	0.000
23367	2015.09.22 12:34	close by	11680	0.01	85.383	0.000	0.000	0.30	10051.88
23368	2015.09.22 12:34	close by	11685	0.00	85.383	0.000	0.000	0.00	10051.88
23369	2015.09.22 12:34	sell	11686	0.03	85.383	0.000	0.000
23370	2015.09.22 12:34	close by	11679	0.02	85.383	0.000	0.000	-0.75	10051.13
23371	2015.09.22 12:34	close by	11686	0.00	85.383	0.000	0.000	0.00	10051.13
23372	2015.09.22 12:34	sell	11687	0.01	85.383	0.000	0.000
23373	2015.09.22 12:34	close by	11678	0.01	85.383	0.000	0.000	-1.37	10049.76
23374	2015.09.22 12:34	close by	11687	0.00	85.383	0.000	0.000	0.00	10049.76
23375	2015.09.22 13:43	buy	11688	0.01	85.000	0.000	0.000
23376	2015.09.22 14:00	close	11688	0.01	85.148	0.000	0.000	1.29	10051.05
23377	2015.09.23 05:01	buy	11689	0.01	84.219	0.000	0.000
23378	2015.09.23 05:34	buy	11690	0.02	84.076	0.000	0.000
23379	2015.09.23 06:45	sell	11691	0.03	84.278	0.000	0.000
23380	2015.09.23 06:45	close by	11690	0.02	84.278	0.000	0.000	3.55	10054.60
23381	2015.09.23 06:45	close by	11691	0.00	84.278	0.000	0.000	0.00	10054.60
23382	2015.09.23 06:45	sell	11692	0.01	84.278	0.000	0.000
23383	2015.09.23 06:45	close by	11689	0.01	84.278	0.000	0.000	0.48	10055.08
23384	2015.09.23 06:45	close by	11692	0.00	84.278	0.000	0.000	0.00	10055.08
23385	2015.09.23 10:01	sell	11693	0.01	84.622	0.000	0.000
23386	2015.09.23 10:17	close	11693	0.01	84.447	0.000	0.000	1.53	10056.61
23387	2015.09.23 18:21	buy	11694	0.01	84.330	0.000	0.000
23388	2015.09.23 18:37	buy	11695	0.01	84.283	0.000	0.000
23389	2015.09.23 18:43	buy	11696	0.02	84.142	0.000	0.000
23390	2015.09.23 18:57	buy	11697	0.01	84.120	0.000	0.000
23391	2015.09.23 19:35	sell	11698	0.05	84.218	0.000	0.000
23392	2015.09.23 19:35	close by	11697	0.01	84.218	0.000	0.000	0.84	10057.45
23393	2015.09.23 19:35	close by	11698	0.00	84.218	0.000	0.000	0.00	10057.45
23394	2015.09.23 19:35	sell	11699	0.04	84.218	0.000	0.000
23395	2015.09.23 19:35	close by	11696	0.02	84.218	0.000	0.000	1.27	10058.72
23396	2015.09.23 19:35	close by	11699	0.00	84.218	0.000	0.000	0.00	10058.72
23397	2015.09.23 19:35	sell	11700	0.02	84.218	0.000	0.000
23398	2015.09.23 19:35	close by	11695	0.01	84.218	0.000	0.000	-0.63	10058.09
23399	2015.09.23 19:35	close by	11700	0.00	84.218	0.000	0.000	0.00	10058.09
23400	2015.09.23 19:35	sell	11701	0.01	84.218	0.000	0.000
23401	2015.09.23 19:35	close by	11694	0.01	84.218	0.000	0.000	-1.06	10057.03
23402	2015.09.23 19:35	close by	11701	0.00	84.218	0.000	0.000	0.00	10057.03
23403	2015.09.24 06:15	buy	11702	0.01	83.864	0.000	0.000
23404	2015.09.24 06:57	close	11702	0.01	84.013	0.000	0.000	1.30	10058.33
23405	2015.09.24 10:32	buy	11703	0.01	83.548	0.000	0.000
23406	2015.09.24 10:41	buy	11704	0.01	83.519	0.000	0.000
23407	2015.09.24 11:02	sell	11705	0.02	83.582	0.000	0.000
23408	2015.09.24 11:02	close by	11704	0.01	83.582	0.000	0.000	0.52	10058.85
23409	2015.09.24 11:02	close by	11705	0.00	83.582	0.000	0.000	0.00	10058.85
23410	2015.09.24 11:02	sell	11706	0.01	83.582	0.000	0.000
23411	2015.09.24 11:02	close by	11703	0.01	83.582	0.000	0.000	0.26	10059.11
23412	2015.09.24 11:02	close by	11706	0.00	83.582	0.000	0.000	0.00	10059.11
23413	2015.09.24 12:27	buy	11707	0.01	83.319	0.000	0.000
23414	2015.09.24 13:01	close	11707	0.01	83.367	0.000	0.000	0.39	10059.50
23415	2015.09.24 19:06	sell	11708	0.01	83.717	0.000	0.000
23416	2015.09.24 19:35	sell	11709	0.04	83.938	0.000	0.000
23417	2015.09.24 19:44	sell	11710	0.01	83.972	0.000	0.000
23418	2015.09.24 20:01	buy	11711	0.06	83.781	0.000	0.000
23419	2015.09.24 20:01	close by	11710	0.01	83.781	0.000	0.000	1.68	10061.18
23420	2015.09.24 20:01	close by	11711	0.00	83.781	0.000	0.000	0.00	10061.18
23421	2015.09.24 20:01	buy	11712	0.05	83.781	0.000	0.000
23422	2015.09.24 20:01	close by	11709	0.04	83.781	0.000	0.000	5.47	10066.65
23423	2015.09.24 20:01	close by	11712	0.00	83.781	0.000	0.000	0.00	10066.65
23424	2015.09.24 20:01	buy	11713	0.01	83.781	0.000	0.000
23425	2015.09.24 20:01	close by	11708	0.01	83.781	0.000	0.000	-0.63	10066.02
23426	2015.09.24 20:01	close by	11713	0.00	83.781	0.000	0.000	0.00	10066.02
23427	2015.09.24 21:31	sell	11714	0.01	84.206	0.000	0.000
23428	2015.09.24 21:32	sell	11715	0.01	84.229	0.000	0.000
23429	2015.09.24 21:41	sell	11716	0.01	84.275	0.000	0.000
23430	2015.09.24 21:47	sell	11717	0.01	84.370	0.000	0.000
23431	2015.09.25 00:01	buy	11718	0.04	84.211	0.000	0.000
23432	2015.09.25 00:01	close by	11717	0.01	84.211	0.000	0.000	1.34	10067.36
23433	2015.09.25 00:01	close by	11718	0.00	84.211	0.000	0.000	0.00	10067.36
23434	2015.09.25 00:01	buy	11719	0.03	84.211	0.000	0.000
23435	2015.09.25 00:01	close by	11716	0.01	84.211	0.000	0.000	0.48	10067.84
23436	2015.09.25 00:01	close by	11719	0.00	84.211	0.000	0.000	0.00	10067.84
23437	2015.09.25 00:01	buy	11720	0.02	84.211	0.000	0.000
23438	2015.09.25 00:01	close by	11715	0.01	84.211	0.000	0.000	0.07	10067.91
23439	2015.09.25 00:01	close by	11720	0.00	84.211	0.000	0.000	0.00	10067.91
23440	2015.09.25 00:01	buy	11721	0.01	84.211	0.000	0.000
23441	2015.09.25 00:01	close by	11714	0.01	84.211	0.000	0.000	-0.14	10067.77
23442	2015.09.25 00:01	close by	11721	0.00	84.211	0.000	0.000	0.00	10067.77
23443	2015.09.25 11:21	sell	11722	0.01	84.872	0.000	0.000
23444	2015.09.25 12:00	sell	11723	0.02	84.951	0.000	0.000
23445	2015.09.25 12:20	buy	11724	0.03	84.771	0.000	0.000
23446	2015.09.25 12:20	close by	11723	0.02	84.771	0.000	0.000	3.15	10070.92
23447	2015.09.25 12:20	close by	11724	0.00	84.771	0.000	0.000	0.00	10070.92
23448	2015.09.25 12:20	buy	11725	0.01	84.771	0.000	0.000
23449	2015.09.25 12:20	close by	11722	0.01	84.771	0.000	0.000	0.87	10071.79
23450	2015.09.25 12:20	close by	11725	0.00	84.771	0.000	0.000	0.00	10071.79
23451	2015.09.28 03:17	buy	11726	0.01	84.348	0.000	0.000
23452	2015.09.28 03:40	close	11726	0.01	84.459	0.000	0.000	0.96	10072.75
23453	2015.09.28 13:37	buy	11727	0.01	84.095	0.000	0.000
23454	2015.09.28 14:14	close	11727	0.01	84.201	0.000	0.000	0.90	10073.65
23455	2015.09.29 03:04	buy	11728	0.01	83.478	0.000	0.000
23456	2015.09.29 03:07	buy	11729	0.01	83.456	0.000	0.000
23457	2015.09.29 03:12	buy	11730	0.01	83.384	0.000	0.000
23458	2015.09.29 03:16	buy	11731	0.01	83.349	0.000	0.000
23459	2015.09.29 03:29	buy	11732	0.01	83.300	0.000	0.000
23460	2015.09.29 03:53	sell	11733	0.05	83.410	0.000	0.000
23461	2015.09.29 03:53	close by	11732	0.01	83.410	0.000	0.000	0.95	10074.60
23462	2015.09.29 03:53	close by	11733	0.00	83.410	0.000	0.000	0.00	10074.60
23463	2015.09.29 03:53	sell	11734	0.04	83.410	0.000	0.000
23464	2015.09.29 03:53	close by	11731	0.01	83.410	0.000	0.000	0.51	10075.11
23465	2015.09.29 03:53	close by	11734	0.00	83.410	0.000	0.000	0.00	10075.11
23466	2015.09.29 03:53	sell	11735	0.03	83.410	0.000	0.000
23467	2015.09.29 03:53	close by	11730	0.01	83.410	0.000	0.000	0.19	10075.30
23468	2015.09.29 03:53	close by	11735	0.00	83.410	0.000	0.000	0.00	10075.30
23469	2015.09.29 03:53	sell	11736	0.02	83.410	0.000	0.000
23470	2015.09.29 03:53	close by	11729	0.01	83.410	0.000	0.000	-0.46	10074.84
23471	2015.09.29 03:53	close by	11736	0.00	83.410	0.000	0.000	0.00	10074.84
23472	2015.09.29 03:53	sell	11737	0.01	83.410	0.000	0.000
23473	2015.09.29 03:53	close by	11728	0.01	83.410	0.000	0.000	-0.66	10074.18
23474	2015.09.29 03:53	close by	11737	0.00	83.410	0.000	0.000	0.00	10074.18
23475	2015.09.29 11:38	sell	11738	0.01	83.790	0.000	0.000
23476	2015.09.29 12:11	close	11738	0.01	83.626	0.000	0.000	1.43	10075.61
23477	2015.09.30 03:02	sell	11739	0.01	84.044	0.000	0.000
23478	2015.09.30 04:31	close	11739	0.01	84.004	0.000	0.000	0.31	10075.92
23479	2015.09.30 11:53	sell	11740	0.01	84.525	0.000	0.000
23480	2015.09.30 11:56	sell	11741	0.01	84.558	0.000	0.000
23481	2015.09.30 12:19	buy	11742	0.02	84.490	0.000	0.000
23482	2015.09.30 12:19	close by	11741	0.01	84.490	0.000	0.000	0.56	10076.48
23483	2015.09.30 12:19	close by	11742	0.00	84.490	0.000	0.000	0.00	10076.48
23484	2015.09.30 12:19	buy	11743	0.01	84.490	0.000	0.000
23485	2015.09.30 12:19	close by	11740	0.01	84.490	0.000	0.000	0.26	10076.74
23486	2015.09.30 12:19	close by	11743	0.00	84.490	0.000	0.000	0.00	10076.74
23487	2015.09.30 19:18	buy	11744	0.01	83.980	0.000	0.000
23488	2015.09.30 19:44	close	11744	0.01	84.052	0.000	0.000	0.60	10077.34
23489	2015.10.01 05:21	sell	11745	0.01	84.816	0.000	0.000
23490	2015.10.01 05:53	close	11745	0.01	84.607	0.000	0.000	1.84	10079.18
23491	2015.10.01 18:56	buy	11746	0.01	84.236	0.000	0.000
23492	2015.10.01 19:09	buy	11747	0.03	84.064	0.000	0.000
23493	2015.10.01 19:34	sell	11748	0.04	84.227	0.000	0.000
23494	2015.10.01 19:34	close by	11747	0.03	84.227	0.000	0.000	4.27	10083.45
23495	2015.10.01 19:34	close by	11748	0.00	84.227	0.000	0.000	0.00	10083.45
23496	2015.10.01 19:34	sell	11749	0.01	84.227	0.000	0.000
23497	2015.10.01 19:34	close by	11746	0.01	84.227	0.000	0.000	-0.13	10083.32
23498	2015.10.01 19:34	close by	11749	0.00	84.227	0.000	0.000	0.00	10083.32
23499	2015.10.02 16:03	buy	11750	0.01	83.533	0.000	0.000
23500	2015.10.02 16:05	buy	11751	0.01	83.481	0.000	0.000
23501	2015.10.02 16:36	buy	11752	0.01	83.373	0.000	0.000
23502	2015.10.02 16:44	sell	11753	0.03	83.603	0.000	0.000
23503	2015.10.02 16:44	close by	11752	0.01	83.603	0.000	0.000	2.03	10085.35
23504	2015.10.02 16:44	close by	11753	0.00	83.603	0.000	0.000	0.00	10085.35
23505	2015.10.02 16:44	sell	11754	0.02	83.603	0.000	0.000
23506	2015.10.02 16:44	close by	11751	0.01	83.603	0.000	0.000	1.05	10086.40
23507	2015.10.02 16:44	close by	11754	0.00	83.603	0.000	0.000	0.00	10086.40
23508	2015.10.02 16:44	sell	11755	0.01	83.603	0.000	0.000
23509	2015.10.02 16:44	close by	11750	0.01	83.603	0.000	0.000	0.58	10086.98
23510	2015.10.02 16:44	close by	11755	0.00	83.603	0.000	0.000	0.00	10086.98
23511	2015.10.02 21:39	sell	11756	0.01	84.351	0.000	0.000
23512	2015.10.02 22:18	sell	11757	0.01	84.382	0.000	0.000
23513	2015.10.02 22:39	sell	11758	0.05	84.622	0.000	0.000
23514	2015.10.02 23:02	buy	11759	0.07	84.529	0.000	0.000
23515	2015.10.02 23:02	close by	11758	0.05	84.529	0.000	0.000	3.95	10090.93
23516	2015.10.02 23:02	close by	11759	0.00	84.529	0.000	0.000	0.00	10090.93
23517	2015.10.02 23:02	buy	11760	0.02	84.529	0.000	0.000
23518	2015.10.02 23:02	close by	11757	0.01	84.529	0.000	0.000	-1.38	10089.55
23519	2015.10.02 23:02	close by	11760	0.00	84.529	0.000	0.000	0.00	10089.55
23520	2015.10.02 23:02	buy	11761	0.01	84.529	0.000	0.000
23521	2015.10.02 23:02	close by	11756	0.01	84.529	0.000	0.000	-1.66	10087.89
23522	2015.10.02 23:02	close by	11761	0.00	84.529	0.000	0.000	0.00	10087.89
23523	2015.10.05 05:52	sell	11762	0.01	84.916	0.000	0.000
23524	2015.10.05 06:17	close	11762	0.01	84.873	0.000	0.000	0.34	10088.23
23525	2015.10.05 11:00	sell	11763	0.01	85.082	0.000	0.000
23526	2015.10.05 11:01	sell	11764	0.01	85.141	0.000	0.000
23527	2015.10.05 11:07	sell	11765	0.01	85.170	0.000	0.000
23528	2015.10.05 11:14	sell	11766	0.01	85.214	0.000	0.000
23529	2015.10.05 12:12	sell	11767	0.01	85.258	0.000	0.000
23530	2015.10.05 12:48	sell	11768	0.03	85.443	0.000	0.000
23531	2015.10.05 12:51	sell	11769	0.01	85.464	0.000	0.000
23532	2015.10.05 14:08	buy	11770	0.09	85.272	0.000	0.000
23533	2015.10.05 14:08	close by	11769	0.01	85.272	0.000	0.000	1.68	10089.91
23534	2015.10.05 14:08	close by	11770	0.00	85.272	0.000	0.000	0.00	10089.91
23535	2015.10.05 14:08	buy	11771	0.08	85.272	0.000	0.000
23536	2015.10.05 14:08	close by	11768	0.03	85.272	0.000	0.000	4.49	10094.40
23537	2015.10.05 14:08	close by	11771	0.00	85.272	0.000	0.000	0.00	10094.40
23538	2015.10.05 14:08	buy	11772	0.05	85.272	0.000	0.000
23539	2015.10.05 14:08	close by	11767	0.01	85.272	0.000	0.000	-0.18	10094.22
23540	2015.10.05 14:08	close by	11772	0.00	85.272	0.000	0.000	0.00	10094.22
23541	2015.10.05 14:08	buy	11773	0.04	85.272	0.000	0.000
23542	2015.10.05 14:08	close by	11766	0.01	85.272	0.000	0.000	-0.58	10093.64
23543	2015.10.05 14:08	close by	11773	0.00	85.272	0.000	0.000	0.00	10093.64
23544	2015.10.05 14:08	buy	11774	0.03	85.272	0.000	0.000
23545	2015.10.05 14:08	close by	11765	0.01	85.272	0.000	0.000	-0.97	10092.67
23546	2015.10.05 14:08	close by	11774	0.00	85.272	0.000	0.000	0.00	10092.67
23547	2015.10.05 14:08	buy	11775	0.02	85.272	0.000	0.000
23548	2015.10.05 14:08	close by	11764	0.01	85.272	0.000	0.000	-1.24	10091.43
23549	2015.10.05 14:08	close by	11775	0.00	85.272	0.000	0.000	0.00	10091.43
23550	2015.10.05 14:08	buy	11776	0.01	85.272	0.000	0.000
23551	2015.10.05 14:08	close by	11763	0.01	85.272	0.000	0.000	-1.77	10089.66
23552	2015.10.05 14:08	close by	11776	0.00	85.272	0.000	0.000	0.00	10089.66
23553	2015.10.05 20:49	sell	11777	0.01	85.395	0.000	0.000
23554	2015.10.05 21:02	sell	11778	0.01	85.418	0.000	0.000
23555	2015.10.05 21:32	sell	11779	0.01	85.463	0.000	0.000
23556	2015.10.05 22:06	buy	11780	0.03	85.409	0.000	0.000
23557	2015.10.05 22:06	close by	11779	0.01	85.409	0.000	0.000	0.43	10090.09
23558	2015.10.05 22:06	close by	11780	0.00	85.409	0.000	0.000	0.00	10090.09
23559	2015.10.05 22:06	buy	11781	0.02	85.409	0.000	0.000
23560	2015.10.05 22:06	close by	11778	0.01	85.409	0.000	0.000	0.03	10090.12
23561	2015.10.05 22:06	close by	11781	0.00	85.409	0.000	0.000	0.00	10090.12
23562	2015.10.05 22:06	buy	11782	0.01	85.409	0.000	0.000
23563	2015.10.05 22:06	close by	11777	0.01	85.409	0.000	0.000	-0.18	10089.94
23564	2015.10.05 22:06	close by	11782	0.00	85.409	0.000	0.000	0.00	10089.94
23565	2015.10.06 07:45	sell	11783	0.01	85.925	0.000	0.000
23566	2015.10.06 08:10	close	11783	0.01	85.849	0.000	0.000	0.64	10090.58
23567	2015.10.06 16:44	sell	11784	0.01	85.915	0.000	0.000
23568	2015.10.06 17:16	close	11784	0.01	85.812	0.000	0.000	0.88	10091.46
23569	2015.10.06 22:57	sell	11785	0.01	86.230	0.000	0.000
23570	2015.10.06 23:07	close	11785	0.01	86.163	0.000	0.000	0.55	10092.01
23571	2015.10.07 18:26	buy	11786	0.01	86.356	0.000	0.000
23572	2015.10.07 19:13	close	11786	0.01	86.489	0.000	0.000	1.15	10093.16
23573	2015.10.08 06:47	buy	11787	0.01	85.944	0.000	0.000
23574	2015.10.08 07:13	close	11787	0.01	86.013	0.000	0.000	0.58	10093.74
23575	2015.10.08 18:47	sell	11788	0.01	86.557	0.000	0.000
23576	2015.10.08 20:21	sell	11789	0.06	86.725	0.000	0.000
23577	2015.10.08 20:41	sell	11790	0.01	86.748	0.000	0.000
23578	2015.10.08 20:49	sell	11791	0.01	86.774	0.000	0.000
23579	2015.10.08 21:04	sell	11792	0.02	87.020	0.000	0.000
23580	2015.10.08 21:27	buy	11793	0.11	86.727	0.000	0.000
23581	2015.10.08 21:27	close by	11792	0.02	86.727	0.000	0.000	5.19	10098.93
23582	2015.10.08 21:27	close by	11793	0.00	86.727	0.000	0.000	0.00	10098.93
23583	2015.10.08 21:27	buy	11794	0.09	86.727	0.000	0.000
23584	2015.10.08 21:27	close by	11791	0.01	86.727	0.000	0.000	0.37	10099.30
23585	2015.10.08 21:27	close by	11794	0.00	86.727	0.000	0.000	0.00	10099.30
23586	2015.10.08 21:27	buy	11795	0.08	86.727	0.000	0.000
23587	2015.10.08 21:27	close by	11790	0.01	86.727	0.000	0.000	0.14	10099.44
23588	2015.10.08 21:27	close by	11795	0.00	86.727	0.000	0.000	0.00	10099.44
23589	2015.10.08 21:27	buy	11796	0.07	86.727	0.000	0.000
23590	2015.10.08 21:27	close by	11789	0.06	86.727	0.000	0.000	-0.40	10099.04
23591	2015.10.08 21:27	close by	11796	0.00	86.727	0.000	0.000	0.00	10099.04
23592	2015.10.08 21:27	buy	11797	0.01	86.727	0.000	0.000
23593	2015.10.08 21:27	close by	11788	0.01	86.727	0.000	0.000	-1.59	10097.45
23594	2015.10.08 21:27	close by	11797	0.00	86.727	0.000	0.000	0.00	10097.45
23595	2015.10.09 09:29	sell	11798	0.01	87.696	0.000	0.000
23596	2015.10.09 09:47	close	11798	0.01	87.559	0.000	0.000	1.19	10098.64
23597	2015.10.09 12:18	sell	11799	0.01	87.995	0.000	0.000
23598	2015.10.09 12:40	sell	11800	0.01	88.015	0.000	0.000
23599	2015.10.09 13:33	sell	11801	0.06	88.245	0.000	0.000
23600	2015.10.09 14:09	buy	11802	0.08	88.169	0.000	0.000
23601	2015.10.09 14:09	close by	11801	0.06	88.169	0.000	0.000	3.82	10102.46
23602	2015.10.09 14:09	close by	11802	0.00	88.169	0.000	0.000	0.00	10102.46
23603	2015.10.09 14:09	buy	11803	0.02	88.169	0.000	0.000
23604	2015.10.09 14:09	close by	11800	0.01	88.169	0.000	0.000	-1.44	10101.02
23605	2015.10.09 14:09	close by	11803	0.00	88.169	0.000	0.000	0.00	10101.02
23606	2015.10.09 14:09	buy	11804	0.01	88.169	0.000	0.000
23607	2015.10.09 14:09	close by	11799	0.01	88.169	0.000	0.000	-1.62	10099.40
23608	2015.10.09 14:09	close by	11804	0.00	88.169	0.000	0.000	0.00	10099.40
23609	2015.10.12 05:35	sell	11805	0.01	88.276	0.000	0.000
23610	2015.10.12 05:58	close	11805	0.01	88.181	0.000	0.000	0.81	10100.21
23611	2015.10.12 11:25	sell	11806	0.01	88.485	0.000	0.000
23612	2015.10.12 11:56	close	11806	0.01	88.453	0.000	0.000	0.24	10100.45
23613	2015.10.13 03:30	buy	11807	0.01	88.009	0.000	0.000
23614	2015.10.13 03:51	buy	11808	0.01	87.973	0.000	0.000
23615	2015.10.13 03:57	buy	11809	0.01	87.935	0.000	0.000
23616	2015.10.13 04:30	buy	11810	0.04	87.823	0.000	0.000
23617	2015.10.13 05:00	sell	11811	0.07	87.907	0.000	0.000
23618	2015.10.13 05:00	close by	11810	0.04	87.907	0.000	0.000	2.84	10103.29
23619	2015.10.13 05:00	close by	11811	0.00	87.907	0.000	0.000	0.00	10103.29
23620	2015.10.13 05:00	sell	11812	0.03	87.907	0.000	0.000
23621	2015.10.13 05:00	close by	11809	0.01	87.907	0.000	0.000	-0.31	10102.98
23622	2015.10.13 05:00	close by	11812	0.00	87.907	0.000	0.000	0.00	10102.98
23623	2015.10.13 05:00	sell	11813	0.02	87.907	0.000	0.000
23624	2015.10.13 05:00	close by	11808	0.01	87.907	0.000	0.000	-0.65	10102.33
23625	2015.10.13 05:00	close by	11813	0.00	87.907	0.000	0.000	0.00	10102.33
23626	2015.10.13 05:00	sell	11814	0.01	87.907	0.000	0.000
23627	2015.10.13 05:00	close by	11807	0.01	87.907	0.000	0.000	-0.97	10101.36
23628	2015.10.13 05:00	close by	11814	0.00	87.907	0.000	0.000	0.00	10101.36
23629	2015.10.13 11:23	buy	11815	0.01	87.402	0.000	0.000
23630	2015.10.13 12:30	close	11815	0.01	87.433	0.000	0.000	0.23	10101.59
23631	2015.10.13 16:29	buy	11816	0.01	86.888	0.000	0.000
23632	2015.10.13 16:50	close	11816	0.01	87.128	0.000	0.000	2.12	10103.71
23633	2015.10.13 22:51	buy	11817	0.01	86.950	0.000	0.000
23634	2015.10.13 23:16	buy	11818	0.03	86.865	0.000	0.000
23635	2015.10.14 00:13	buy	11819	0.04	86.752	0.000	0.000
23636	2015.10.14 00:30	buy	11820	0.03	86.632	0.000	0.000
23637	2015.10.14 00:44	buy	11821	0.11	86.400	0.000	0.000
23638	2015.10.14 01:17	buy	11822	0.10	86.260	0.000	0.000
23639	2015.10.14 02:11	sell	11823	0.32	86.479	0.000	0.000
23640	2015.10.14 02:11	close by	11822	0.10	86.479	0.000	0.000	19.29	10123.00
23641	2015.10.14 02:11	close by	11823	0.00	86.479	0.000	0.000	0.00	10123.00
23642	2015.10.14 02:11	sell	11824	0.22	86.479	0.000	0.000
23643	2015.10.14 02:11	close by	11821	0.11	86.479	0.000	0.000	7.30	10130.30
23644	2015.10.14 02:11	close by	11824	0.00	86.479	0.000	0.000	0.00	10130.30
23645	2015.10.14 02:11	sell	11825	0.11	86.479	0.000	0.000
23646	2015.10.14 02:11	close by	11820	0.03	86.479	0.000	0.000	-4.29	10126.01
23647	2015.10.14 02:11	close by	11825	0.00	86.479	0.000	0.000	0.00	10126.01
23648	2015.10.14 02:11	sell	11826	0.08	86.479	0.000	0.000
23649	2015.10.14 02:11	close by	11819	0.04	86.479	0.000	0.000	-10.07	10115.94
23650	2015.10.14 02:11	close by	11826	0.00	86.479	0.000	0.000	0.00	10115.94
23651	2015.10.14 02:11	sell	11827	0.04	86.479	0.000	0.000
23652	2015.10.14 02:11	close by	11818	0.03	86.479	0.000	0.000	-10.53	10105.41
23653	2015.10.14 02:11	close by	11827	0.00	86.479	0.000	0.000	0.00	10105.41
23654	2015.10.14 02:11	sell	11828	0.01	86.479	0.000	0.000
23655	2015.10.14 02:11	close by	11817	0.01	86.479	0.000	0.000	-4.27	10101.13
23656	2015.10.14 02:11	close by	11828	0.00	86.479	0.000	0.000	0.00	10101.13
23657	2015.10.15 03:12	sell	11829	0.01	87.062	0.000	0.000
23658	2015.10.15 03:17	sell	11830	0.01	87.099	0.000	0.000
23659	2015.10.15 03:30	sell	11831	0.02	87.114	0.000	0.000
23660	2015.10.15 03:31	buy	11832	0.04	87.003	0.000	0.000
23661	2015.10.15 03:31	close by	11831	0.02	87.003	0.000	0.000	1.91	10103.04
23662	2015.10.15 03:31	close by	11832	0.00	87.003	0.000	0.000	0.00	10103.04
23663	2015.10.15 03:31	buy	11833	0.02	87.003	0.000	0.000
23664	2015.10.15 03:31	close by	11830	0.01	87.003	0.000	0.000	0.82	10103.86
23665	2015.10.15 03:31	close by	11833	0.00	87.003	0.000	0.000	0.00	10103.86
23666	2015.10.15 03:31	buy	11834	0.01	87.003	0.000	0.000
23667	2015.10.15 03:31	close by	11829	0.01	87.003	0.000	0.000	0.48	10104.34
23668	2015.10.15 03:31	close by	11834	0.00	87.003	0.000	0.000	0.00	10104.34
23669	2015.10.15 14:44	buy	11835	0.01	86.610	0.000	0.000
23670	2015.10.15 15:28	close	11835	0.01	86.657	0.000	0.000	0.38	10104.72
23671	2015.10.15 20:06	sell	11836	0.01	86.984	0.000	0.000
23672	2015.10.15 20:24	sell	11837	0.01	87.009	0.000	0.000
23673	2015.10.15 20:51	buy	11838	0.02	86.959	0.000	0.000
23674	2015.10.15 20:51	close by	11837	0.01	86.959	0.000	0.000	0.41	10105.13
23675	2015.10.15 20:51	close by	11838	0.00	86.959	0.000	0.000	0.00	10105.13
23676	2015.10.15 20:51	buy	11839	0.01	86.959	0.000	0.000
23677	2015.10.15 20:51	close by	11836	0.01	86.959	0.000	0.000	0.18	10105.31
23678	2015.10.15 20:51	close by	11839	0.00	86.959	0.000	0.000	0.00	10105.31
23679	2015.10.19 06:07	sell	11840	0.01	87.082	0.000	0.000
23680	2015.10.19 06:19	close	11840	0.01	86.934	0.000	0.000	1.29	10106.60
23681	2015.10.19 15:03	buy	11841	0.01	86.847	0.000	0.000
23682	2015.10.19 15:29	buy	11842	0.01	86.817	0.000	0.000
23683	2015.10.19 15:40	buy	11843	0.02	86.746	0.000	0.000
23684	2015.10.19 16:02	buy	11844	0.01	86.698	0.000	0.000
23685	2015.10.19 16:19	buy	11845	0.01	86.662	0.000	0.000
23686	2015.10.19 16:41	buy	11846	0.02	86.590	0.000	0.000
23687	2015.10.19 17:02	sell	11847	0.08	86.734	0.000	0.000
23688	2015.10.19 17:02	close by	11846	0.02	86.734	0.000	0.000	2.51	10109.11
23689	2015.10.19 17:02	close by	11847	0.00	86.734	0.000	0.000	0.00	10109.11
23690	2015.10.19 17:02	sell	11848	0.06	86.734	0.000	0.000
23691	2015.10.19 17:02	close by	11845	0.01	86.734	0.000	0.000	0.60	10109.71
23692	2015.10.19 17:02	close by	11848	0.00	86.734	0.000	0.000	0.00	10109.71
23693	2015.10.19 17:02	sell	11849	0.05	86.734	0.000	0.000
23694	2015.10.19 17:02	close by	11844	0.01	86.734	0.000	0.000	0.27	10109.98
23695	2015.10.19 17:02	close by	11849	0.00	86.734	0.000	0.000	0.00	10109.98
23696	2015.10.19 17:02	sell	11850	0.04	86.734	0.000	0.000
23697	2015.10.19 17:02	close by	11843	0.02	86.734	0.000	0.000	-0.31	10109.67
23698	2015.10.19 17:02	close by	11850	0.00	86.734	0.000	0.000	0.00	10109.67
23699	2015.10.19 17:02	sell	11851	0.02	86.734	0.000	0.000
23700	2015.10.19 17:02	close by	11842	0.01	86.734	0.000	0.000	-0.80	10108.87
23701	2015.10.19 17:02	close by	11851	0.00	86.734	0.000	0.000	0.00	10108.87
23702	2015.10.19 17:02	sell	11852	0.01	86.734	0.000	0.000
23703	2015.10.19 17:02	close by	11841	0.01	86.734	0.000	0.000	-1.07	10107.80
23704	2015.10.19 17:02	close by	11852	0.00	86.734	0.000	0.000	0.00	10107.80
23705	2015.10.20 10:36	sell	11853	0.01	87.215	0.000	0.000
23706	2015.10.20 10:48	sell	11854	0.01	87.259	0.000	0.000
23707	2015.10.20 11:09	buy	11855	0.02	87.187	0.000	0.000
23708	2015.10.20 11:09	close by	11854	0.01	87.187	0.000	0.000	0.60	10108.40
23709	2015.10.20 11:09	close by	11855	0.00	87.187	0.000	0.000	0.00	10108.40
23710	2015.10.20 11:09	buy	11856	0.01	87.187	0.000	0.000
23711	2015.10.20 11:09	close by	11853	0.01	87.187	0.000	0.000	0.21	10108.61
23712	2015.10.20 11:09	close by	11856	0.00	87.187	0.000	0.000	0.00	10108.61
23713	2015.10.21 09:12	buy	11857	0.01	86.849	0.000	0.000
23714	2015.10.21 09:25	buy	11858	0.02	86.774	0.000	0.000
23715	2015.10.21 09:34	buy	11859	0.03	86.694	0.000	0.000
23716	2015.10.21 10:01	buy	11860	0.04	86.599	0.000	0.000
23717	2015.10.21 10:20	buy	11861	0.06	86.445	0.000	0.000
23718	2015.10.21 11:38	sell	11862	0.16	86.601	0.000	0.000
23719	2015.10.21 11:38	close by	11861	0.06	86.601	0.000	0.000	8.16	10116.77
23720	2015.10.21 11:38	close by	11862	0.00	86.601	0.000	0.000	0.00	10116.77
23721	2015.10.21 11:38	sell	11863	0.10	86.601	0.000	0.000
23722	2015.10.21 11:38	close by	11860	0.04	86.601	0.000	0.000	-0.13	10116.64
23723	2015.10.21 11:38	close by	11863	0.00	86.601	0.000	0.000	0.00	10116.64
23724	2015.10.21 11:38	sell	11864	0.06	86.601	0.000	0.000
23725	2015.10.21 11:38	close by	11859	0.03	86.601	0.000	0.000	-2.67	10113.97
23726	2015.10.21 11:38	close by	11864	0.00	86.601	0.000	0.000	0.00	10113.97
23727	2015.10.21 11:38	sell	11865	0.03	86.601	0.000	0.000
23728	2015.10.21 11:38	close by	11858	0.02	86.601	0.000	0.000	-3.23	10110.74
23729	2015.10.21 11:38	close by	11865	0.00	86.601	0.000	0.000	0.00	10110.74
23730	2015.10.21 11:38	sell	11866	0.01	86.601	0.000	0.000
23731	2015.10.21 11:38	close by	11857	0.01	86.601	0.000	0.000	-2.29	10108.45
23732	2015.10.21 11:38	close by	11866	0.00	86.601	0.000	0.000	0.00	10108.45
23733	2015.10.21 17:36	buy	11867	0.01	86.413	0.000	0.000
23734	2015.10.21 17:47	close	11867	0.01	86.539	0.000	0.000	1.09	10109.54
23735	2015.10.22 05:08	sell	11868	0.01	86.678	0.000	0.000
23736	2015.10.22 05:29	sell	11869	0.01	86.740	0.000	0.000
23737	2015.10.22 06:02	buy	11870	0.02	86.692	0.000	0.000
23738	2015.10.22 06:02	close by	11869	0.01	86.692	0.000	0.000	0.39	10109.93
23739	2015.10.22 06:02	close by	11870	0.00	86.692	0.000	0.000	0.00	10109.93
23740	2015.10.22 06:02	buy	11871	0.01	86.692	0.000	0.000
23741	2015.10.22 06:02	close by	11868	0.01	86.692	0.000	0.000	-0.17	10109.76
23742	2015.10.22 06:02	close by	11871	0.00	86.692	0.000	0.000	0.00	10109.76
23743	2015.10.22 16:29	sell	11872	0.01	86.853	0.000	0.000
23744	2015.10.22 16:36	sell	11873	0.01	86.886	0.000	0.000
23745	2015.10.22 16:46	sell	11874	0.03	87.097	0.000	0.000
23746	2015.10.22 17:12	buy	11875	0.05	86.918	0.000	0.000
23747	2015.10.22 17:12	close by	11874	0.03	86.918	0.000	0.000	4.70	10114.46
23748	2015.10.22 17:12	close by	11875	0.00	86.918	0.000	0.000	0.00	10114.46
23749	2015.10.22 17:12	buy	11876	0.02	86.918	0.000	0.000
23750	2015.10.22 17:12	close by	11873	0.01	86.918	0.000	0.000	-0.33	10114.13
23751	2015.10.22 17:12	close by	11876	0.00	86.918	0.000	0.000	0.00	10114.13
23752	2015.10.22 17:12	buy	11877	0.01	86.918	0.000	0.000
23753	2015.10.22 17:12	close by	11872	0.01	86.918	0.000	0.000	-0.63	10113.50
23754	2015.10.22 17:12	close by	11877	0.00	86.918	0.000	0.000	0.00	10113.50
23755	2015.10.23 03:44	sell	11878	0.01	87.298	0.000	0.000
23756	2015.10.23 03:50	sell	11879	0.01	87.326	0.000	0.000
23757	2015.10.23 03:56	sell	11880	0.01	87.387	0.000	0.000
23758	2015.10.23 04:06	sell	11881	0.01	87.412	0.000	0.000
23759	2015.10.23 04:42	buy	11882	0.04	87.327	0.000	0.000
23760	2015.10.23 04:42	close by	11881	0.01	87.327	0.000	0.000	0.72	10114.22
23761	2015.10.23 04:42	close by	11882	0.00	87.327	0.000	0.000	0.00	10114.22
23762	2015.10.23 04:42	buy	11883	0.03	87.327	0.000	0.000
23763	2015.10.23 04:42	close by	11880	0.01	87.327	0.000	0.000	0.49	10114.71
23764	2015.10.23 04:42	close by	11883	0.00	87.327	0.000	0.000	0.00	10114.71
23765	2015.10.23 04:42	buy	11884	0.02	87.327	0.000	0.000
23766	2015.10.23 04:42	close by	11879	0.01	87.327	0.000	0.000	-0.06	10114.65
23767	2015.10.23 04:42	close by	11884	0.00	87.327	0.000	0.000	0.00	10114.65
23768	2015.10.23 04:42	buy	11885	0.01	87.327	0.000	0.000
23769	2015.10.23 04:42	close by	11878	0.01	87.327	0.000	0.000	-0.31	10114.34
23770	2015.10.23 04:42	close by	11885	0.00	87.327	0.000	0.000	0.00	10114.34
23771	2015.10.26 05:07	sell	11886	0.01	87.834	0.000	0.000
23772	2015.10.26 05:23	sell	11887	0.04	87.962	0.000	0.000
23773	2015.10.26 05:58	buy	11888	0.05	87.920	0.000	0.000
23774	2015.10.26 05:58	close by	11887	0.04	87.920	0.000	0.000	1.32	10115.66
23775	2015.10.26 05:58	close by	11888	0.00	87.920	0.000	0.000	0.00	10115.66
23776	2015.10.26 05:58	buy	11889	0.01	87.920	0.000	0.000
23777	2015.10.26 05:58	close by	11886	0.01	87.920	0.000	0.000	-0.82	10114.84
23778	2015.10.26 05:58	close by	11889	0.00	87.920	0.000	0.000	0.00	10114.84
23779	2015.10.27 19:07	buy	11890	0.01	86.680	0.000	0.000
23780	2015.10.27 19:22	buy	11891	0.01	86.657	0.000	0.000
23781	2015.10.27 19:41	sell	11892	0.02	86.686	0.000	0.000
23782	2015.10.27 19:41	close by	11891	0.01	86.686	0.000	0.000	0.21	10115.05
23783	2015.10.27 19:41	close by	11892	0.00	86.686	0.000	0.000	0.00	10115.05
23784	2015.10.27 19:41	sell	11893	0.01	86.686	0.000	0.000
23785	2015.10.27 19:41	close by	11890	0.01	86.686	0.000	0.000	0.01	10115.06
23786	2015.10.27 19:41	close by	11893	0.00	86.686	0.000	0.000	0.00	10115.06
23787	2015.10.28 18:12	sell	11894	0.01	86.136	0.000	0.000
23788	2015.10.28 19:50	sell	11895	0.02	86.193	0.000	0.000
23789	2015.10.28 20:01	buy	11896	0.03	86.090	0.000	0.000
23790	2015.10.28 20:01	close by	11895	0.02	86.090	0.000	0.000	1.76	10116.82
23791	2015.10.28 20:01	close by	11896	0.00	86.090	0.000	0.000	0.00	10116.82
23792	2015.10.28 20:01	buy	11897	0.01	86.090	0.000	0.000
23793	2015.10.28 20:01	close by	11894	0.01	86.090	0.000	0.000	0.36	10117.18
23794	2015.10.28 20:01	close by	11897	0.00	86.090	0.000	0.000	0.00	10117.18
23795	2015.10.29 02:25	buy	11898	0.01	85.720	0.000	0.000
23796	2015.10.29 02:51	close	11898	0.01	85.744	0.000	0.000	0.17	10117.35
23797	2015.10.29 10:37	buy	11899	0.01	85.532	0.000	0.000
23798	2015.10.29 10:59	close	11899	0.01	85.646	0.000	0.000	0.98	10118.33
23799	2015.10.30 02:34	sell	11900	0.01	85.947	0.000	0.000
23800	2015.10.30 02:49	close	11900	0.01	85.843	0.000	0.000	0.88	10119.21
23801	2015.10.30 10:54	buy	11901	0.01	85.667	0.000	0.000
23802	2015.10.30 12:06	buy	11902	0.04	85.551	0.000	0.000
23803	2015.10.30 13:58	sell	11903	0.05	85.602	0.000	0.000
23804	2015.10.30 13:58	close by	11902	0.04	85.602	0.000	0.000	1.64	10120.85
23805	2015.10.30 13:58	close by	11903	0.00	85.602	0.000	0.000	0.00	10120.85
23806	2015.10.30 13:58	sell	11904	0.01	85.602	0.000	0.000
23807	2015.10.30 13:58	close by	11901	0.01	85.602	0.000	0.000	-0.64	10120.21
23808	2015.10.30 13:58	close by	11904	0.00	85.602	0.000	0.000	0.00	10120.21
23809	2015.10.30 18:57	sell	11905	0.01	86.239	0.000	0.000
23810	2015.10.30 19:22	close	11905	0.01	86.197	0.000	0.000	0.33	10120.54
23811	2015.11.04 03:46	sell	11906	0.01	87.329	0.000	0.000
23812	2015.11.04 03:58	sell	11907	0.03	87.439	0.000	0.000
23813	2015.11.04 04:43	sell	11908	0.01	87.484	0.000	0.000
23814	2015.11.04 05:03	sell	11909	0.02	87.544	0.000	0.000
23815	2015.11.04 05:14	buy	11910	0.07	87.422	0.000	0.000
23816	2015.11.04 05:14	close by	11909	0.02	87.422	0.000	0.000	2.11	10122.65
23817	2015.11.04 05:14	close by	11910	0.00	87.422	0.000	0.000	0.00	10122.65
23818	2015.11.04 05:14	buy	11911	0.05	87.422	0.000	0.000
23819	2015.11.04 05:14	close by	11908	0.01	87.422	0.000	0.000	0.51	10123.16
23820	2015.11.04 05:14	close by	11911	0.00	87.422	0.000	0.000	0.00	10123.16
23821	2015.11.04 05:14	buy	11912	0.04	87.422	0.000	0.000
23822	2015.11.04 05:14	close by	11907	0.03	87.422	0.000	0.000	0.31	10123.47
23823	2015.11.04 05:14	close by	11912	0.00	87.422	0.000	0.000	0.00	10123.47
23824	2015.11.04 05:14	buy	11913	0.01	87.422	0.000	0.000
23825	2015.11.04 05:14	close by	11906	0.01	87.422	0.000	0.000	-0.89	10122.58
23826	2015.11.04 05:14	close by	11913	0.00	87.422	0.000	0.000	0.00	10122.58
23827	2015.11.04 15:35	buy	11914	0.01	86.990	0.000	0.000
23828	2015.11.04 16:02	buy	11915	0.02	86.945	0.000	0.000
23829	2015.11.04 16:23	sell	11916	0.03	87.077	0.000	0.000
23830	2015.11.04 16:23	close by	11915	0.02	87.077	0.000	0.000	2.28	10124.86
23831	2015.11.04 16:23	close by	11916	0.00	87.077	0.000	0.000	0.00	10124.86
23832	2015.11.04 16:23	sell	11917	0.01	87.077	0.000	0.000
23833	2015.11.04 16:23	close by	11914	0.01	87.077	0.000	0.000	0.73	10125.59
23834	2015.11.04 16:23	close by	11917	0.00	87.077	0.000	0.000	0.00	10125.59
23835	2015.11.06 09:40	sell	11918	0.01	87.193	0.000	0.000
23836	2015.11.06 10:34	sell	11919	0.04	87.323	0.000	0.000
23837	2015.11.06 11:04	buy	11920	0.05	87.248	0.000	0.000
23838	2015.11.06 11:04	close by	11919	0.04	87.248	0.000	0.000	2.51	10128.10
23839	2015.11.06 11:04	close by	11920	0.00	87.248	0.000	0.000	0.00	10128.10
23840	2015.11.06 11:04	buy	11921	0.01	87.248	0.000	0.000
23841	2015.11.06 11:04	close by	11918	0.01	87.248	0.000	0.000	-0.54	10127.56
23842	2015.11.06 11:04	close by	11921	0.00	87.248	0.000	0.000	0.00	10127.56
23843	2015.11.06 17:06	buy	11922	0.01	86.598	0.000	0.000
23844	2015.11.06 17:40	close	11922	0.01	86.698	0.000	0.000	0.86	10128.42
23845	2015.11.09 17:31	buy	11923	0.01	86.773	0.000	0.000
23846	2015.11.09 17:58	close	11923	0.01	86.873	0.000	0.000	0.85	10129.27
23847	2015.11.10 16:24	buy	11924	0.01	86.643	0.000	0.000
23848	2015.11.10 16:51	close	11924	0.01	86.672	0.000	0.000	0.21	10129.48
23849	2015.11.12 02:54	sell	11925	0.01	87.679	0.000	0.000
23850	2015.11.12 02:57	sell	11926	0.01	87.706	0.000	0.000
23851	2015.11.12 03:49	sell	11927	0.05	87.902	0.000	0.000
23852	2015.11.12 04:16	buy	11928	0.07	87.824	0.000	0.000
23853	2015.11.12 04:16	close by	11927	0.05	87.824	0.000	0.000	3.28	10132.76
23854	2015.11.12 04:16	close by	11928	0.00	87.824	0.000	0.000	0.00	10132.76
23855	2015.11.12 04:16	buy	11929	0.02	87.824	0.000	0.000
23856	2015.11.12 04:16	close by	11926	0.01	87.824	0.000	0.000	-1.12	10131.64
23857	2015.11.12 04:16	close by	11929	0.00	87.824	0.000	0.000	0.00	10131.64
23858	2015.11.12 04:16	buy	11930	0.01	87.824	0.000	0.000
23859	2015.11.12 04:16	close by	11925	0.01	87.824	0.000	0.000	-1.36	10130.28
23860	2015.11.12 04:16	close by	11930	0.00	87.824	0.000	0.000	0.00	10130.28
23861	2015.11.12 15:23	buy	11931	0.01	87.488	0.000	0.000
23862	2015.11.12 15:43	buy	11932	0.02	87.407	0.000	0.000
23863	2015.11.12 16:17	buy	11933	0.06	87.204	0.000	0.000
23864	2015.11.12 16:36	sell	11934	0.09	87.392	0.000	0.000
23865	2015.11.12 16:36	close by	11933	0.06	87.392	0.000	0.000	9.89	10140.17
23866	2015.11.12 16:36	close by	11934	0.00	87.392	0.000	0.000	0.00	10140.17
23867	2015.11.12 16:36	sell	11935	0.03	87.392	0.000	0.000
23868	2015.11.12 16:36	close by	11932	0.02	87.392	0.000	0.000	-0.37	10139.80
23869	2015.11.12 16:36	close by	11935	0.00	87.392	0.000	0.000	0.00	10139.80
23870	2015.11.12 16:36	sell	11936	0.01	87.392	0.000	0.000
23871	2015.11.12 16:36	close by	11931	0.01	87.392	0.000	0.000	-0.92	10138.88
23872	2015.11.12 16:36	close by	11936	0.00	87.392	0.000	0.000	0.00	10138.88
23873	2015.11.13 17:08	buy	11937	0.01	87.296	0.000	0.000
23874	2015.11.13 17:17	buy	11938	0.02	87.237	0.000	0.000
23875	2015.11.13 17:44	sell	11939	0.03	87.300	0.000	0.000
23876	2015.11.13 17:44	close by	11938	0.02	87.300	0.000	0.000	1.03	10139.91
23877	2015.11.13 17:44	close by	11939	0.00	87.300	0.000	0.000	0.00	10139.91
23878	2015.11.13 17:44	sell	11940	0.01	87.300	0.000	0.000
23879	2015.11.13 17:44	close by	11937	0.01	87.300	0.000	0.000	-0.01	10139.90
23880	2015.11.13 17:44	close by	11940	0.00	87.300	0.000	0.000	0.00	10139.90
23881	2015.11.16 09:52	sell	11941	0.01	87.402	0.000	0.000
23882	2015.11.16 10:09	sell	11942	0.02	87.496	0.000	0.000
23883	2015.11.16 12:21	buy	11943	0.03	87.438	0.000	0.000
23884	2015.11.16 12:21	close by	11942	0.02	87.438	0.000	0.000	0.95	10140.85
23885	2015.11.16 12:21	close by	11943	0.00	87.438	0.000	0.000	0.00	10140.85
23886	2015.11.16 12:21	buy	11944	0.01	87.438	0.000	0.000
23887	2015.11.16 12:21	close by	11941	0.01	87.438	0.000	0.000	-0.37	10140.48
23888	2015.11.16 12:21	close by	11944	0.00	87.438	0.000	0.000	0.00	10140.48
23889	2015.11.17 12:06	sell	11945	0.01	87.591	0.000	0.000
23890	2015.11.17 12:45	sell	11946	0.02	87.666	0.000	0.000
23891	2015.11.17 15:15	sell	11947	0.05	87.878	0.000	0.000
23892	2015.11.17 16:38	buy	11948	0.08	87.757	0.000	0.000
23893	2015.11.17 16:38	close by	11947	0.05	87.757	0.000	0.000	5.21	10145.69
23894	2015.11.17 16:38	close by	11948	0.00	87.757	0.000	0.000	0.00	10145.69
23895	2015.11.17 16:38	buy	11949	0.03	87.757	0.000	0.000
23896	2015.11.17 16:38	close by	11946	0.02	87.757	0.000	0.000	-1.74	10143.95
23897	2015.11.17 16:38	close by	11949	0.00	87.757	0.000	0.000	0.00	10143.95
23898	2015.11.17 16:38	buy	11950	0.01	87.757	0.000	0.000
23899	2015.11.17 16:38	close by	11945	0.01	87.757	0.000	0.000	-1.55	10142.40
23900	2015.11.17 16:38	close by	11950	0.00	87.757	0.000	0.000	0.00	10142.40
23901	2015.11.18 05:37	buy	11951	0.01	87.551	0.000	0.000
23902	2015.11.18 08:58	close	11951	0.01	87.586	0.000	0.000	0.26	10142.66
23903	2015.11.18 22:22	sell	11952	0.01	87.783	0.000	0.000
23904	2015.11.19 00:01	sell	11953	0.03	87.875	0.000	0.000
23905	2015.11.19 00:25	buy	11954	0.04	87.824	0.000	0.000
23906	2015.11.19 00:25	close by	11953	0.03	87.824	0.000	0.000	1.23	10143.89
23907	2015.11.19 00:25	close by	11954	0.00	87.824	0.000	0.000	0.00	10143.89
23908	2015.11.19 00:25	buy	11955	0.01	87.824	0.000	0.000
23909	2015.11.19 00:25	close by	11952	0.01	87.824	0.000	0.000	-0.55	10143.35
23910	2015.11.19 00:25	close by	11955	0.00	87.824	0.000	0.000	0.00	10143.35
23911	2015.11.19 03:00	sell	11956	0.01	88.144	0.000	0.000
23912	2015.11.19 03:08	sell	11957	0.01	88.236	0.000	0.000
23913	2015.11.19 03:46	sell	11958	0.03	88.415	0.000	0.000
23914	2015.11.19 04:38	buy	11959	0.05	88.304	0.000	0.000
23915	2015.11.19 04:38	close by	11958	0.03	88.304	0.000	0.000	2.85	10146.20
23916	2015.11.19 04:38	close by	11959	0.00	88.304	0.000	0.000	0.00	10146.20
23917	2015.11.19 04:38	buy	11960	0.02	88.304	0.000	0.000
23918	2015.11.19 04:38	close by	11957	0.01	88.304	0.000	0.000	-0.66	10145.54
23919	2015.11.19 04:38	close by	11960	0.00	88.304	0.000	0.000	0.00	10145.54
23920	2015.11.19 04:38	buy	11961	0.01	88.304	0.000	0.000
23921	2015.11.19 04:38	close by	11956	0.01	88.304	0.000	0.000	-1.49	10144.05
23922	2015.11.19 04:38	close by	11961	0.00	88.304	0.000	0.000	0.00	10144.05
23923	2015.11.20 04:25	sell	11962	0.01	88.536	0.000	0.000
23924	2015.11.20 04:58	close	11962	0.01	88.515	0.000	0.000	0.14	10144.19
23925	2015.11.20 16:14	sell	11963	0.01	88.886	0.000	0.000
23926	2015.11.20 16:21	sell	11964	0.01	88.913	0.000	0.000
23927	2015.11.20 16:29	sell	11965	0.01	88.934	0.000	0.000
23928	2015.11.20 17:21	buy	11966	0.03	88.881	0.000	0.000
23929	2015.11.20 17:21	close by	11965	0.01	88.881	0.000	0.000	0.43	10144.62
23930	2015.11.20 17:21	close by	11966	0.00	88.881	0.000	0.000	0.00	10144.62
23931	2015.11.20 17:21	buy	11967	0.02	88.881	0.000	0.000
23932	2015.11.20 17:21	close by	11964	0.01	88.881	0.000	0.000	0.24	10144.86
23933	2015.11.20 17:21	close by	11967	0.00	88.881	0.000	0.000	0.00	10144.86
23934	2015.11.20 17:21	buy	11968	0.01	88.881	0.000	0.000
23935	2015.11.20 17:21	close by	11963	0.01	88.881	0.000	0.000	0.00	10144.86
23936	2015.11.20 17:21	close by	11968	0.00	88.881	0.000	0.000	0.00	10144.86
23937	2015.11.23 03:12	buy	11969	0.01	88.653	0.000	0.000
23938	2015.11.23 03:34	buy	11970	0.01	88.620	0.000	0.000
23939	2015.11.23 03:54	buy	11971	0.04	88.528	0.000	0.000
23940	2015.11.23 04:12	buy	11972	0.03	88.400	0.000	0.000
23941	2015.11.23 04:34	buy	11973	0.02	88.309	0.000	0.000
23942	2015.11.23 07:10	sell	11974	0.11	88.494	0.000	0.000
23943	2015.11.23 07:10	close by	11973	0.02	88.494	0.000	0.000	3.24	10148.10
23944	2015.11.23 07:10	close by	11974	0.00	88.494	0.000	0.000	0.00	10148.10
23945	2015.11.23 07:10	sell	11975	0.09	88.494	0.000	0.000
23946	2015.11.23 07:10	close by	11972	0.03	88.494	0.000	0.000	2.40	10150.50
23947	2015.11.23 07:10	close by	11975	0.00	88.494	0.000	0.000	0.00	10150.50
23948	2015.11.23 07:10	sell	11976	0.06	88.494	0.000	0.000
23949	2015.11.23 07:10	close by	11971	0.04	88.494	0.000	0.000	-1.43	10149.07
23950	2015.11.23 07:10	close by	11976	0.00	88.494	0.000	0.000	0.00	10149.07
23951	2015.11.23 07:10	sell	11977	0.02	88.494	0.000	0.000
23952	2015.11.23 07:10	close by	11970	0.01	88.494	0.000	0.000	-1.19	10147.88
23953	2015.11.23 07:10	close by	11977	0.00	88.494	0.000	0.000	0.00	10147.88
23954	2015.11.23 07:10	sell	11978	0.01	88.494	0.000	0.000
23955	2015.11.23 07:10	close by	11969	0.01	88.494	0.000	0.000	-1.48	10146.40
23956	2015.11.23 07:10	close by	11978	0.00	88.494	0.000	0.000	0.00	10146.40
23957	2015.11.23 14:19	sell	11979	0.01	88.689	0.000	0.000
23958	2015.11.23 14:48	close	11979	0.01	88.619	0.000	0.000	0.58	10146.98
23959	2015.11.25 00:50	sell	11980	0.01	89.073	0.000	0.000
23960	2015.11.25 01:19	close	11980	0.01	88.959	0.000	0.000	0.98	10147.96
23961	2015.11.26 03:20	buy	11981	0.01	88.578	0.000	0.000
23962	2015.11.26 03:35	close	11981	0.01	88.604	0.000	0.000	0.18	10148.14
23963	2015.11.27 01:30	buy	11982	0.01	88.486	0.000	0.000
23964	2015.11.27 02:15	close	11982	0.01	88.539	0.000	0.000	0.43	10148.57
23965	2015.11.27 08:36	buy	11983	0.01	88.332	0.000	0.000
23966	2015.11.27 09:07	buy	11984	0.05	88.191	0.000	0.000
23967	2015.11.27 09:35	buy	11985	0.01	88.163	0.000	0.000
23968	2015.11.27 09:54	sell	11986	0.07	88.298	0.000	0.000
23969	2015.11.27 09:54	close by	11985	0.01	88.298	0.000	0.000	1.17	10149.74
23970	2015.11.27 09:54	close by	11986	0.00	88.298	0.000	0.000	0.00	10149.74
23971	2015.11.27 09:54	sell	11987	0.06	88.298	0.000	0.000
23972	2015.11.27 09:54	close by	11984	0.05	88.298	0.000	0.000	4.59	10154.33
23973	2015.11.27 09:54	close by	11987	0.00	88.298	0.000	0.000	0.00	10154.33
23974	2015.11.27 09:54	sell	11988	0.01	88.298	0.000	0.000
23975	2015.11.27 09:54	close by	11983	0.01	88.298	0.000	0.000	-0.35	10153.98
23976	2015.11.27 09:54	close by	11988	0.00	88.298	0.000	0.000	0.00	10153.98
23977	2015.11.30 11:20	sell	11989	0.01	88.619	0.000	0.000
23978	2015.11.30 12:13	close	11989	0.01	88.591	0.000	0.000	0.21	10154.19
23979	2015.11.30 16:13	sell	11990	0.01	88.938	0.000	0.000
23980	2015.11.30 16:49	close	11990	0.01	88.917	0.000	0.000	0.14	10154.33
23981	2015.11.30 18:03	sell	11991	0.01	89.344	0.000	0.000
23982	2015.11.30 18:50	close	11991	0.01	89.152	0.000	0.000	1.68	10156.01
23983	2015.12.01 10:56	sell	11992	0.01	89.648	0.000	0.000
23984	2015.12.01 14:06	close	11992	0.01	89.620	0.000	0.000	0.20	10156.21
23985	2015.12.01 17:07	sell	11993	0.01	89.959	0.000	0.000
23986	2015.12.01 17:36	close	11993	0.01	89.855	0.000	0.000	0.89	10157.10
23987	2015.12.02 21:47	buy	11994	0.01	89.933	0.000	0.000
23988	2015.12.02 22:22	close	11994	0.01	90.040	0.000	0.000	0.92	10158.02
23989	2015.12.03 09:08	sell	11995	0.01	90.377	0.000	0.000
23990	2015.12.03 09:51	close	11995	0.01	90.358	0.000	0.000	0.12	10158.14
23991	2015.12.03 17:38	buy	11996	0.01	89.795	0.000	0.000
23992	2015.12.03 17:42	buy	11997	0.01	89.763	0.000	0.000
23993	2015.12.03 17:58	sell	11998	0.02	89.865	0.000	0.000
23994	2015.12.03 17:58	close by	11997	0.01	89.865	0.000	0.000	0.88	10159.02
23995	2015.12.03 17:58	close by	11998	0.00	89.865	0.000	0.000	0.00	10159.02
23996	2015.12.03 17:58	sell	11999	0.01	89.865	0.000	0.000
23997	2015.12.03 17:58	close by	11996	0.01	89.865	0.000	0.000	0.59	10159.61
23998	2015.12.03 17:58	close by	11999	0.00	89.865	0.000	0.000	0.00	10159.61
23999	2015.12.04 16:39	sell	12000	0.01	90.462	0.000	0.000
24000	2015.12.04 17:01	sell	12001	0.03	90.611	0.000	0.000
24001	2015.12.04 17:03	sell	12002	0.01	90.642	0.000	0.000
24002	2015.12.04 17:59	buy	12003	0.05	90.572	0.000	0.000
24003	2015.12.04 17:59	close by	12002	0.01	90.572	0.000	0.000	0.58	10160.19
24004	2015.12.04 17:59	close by	12003	0.00	90.572	0.000	0.000	0.00	10160.19
24005	2015.12.04 17:59	buy	12004	0.04	90.572	0.000	0.000
24006	2015.12.04 17:59	close by	12001	0.03	90.572	0.000	0.000	0.90	10161.09
24007	2015.12.04 17:59	close by	12004	0.00	90.572	0.000	0.000	0.00	10161.09
24008	2015.12.04 17:59	buy	12005	0.01	90.572	0.000	0.000
24009	2015.12.04 17:59	close by	12000	0.01	90.572	0.000	0.000	-1.05	10160.04
24010	2015.12.04 17:59	close by	12005	0.00	90.572	0.000	0.000	0.00	10160.04
24011	2015.12.07 10:21	buy	12006	0.01	90.189	0.000	0.000
24012	2015.12.07 11:42	buy	12007	0.03	90.099	0.000	0.000
24013	2015.12.07 12:05	sell	12008	0.04	90.149	0.000	0.000
24014	2015.12.07 12:05	close by	12007	0.03	90.149	0.000	0.000	1.20	10161.24
24015	2015.12.07 12:05	close by	12008	0.00	90.149	0.000	0.000	0.00	10161.24
24016	2015.12.07 12:05	sell	12009	0.01	90.149	0.000	0.000
24017	2015.12.07 12:05	close by	12006	0.01	90.149	0.000	0.000	-0.41	10160.83
24018	2015.12.07 12:05	close by	12009	0.00	90.149	0.000	0.000	0.00	10160.83
24019	2015.12.07 17:15	buy	12010	0.01	89.550	0.000	0.000
24020	2015.12.07 17:58	close	12010	0.01	89.639	0.000	0.000	0.75	10161.58
24021	2015.12.08 03:45	buy	12011	0.01	89.381	0.000	0.000
24022	2015.12.08 05:13	buy	12012	0.06	89.190	0.000	0.000
24023	2015.12.08 07:06	buy	12013	0.05	89.037	0.000	0.000
24024	2015.12.08 08:41	sell	12014	0.12	89.140	0.000	0.000
24025	2015.12.08 08:41	close by	12013	0.05	89.140	0.000	0.000	4.40	10165.98
24026	2015.12.08 08:41	close by	12014	0.00	89.140	0.000	0.000	0.00	10165.98
24027	2015.12.08 08:41	sell	12015	0.07	89.140	0.000	0.000
24028	2015.12.08 08:41	close by	12012	0.06	89.140	0.000	0.000	-3.02	10162.96
24029	2015.12.08 08:41	close by	12015	0.00	89.140	0.000	0.000	0.00	10162.96
24030	2015.12.08 08:41	sell	12016	0.01	89.140	0.000	0.000
24031	2015.12.08 08:41	close by	12011	0.01	89.140	0.000	0.000	-2.23	10160.73
24032	2015.12.08 08:41	close by	12016	0.00	89.140	0.000	0.000	0.00	10160.73
24033	2015.12.08 10:59	buy	12017	0.01	88.700	0.000	0.000
24034	2015.12.08 11:39	buy	12018	0.02	88.634	0.000	0.000
24035	2015.12.08 11:49	sell	12019	0.03	88.724	0.000	0.000
24036	2015.12.08 11:49	close by	12018	0.02	88.724	0.000	0.000	1.53	10162.26
24037	2015.12.08 11:49	close by	12019	0.00	88.724	0.000	0.000	0.00	10162.26
24038	2015.12.08 11:49	sell	12020	0.01	88.724	0.000	0.000
24039	2015.12.08 11:49	close by	12017	0.01	88.724	0.000	0.000	0.16	10162.42
24040	2015.12.08 11:49	close by	12020	0.00	88.724	0.000	0.000	0.00	10162.42
24041	2015.12.09 02:34	sell	12021	0.01	88.915	0.000	0.000
24042	2015.12.09 03:41	sell	12022	0.01	88.942	0.000	0.000
24043	2015.12.09 03:50	buy	12023	0.02	88.880	0.000	0.000
24044	2015.12.09 03:50	close by	12022	0.01	88.880	0.000	0.000	0.51	10162.93
24045	2015.12.09 03:50	close by	12023	0.00	88.880	0.000	0.000	0.00	10162.93
24046	2015.12.09 03:50	buy	12024	0.01	88.880	0.000	0.000
24047	2015.12.09 03:50	close by	12021	0.01	88.880	0.000	0.000	0.27	10163.20
24048	2015.12.09 03:50	close by	12024	0.00	88.880	0.000	0.000	0.00	10163.20
24049	2015.12.09 10:49	buy	12025	0.01	88.373	0.000	0.000
24050	2015.12.09 11:01	buy	12026	0.01	88.354	0.000	0.000
24051	2015.12.09 11:12	buy	12027	0.01	88.330	0.000	0.000
24052	2015.12.09 11:25	buy	12028	0.04	88.143	0.000	0.000
24053	2015.12.09 11:42	buy	12029	0.01	88.087	0.000	0.000
24054	2015.12.09 11:50	buy	12030	0.02	88.027	0.000	0.000
24055	2015.12.09 12:12	sell	12031	0.10	88.201	0.000	0.000
24056	2015.12.09 12:12	close by	12030	0.02	88.201	0.000	0.000	3.05	10166.25
24057	2015.12.09 12:12	close by	12031	0.00	88.201	0.000	0.000	0.00	10166.25
24058	2015.12.09 12:12	sell	12032	0.08	88.201	0.000	0.000
24059	2015.12.09 12:12	close by	12029	0.01	88.201	0.000	0.000	0.98	10167.23
24060	2015.12.09 12:12	close by	12032	0.00	88.201	0.000	0.000	0.00	10167.23
24061	2015.12.09 12:12	sell	12033	0.07	88.201	0.000	0.000
24062	2015.12.09 12:12	close by	12028	0.04	88.201	0.000	0.000	1.90	10169.13
24063	2015.12.09 12:12	close by	12033	0.00	88.201	0.000	0.000	0.00	10169.13
24064	2015.12.09 12:12	sell	12034	0.03	88.201	0.000	0.000
24065	2015.12.09 12:12	close by	12027	0.01	88.201	0.000	0.000	-1.21	10167.92
24066	2015.12.09 12:12	close by	12034	0.00	88.201	0.000	0.000	0.00	10167.92
24067	2015.12.09 12:12	sell	12035	0.02	88.201	0.000	0.000
24068	2015.12.09 12:12	close by	12026	0.01	88.201	0.000	0.000	-1.43	10166.49
24069	2015.12.09 12:12	close by	12035	0.00	88.201	0.000	0.000	0.00	10166.49
24070	2015.12.09 12:12	sell	12036	0.01	88.201	0.000	0.000
24071	2015.12.09 12:12	close by	12025	0.01	88.201	0.000	0.000	-1.60	10164.89
24072	2015.12.09 12:12	close by	12036	0.00	88.201	0.000	0.000	0.00	10164.89
24073	2015.12.09 19:19	buy	12037	0.01	87.768	0.000	0.000
24074	2015.12.09 19:24	buy	12038	0.02	87.707	0.000	0.000
24075	2015.12.09 19:29	buy	12039	0.03	87.622	0.000	0.000
24076	2015.12.09 19:32	buy	12040	0.01	87.599	0.000	0.000
24077	2015.12.09 19:43	buy	12041	0.04	87.463	0.000	0.000
24078	2015.12.09 21:00	buy	12042	0.01	87.411	0.000	0.000
24079	2015.12.09 22:06	sell	12043	0.12	87.617	0.000	0.000
24080	2015.12.09 22:06	close by	12042	0.01	87.617	0.000	0.000	1.81	10166.70
24081	2015.12.09 22:06	close by	12043	0.00	87.617	0.000	0.000	0.00	10166.70
24082	2015.12.09 22:06	sell	12044	0.11	87.617	0.000	0.000
24083	2015.12.09 22:06	close by	12041	0.04	87.617	0.000	0.000	5.37	10172.07
24084	2015.12.09 22:06	close by	12044	0.00	87.617	0.000	0.000	0.00	10172.07
24085	2015.12.09 22:06	sell	12045	0.07	87.617	0.000	0.000
24086	2015.12.09 22:06	close by	12040	0.01	87.617	0.000	0.000	0.11	10172.18
24087	2015.12.09 22:06	close by	12045	0.00	87.617	0.000	0.000	0.00	10172.18
24088	2015.12.09 22:06	sell	12046	0.06	87.617	0.000	0.000
24089	2015.12.09 22:06	close by	12039	0.03	87.617	0.000	0.000	-0.28	10171.90
24090	2015.12.09 22:06	close by	12046	0.00	87.617	0.000	0.000	0.00	10171.90
24091	2015.12.09 22:06	sell	12047	0.03	87.617	0.000	0.000
24092	2015.12.09 22:06	close by	12038	0.02	87.617	0.000	0.000	-1.73	10170.17
24093	2015.12.09 22:06	close by	12047	0.00	87.617	0.000	0.000	0.00	10170.17
24094	2015.12.09 22:06	sell	12048	0.01	87.617	0.000	0.000
24095	2015.12.09 22:06	close by	12037	0.01	87.617	0.000	0.000	-1.42	10168.75
24096	2015.12.09 22:06	close by	12048	0.00	87.617	0.000	0.000	0.00	10168.75
24097	2015.12.10 02:42	sell	12049	0.01	89.084	0.000	0.000
24098	2015.12.10 03:08	close	12049	0.01	88.814	0.000	0.000	2.39	10171.14
24099	2015.12.11 00:59	buy	12050	0.01	88.348	0.000	0.000
24100	2015.12.11 01:20	close	12050	0.01	88.420	0.000	0.000	0.60	10171.74
24101	2015.12.11 11:17	buy	12051	0.01	88.065	0.000	0.000
24102	2015.12.11 11:34	close	12051	0.01	88.176	0.000	0.000	0.95	10172.69
24103	2015.12.11 12:51	buy	12052	0.01	87.866	0.000	0.000
24104	2015.12.11 13:03	buy	12053	0.03	87.728	0.000	0.000
24105	2015.12.11 13:05	buy	12054	0.01	87.691	0.000	0.000
24106	2015.12.11 13:15	buy	12055	0.02	87.619	0.000	0.000
24107	2015.12.11 13:21	buy	12056	0.01	87.596	0.000	0.000
24108	2015.12.11 13:39	sell	12057	0.08	87.742	0.000	0.000
24109	2015.12.11 13:39	close by	12056	0.01	87.742	0.000	0.000	1.27	10173.96
24110	2015.12.11 13:39	close by	12057	0.00	87.742	0.000	0.000	0.00	10173.96
24111	2015.12.11 13:39	sell	12058	0.07	87.742	0.000	0.000
24112	2015.12.11 13:39	close by	12055	0.02	87.742	0.000	0.000	2.12	10176.08
24113	2015.12.11 13:39	close by	12058	0.00	87.742	0.000	0.000	0.00	10176.08
24114	2015.12.11 13:39	sell	12059	0.05	87.742	0.000	0.000
24115	2015.12.11 13:39	close by	12054	0.01	87.742	0.000	0.000	0.41	10176.49
24116	2015.12.11 13:39	close by	12059	0.00	87.742	0.000	0.000	0.00	10176.49
24117	2015.12.11 13:39	sell	12060	0.04	87.742	0.000	0.000
24118	2015.12.11 13:39	close by	12053	0.03	87.742	0.000	0.000	0.23	10176.72
24119	2015.12.11 13:39	close by	12060	0.00	87.742	0.000	0.000	0.00	10176.72
24120	2015.12.11 13:39	sell	12061	0.01	87.742	0.000	0.000
24121	2015.12.11 13:39	close by	12052	0.01	87.742	0.000	0.000	-1.17	10175.55
24122	2015.12.11 13:39	close by	12061	0.00	87.742	0.000	0.000	0.00	10175.55
24123	2015.12.11 16:50	buy	12062	0.01	87.058	0.000	0.000
24124	2015.12.11 16:53	buy	12063	0.02	86.935	0.000	0.000
24125	2015.12.11 17:06	sell	12064	0.03	87.406	0.000	0.000
24126	2015.12.11 17:06	close by	12063	0.02	87.406	0.000	0.000	8.41	10183.96
24127	2015.12.11 17:06	close by	12064	0.00	87.406	0.000	0.000	0.00	10183.96
24128	2015.12.11 17:06	sell	12065	0.01	87.406	0.000	0.000
24129	2015.12.11 17:06	close by	12062	0.01	87.406	0.000	0.000	3.10	10187.06
24130	2015.12.11 17:06	close by	12065	0.00	87.406	0.000	0.000	0.00	10187.06
24131	2015.12.14 14:07	buy	12066	0.01	86.989	0.000	0.000
24132	2015.12.14 14:20	buy	12067	0.03	86.875	0.000	0.000
24133	2015.12.14 15:03	sell	12068	0.04	87.008	0.000	0.000
24134	2015.12.14 15:03	close by	12067	0.03	87.008	0.000	0.000	3.46	10190.52
24135	2015.12.14 15:03	close by	12068	0.00	87.008	0.000	0.000	0.00	10190.52
24136	2015.12.14 15:03	sell	12069	0.01	87.008	0.000	0.000
24137	2015.12.14 15:03	close by	12066	0.01	87.008	0.000	0.000	0.12	10190.64
24138	2015.12.14 15:03	close by	12069	0.00	87.008	0.000	0.000	0.00	10190.64
24139	2015.12.15 01:45	sell	12070	0.01	87.811	0.000	0.000
24140	2015.12.15 02:11	close	12070	0.01	87.734	0.000	0.000	0.65	10191.29
24141	2015.12.15 08:29	buy	12071	0.01	87.488	0.000	0.000
24142	2015.12.15 08:51	close	12071	0.01	87.571	0.000	0.000	0.70	10191.99
24143	2015.12.15 12:48	sell	12072	0.01	87.867	0.000	0.000
24144	2015.12.15 13:00	sell	12073	0.01	87.893	0.000	0.000
24145	2015.12.15 13:04	sell	12074	0.01	87.918	0.000	0.000
24146	2015.12.15 13:18	buy	12075	0.03	87.801	0.000	0.000
24147	2015.12.15 13:18	close by	12074	0.01	87.801	0.000	0.000	1.01	10193.00
24148	2015.12.15 13:18	close by	12075	0.00	87.801	0.000	0.000	0.00	10193.00
24149	2015.12.15 13:18	buy	12076	0.02	87.801	0.000	0.000
24150	2015.12.15 13:18	close by	12073	0.01	87.801	0.000	0.000	0.78	10193.78
24151	2015.12.15 13:18	close by	12076	0.00	87.801	0.000	0.000	0.00	10193.78
24152	2015.12.15 13:18	buy	12077	0.01	87.801	0.000	0.000
24153	2015.12.15 13:18	close by	12072	0.01	87.801	0.000	0.000	0.54	10194.32
24154	2015.12.15 13:18	close by	12077	0.00	87.801	0.000	0.000	0.00	10194.32
24155	2015.12.17 16:26	buy	12078	0.01	87.746	0.000	0.000
24156	2015.12.17 16:29	buy	12079	0.01	87.700	0.000	0.000
24157	2015.12.17 16:33	buy	12080	0.01	87.652	0.000	0.000
24158	2015.12.17 16:45	buy	12081	0.01	87.498	0.000	0.000
24159	2015.12.17 16:50	buy	12082	0.01	87.458	0.000	0.000
24160	2015.12.17 17:02	buy	12083	0.01	87.421	0.000	0.000
24161	2015.12.17 17:14	buy	12084	0.03	87.293	0.000	0.000
24162	2015.12.17 17:21	buy	12085	0.01	87.268	0.000	0.000
24163	2015.12.17 18:14	buy	12086	0.02	87.197	0.000	0.000
24164	2015.12.17 20:45	sell	12087	0.12	87.440	0.000	0.000
24165	2015.12.17 20:45	close by	12086	0.02	87.440	0.000	0.000	4.29	10198.61
24166	2015.12.17 20:45	close by	12087	0.00	87.440	0.000	0.000	0.00	10198.61
24167	2015.12.17 20:45	sell	12088	0.10	87.440	0.000	0.000
24168	2015.12.17 20:45	close by	12085	0.01	87.440	0.000	0.000	1.50	10200.11
24169	2015.12.17 20:45	close by	12088	0.00	87.440	0.000	0.000	0.00	10200.11
24170	2015.12.17 20:45	sell	12089	0.09	87.440	0.000	0.000
24171	2015.12.17 20:45	close by	12084	0.03	87.440	0.000	0.000	3.84	10203.95
24172	2015.12.17 20:45	close by	12089	0.00	87.440	0.000	0.000	0.00	10203.95
24173	2015.12.17 20:45	sell	12090	0.06	87.440	0.000	0.000
24174	2015.12.17 20:45	close by	12083	0.01	87.440	0.000	0.000	0.12	10204.07
24175	2015.12.17 20:45	close by	12090	0.00	87.440	0.000	0.000	0.00	10204.07
24176	2015.12.17 20:45	sell	12091	0.05	87.440	0.000	0.000
24177	2015.12.17 20:45	close by	12082	0.01	87.440	0.000	0.000	-0.22	10203.85
24178	2015.12.17 20:45	close by	12091	0.00	87.440	0.000	0.000	0.00	10203.85
24179	2015.12.17 20:45	sell	12092	0.04	87.440	0.000	0.000
24180	2015.12.17 20:45	close by	12081	0.01	87.440	0.000	0.000	-0.58	10203.27
24181	2015.12.17 20:45	close by	12092	0.00	87.440	0.000	0.000	0.00	10203.27
24182	2015.12.17 20:45	sell	12093	0.03	87.440	0.000	0.000
24183	2015.12.17 20:45	close by	12080	0.01	87.440	0.000	0.000	-1.97	10201.30
24184	2015.12.17 20:45	close by	12093	0.00	87.440	0.000	0.000	0.00	10201.30
24185	2015.12.17 20:45	sell	12094	0.02	87.440	0.000	0.000
24186	2015.12.17 20:45	close by	12079	0.01	87.440	0.000	0.000	-2.40	10198.90
24187	2015.12.17 20:45	close by	12094	0.00	87.440	0.000	0.000	0.00	10198.90
24188	2015.12.17 20:45	sell	12095	0.01	87.440	0.000	0.000
24189	2015.12.17 20:45	close by	12078	0.01	87.440	0.000	0.000	-2.82	10196.08
24190	2015.12.17 20:45	close by	12095	0.00	87.440	0.000	0.000	0.00	10196.08
24191	2015.12.18 11:07	buy	12096	0.01	86.598	0.000	0.000
24192	2015.12.18 12:10	close	12096	0.01	86.687	0.000	0.000	0.76	10196.84
24193	2015.12.18 13:53	buy	12097	0.01	86.403	0.000	0.000
24194	2015.12.18 14:00	buy	12098	0.02	86.343	0.000	0.000
24195	2015.12.18 14:05	buy	12099	0.01	86.318	0.000	0.000
24196	2015.12.18 14:27	sell	12100	0.04	86.390	0.000	0.000
24197	2015.12.18 14:27	close by	12099	0.01	86.390	0.000	0.000	0.60	10197.44
24198	2015.12.18 14:27	close by	12100	0.00	86.390	0.000	0.000	0.00	10197.44
24199	2015.12.18 14:27	sell	12101	0.03	86.390	0.000	0.000
24200	2015.12.18 14:27	close by	12098	0.02	86.390	0.000	0.000	0.75	10198.19
24201	2015.12.18 14:27	close by	12101	0.00	86.390	0.000	0.000	0.00	10198.19
24202	2015.12.18 14:27	sell	12102	0.01	86.390	0.000	0.000
24203	2015.12.18 14:27	close by	12097	0.01	86.390	0.000	0.000	-0.17	10198.02
24204	2015.12.18 14:27	close by	12102	0.00	86.390	0.000	0.000	0.00	10198.02
24205	2015.12.18 17:04	sell	12103	0.01	87.032	0.000	0.000
24206	2015.12.18 17:13	sell	12104	0.01	87.085	0.000	0.000
24207	2015.12.18 17:54	sell	12105	0.01	87.110	0.000	0.000
24208	2015.12.18 18:00	sell	12106	0.02	87.219	0.000	0.000
24209	2015.12.18 20:03	buy	12107	0.05	87.100	0.000	0.000
24210	2015.12.18 20:03	close by	12106	0.02	87.100	0.000	0.000	2.05	10200.07
24211	2015.12.18 20:03	close by	12107	0.00	87.100	0.000	0.000	0.00	10200.07
24212	2015.12.18 20:03	buy	12108	0.03	87.100	0.000	0.000
24213	2015.12.18 20:03	close by	12105	0.01	87.100	0.000	0.000	0.04	10200.11
24214	2015.12.18 20:03	close by	12108	0.00	87.100	0.000	0.000	0.00	10200.11
24215	2015.12.18 20:03	buy	12109	0.02	87.100	0.000	0.000
24216	2015.12.18 20:03	close by	12104	0.01	87.100	0.000	0.000	-0.19	10199.92
24217	2015.12.18 20:03	close by	12109	0.00	87.100	0.000	0.000	0.00	10199.92
24218	2015.12.18 20:03	buy	12110	0.01	87.100	0.000	0.000
24219	2015.12.18 20:03	close by	12103	0.01	87.100	0.000	0.000	-0.67	10199.25
24220	2015.12.18 20:03	close by	12110	0.00	87.100	0.000	0.000	0.00	10199.25
24221	2015.12.21 17:36	sell	12111	0.01	87.190	0.000	0.000
24222	2015.12.21 17:53	close	12111	0.01	87.112	0.000	0.000	0.65	10199.90
24223	2015.12.29 16:22	sell	12112	0.01	87.768	0.000	0.000
24224	2015.12.30 03:31	close	12112	0.01	87.704	0.000	0.000	0.49	10200.39
24225	2015.12.31 18:01	buy	12113	0.01	87.454	0.000	0.000
24226	2015.12.31 18:48	close	12113	0.01	87.567	0.000	0.000	0.97	10201.36
24227	2016.01.04 03:48	buy	12114	0.01	86.835	0.000	0.000
24228	2016.01.04 04:02	buy	12115	0.04	86.545	0.000	0.000
24229	2016.01.04 04:24	buy	12116	0.01	86.501	0.000	0.000
24230	2016.01.04 05:00	sell	12117	0.06	86.603	0.000	0.000
24231	2016.01.04 05:00	close by	12116	0.01	86.603	0.000	0.000	0.87	10202.23
24232	2016.01.04 05:00	close by	12117	0.00	86.603	0.000	0.000	0.00	10202.23
24233	2016.01.04 05:00	sell	12118	0.05	86.603	0.000	0.000
24234	2016.01.04 05:00	close by	12115	0.04	86.603	0.000	0.000	1.90	10204.13
24235	2016.01.04 05:00	close by	12118	0.00	86.603	0.000	0.000	0.00	10204.13
24236	2016.01.04 05:00	sell	12119	0.01	86.603	0.000	0.000
24237	2016.01.04 05:00	close by	12114	0.01	86.603	0.000	0.000	-2.15	10201.98
24238	2016.01.04 05:00	close by	12119	0.00	86.603	0.000	0.000	0.00	10201.98
24239	2016.01.04 08:49	buy	12120	0.01	86.010	0.000	0.000
24240	2016.01.04 09:12	buy	12121	0.03	85.854	0.000	0.000
24241	2016.01.04 09:30	sell	12122	0.04	86.055	0.000	0.000
24242	2016.01.04 09:30	close by	12121	0.03	86.055	0.000	0.000	5.30	10207.28
24243	2016.01.04 09:30	close by	12122	0.00	86.055	0.000	0.000	0.00	10207.28
24244	2016.01.04 09:30	sell	12123	0.01	86.055	0.000	0.000
24245	2016.01.04 09:30	close by	12120	0.01	86.055	0.000	0.000	0.36	10207.64
24246	2016.01.04 09:30	close by	12123	0.00	86.055	0.000	0.000	0.00	10207.64
24247	2016.01.05 03:58	sell	12124	0.01	86.232	0.000	0.000
24248	2016.01.05 04:28	close	12124	0.01	86.118	0.000	0.000	0.98	10208.62
24249	2016.01.05 11:18	buy	12125	0.01	85.525	0.000	0.000
24250	2016.01.05 11:24	buy	12126	0.02	85.438	0.000	0.000
24251	2016.01.05 12:02	buy	12127	0.01	85.399	0.000	0.000
24252	2016.01.05 12:16	buy	12128	0.03	85.263	0.000	0.000
24253	2016.01.05 12:38	sell	12129	0.07	85.426	0.000	0.000
24254	2016.01.05 12:38	close by	12128	0.03	85.426	0.000	0.000	4.27	10212.89
24255	2016.01.05 12:38	close by	12129	0.00	85.426	0.000	0.000	0.00	10212.89
24256	2016.01.05 12:38	sell	12130	0.04	85.426	0.000	0.000
24257	2016.01.05 12:38	close by	12127	0.01	85.426	0.000	0.000	0.19	10213.08
24258	2016.01.05 12:38	close by	12130	0.00	85.426	0.000	0.000	0.00	10213.08
24259	2016.01.05 12:38	sell	12131	0.03	85.426	0.000	0.000
24260	2016.01.05 12:38	close by	12126	0.02	85.426	0.000	0.000	-0.31	10212.77
24261	2016.01.05 12:38	close by	12131	0.00	85.426	0.000	0.000	0.00	10212.77
24262	2016.01.05 12:38	sell	12132	0.01	85.426	0.000	0.000
24263	2016.01.05 12:38	close by	12125	0.01	85.426	0.000	0.000	-0.95	10211.82
24264	2016.01.05 12:38	close by	12132	0.00	85.426	0.000	0.000	0.00	10211.82
24265	2016.01.05 17:31	buy	12133	0.01	84.943	0.000	0.000
24266	2016.01.05 17:50	close	12133	0.01	85.134	0.000	0.000	1.67	10213.49
24267	2016.01.05 23:07	sell	12134	0.01	85.279	0.000	0.000
24268	2016.01.05 23:35	close	12134	0.01	85.260	0.000	0.000	0.12	10213.61
24269	2016.01.06 04:10	buy	12135	0.01	84.285	0.000	0.000
24270	2016.01.06 05:24	close	12135	0.01	84.341	0.000	0.000	0.46	10214.07
24271	2016.01.06 10:31	buy	12136	0.01	83.959	0.000	0.000
24272	2016.01.06 10:47	buy	12137	0.01	83.884	0.000	0.000
24273	2016.01.06 11:55	buy	12138	0.04	83.628	0.000	0.000
24274	2016.01.06 13:43	sell	12139	0.06	83.758	0.000	0.000
24275	2016.01.06 13:43	close by	12138	0.04	83.758	0.000	0.000	4.50	10218.57
24276	2016.01.06 13:43	close by	12139	0.00	83.758	0.000	0.000	0.00	10218.57
24277	2016.01.06 13:43	sell	12140	0.02	83.758	0.000	0.000
24278	2016.01.06 13:43	close by	12137	0.01	83.758	0.000	0.000	-1.19	10217.38
24279	2016.01.06 13:43	close by	12140	0.00	83.758	0.000	0.000	0.00	10217.38
24280	2016.01.06 13:43	sell	12141	0.01	83.758	0.000	0.000
24281	2016.01.06 13:43	close by	12136	0.01	83.758	0.000	0.000	-1.87	10215.51
24282	2016.01.06 13:43	close by	12141	0.00	83.758	0.000	0.000	0.00	10215.51
24283	2016.01.07 01:34	sell	12142	0.01	83.994	0.000	0.000
24284	2016.01.07 02:31	close	12142	0.01	83.928	0.000	0.000	0.55	10216.06
24285	2016.01.07 03:38	buy	12143	0.01	83.061	0.000	0.000
24286	2016.01.07 03:44	buy	12144	0.03	82.713	0.000	0.000
24287	2016.01.07 03:49	sell	12145	0.04	83.282	0.000	0.000
24288	2016.01.07 03:49	close by	12144	0.03	83.282	0.000	0.000	15.28	10231.34
24289	2016.01.07 03:49	close by	12145	0.00	83.282	0.000	0.000	0.00	10231.34
24290	2016.01.07 03:49	sell	12146	0.01	83.282	0.000	0.000
24291	2016.01.07 03:49	close by	12143	0.01	83.282	0.000	0.000	1.95	10233.29
24292	2016.01.07 03:49	close by	12146	0.00	83.282	0.000	0.000	0.00	10233.29
24293	2016.01.07 16:53	sell	12147	0.01	82.883	0.000	0.000
24294	2016.01.07 17:10	close	12147	0.01	82.584	0.000	0.000	2.65	10235.94
24295	2016.01.07 22:01	buy	12148	0.01	82.158	0.000	0.000
24296	2016.01.07 22:31	close	12148	0.01	82.352	0.000	0.000	1.71	10237.65
24297	2016.01.08 02:34	sell	12149	0.01	82.709	0.000	0.000
24298	2016.01.08 02:45	sell	12150	0.01	82.734	0.000	0.000
24299	2016.01.08 02:55	sell	12151	0.01	82.776	0.000	0.000
24300	2016.01.08 03:09	buy	12152	0.03	82.646	0.000	0.000
24301	2016.01.08 03:09	close by	12151	0.01	82.646	0.000	0.000	1.13	10238.78
24302	2016.01.08 03:09	close by	12152	0.00	82.646	0.000	0.000	0.00	10238.78
24303	2016.01.08 03:09	buy	12153	0.02	82.646	0.000	0.000
24304	2016.01.08 03:09	close by	12150	0.01	82.646	0.000	0.000	0.75	10239.53
24305	2016.01.08 03:09	close by	12153	0.00	82.646	0.000	0.000	0.00	10239.53
24306	2016.01.08 03:09	buy	12154	0.01	82.646	0.000	0.000
24307	2016.01.08 03:09	close by	12149	0.01	82.646	0.000	0.000	0.52	10240.05
24308	2016.01.08 03:09	close by	12154	0.00	82.646	0.000	0.000	0.00	10240.05
24309	2016.01.08 11:47	buy	12155	0.01	83.064	0.000	0.000
24310	2016.01.08 12:20	close	12155	0.01	83.102	0.000	0.000	0.29	10240.34
24311	2016.01.08 17:07	buy	12156	0.01	82.310	0.000	0.000
24312	2016.01.08 17:13	buy	12157	0.01	82.241	0.000	0.000
24313	2016.01.08 17:20	buy	12158	0.01	82.160	0.000	0.000
24314	2016.01.08 17:49	sell	12159	0.03	82.274	0.000	0.000
24315	2016.01.08 17:49	close by	12158	0.01	82.274	0.000	0.000	0.98	10241.32
24316	2016.01.08 17:49	close by	12159	0.00	82.274	0.000	0.000	0.00	10241.32
24317	2016.01.08 17:49	sell	12160	0.02	82.274	0.000	0.000
24318	2016.01.08 17:49	close by	12157	0.01	82.274	0.000	0.000	0.25	10241.57
24319	2016.01.08 17:49	close by	12160	0.00	82.274	0.000	0.000	0.00	10241.57
24320	2016.01.08 17:49	sell	12161	0.01	82.274	0.000	0.000
24321	2016.01.08 17:49	close by	12156	0.01	82.274	0.000	0.000	-0.38	10241.19
24322	2016.01.08 17:49	close by	12161	0.00	82.274	0.000	0.000	0.00	10241.19
24323	2016.01.08 23:38	buy	12162	0.01	81.865	0.000	0.000
24324	2016.01.08 23:44	buy	12163	0.01	81.757	0.000	0.000
24325	2016.01.08 23:47	buy	12164	0.01	81.655	0.000	0.000
24326	2016.01.11 00:00	buy	12165	0.01	81.729	0.000	0.000
24327	2016.01.11 00:10	buy	12166	0.01	81.519	0.000	0.000
24328	2016.01.11 00:18	buy	12167	0.03	81.220	0.000	0.000
24329	2016.01.11 00:40	buy	12168	0.01	81.054	0.000	0.000
24330	2016.01.11 00:51	buy	12169	0.01	80.967	0.000	0.000
24331	2016.01.11 03:01	sell	12170	0.10	81.447	0.000	0.000
24332	2016.01.11 03:01	close by	12169	0.01	81.447	0.000	0.000	4.29	10245.48
24333	2016.01.11 03:01	close by	12170	0.00	81.447	0.000	0.000	0.00	10245.48
24334	2016.01.11 03:01	sell	12171	0.09	81.447	0.000	0.000
24335	2016.01.11 03:01	close by	12168	0.01	81.447	0.000	0.000	3.50	10248.98
24336	2016.01.11 03:01	close by	12171	0.00	81.447	0.000	0.000	0.00	10248.98
24337	2016.01.11 03:01	sell	12172	0.08	81.447	0.000	0.000
24338	2016.01.11 03:01	close by	12167	0.03	81.447	0.000	0.000	6.00	10254.98
24339	2016.01.11 03:01	close by	12172	0.00	81.447	0.000	0.000	0.00	10254.98
24340	2016.01.11 03:01	sell	12173	0.05	81.447	0.000	0.000
24341	2016.01.11 03:01	close by	12166	0.01	81.447	0.000	0.000	-0.70	10254.28
24342	2016.01.11 03:01	close by	12173	0.00	81.447	0.000	0.000	0.00	10254.28
24343	2016.01.11 03:01	sell	12174	0.04	81.447	0.000	0.000
24344	2016.01.11 03:01	close by	12165	0.01	81.447	0.000	0.000	-2.60	10251.68
24345	2016.01.11 03:01	close by	12174	0.00	81.447	0.000	0.000	0.00	10251.68
24346	2016.01.11 03:01	sell	12175	0.03	81.447	0.000	0.000
24347	2016.01.11 03:01	close by	12164	0.01	81.447	0.000	0.000	-1.90	10249.77
24348	2016.01.11 03:01	close by	12175	0.00	81.447	0.000	0.000	0.00	10249.77
24349	2016.01.11 03:01	sell	12176	0.02	81.447	0.000	0.000
24350	2016.01.11 03:01	close by	12163	0.01	81.447	0.000	0.000	-2.82	10246.95
24351	2016.01.11 03:01	close by	12176	0.00	81.447	0.000	0.000	0.00	10246.95
24352	2016.01.11 03:01	sell	12177	0.01	81.447	0.000	0.000
24353	2016.01.11 03:01	close by	12162	0.01	81.447	0.000	0.000	-3.80	10243.15
24354	2016.01.11 03:01	close by	12177	0.00	81.447	0.000	0.000	0.00	10243.15
24355	2016.01.11 10:55	sell	12178	0.01	82.451	0.000	0.000
24356	2016.01.11 10:56	sell	12179	0.01	82.496	0.000	0.000
24357	2016.01.11 10:59	sell	12180	0.01	82.568	0.000	0.000
24358	2016.01.11 11:56	sell	12181	0.01	82.609	0.000	0.000
24359	2016.01.11 12:18	buy	12182	0.04	82.463	0.000	0.000
24360	2016.01.11 12:18	close by	12181	0.01	82.463	0.000	0.000	1.27	10244.42
24361	2016.01.11 12:18	close by	12182	0.00	82.463	0.000	0.000	0.00	10244.42
24362	2016.01.11 12:18	buy	12183	0.03	82.463	0.000	0.000
24363	2016.01.11 12:18	close by	12180	0.01	82.463	0.000	0.000	0.90	10245.32
24364	2016.01.11 12:18	close by	12183	0.00	82.463	0.000	0.000	0.00	10245.32
24365	2016.01.11 12:18	buy	12184	0.02	82.463	0.000	0.000
24366	2016.01.11 12:18	close by	12179	0.01	82.463	0.000	0.000	0.25	10245.57
24367	2016.01.11 12:18	close by	12184	0.00	82.463	0.000	0.000	0.00	10245.57
24368	2016.01.11 12:18	buy	12185	0.01	82.463	0.000	0.000
24369	2016.01.11 12:18	close by	12178	0.01	82.463	0.000	0.000	-0.16	10245.41
24370	2016.01.11 12:18	close by	12185	0.00	82.463	0.000	0.000	0.00	10245.41
24371	2016.01.11 18:00	buy	12186	0.01	82.041	0.000	0.000
24372	2016.01.11 18:33	buy	12187	0.01	81.999	0.000	0.000
24373	2016.01.11 18:37	sell	12188	0.02	82.066	0.000	0.000
24374	2016.01.11 18:37	close by	12187	0.01	82.066	0.000	0.000	0.55	10245.96
24375	2016.01.11 18:37	close by	12188	0.00	82.066	0.000	0.000	0.00	10245.96
24376	2016.01.11 18:37	sell	12189	0.01	82.066	0.000	0.000
24377	2016.01.11 18:37	close by	12186	0.01	82.066	0.000	0.000	0.17	10246.13
24378	2016.01.11 18:37	close by	12189	0.00	82.066	0.000	0.000	0.00	10246.13
24379	2016.01.11 20:30	buy	12190	0.01	81.761	0.000	0.000
24380	2016.01.11 20:39	buy	12191	0.01	81.738	0.000	0.000
24381	2016.01.11 20:52	buy	12192	0.01	81.707	0.000	0.000
24382	2016.01.11 21:05	sell	12193	0.03	81.853	0.000	0.000
24383	2016.01.11 21:05	close by	12192	0.01	81.853	0.000	0.000	1.27	10247.40
24384	2016.01.11 21:05	close by	12193	0.00	81.853	0.000	0.000	0.00	10247.40
24385	2016.01.11 21:05	sell	12194	0.02	81.853	0.000	0.000
24386	2016.01.11 21:05	close by	12191	0.01	81.853	0.000	0.000	0.99	10248.39
24387	2016.01.11 21:05	close by	12194	0.00	81.853	0.000	0.000	0.00	10248.39
24388	2016.01.11 21:05	sell	12195	0.01	81.853	0.000	0.000
24389	2016.01.11 21:05	close by	12190	0.01	81.853	0.000	0.000	0.78	10249.17
24390	2016.01.11 21:05	close by	12195	0.00	81.853	0.000	0.000	0.00	10249.17
24391	2016.01.11 22:41	sell	12196	0.01	82.361	0.000	0.000
24392	2016.01.11 22:45	sell	12197	0.01	82.398	0.000	0.000
24393	2016.01.12 00:37	buy	12198	0.02	82.347	0.000	0.000
24394	2016.01.12 00:37	close by	12197	0.01	82.347	0.000	0.000	0.37	10249.54
24395	2016.01.12 00:37	close by	12198	0.00	82.347	0.000	0.000	0.00	10249.54
24396	2016.01.12 00:37	buy	12199	0.01	82.347	0.000	0.000
24397	2016.01.12 00:37	close by	12196	0.01	82.347	0.000	0.000	0.04	10249.57
24398	2016.01.12 00:37	close by	12199	0.00	82.347	0.000	0.000	0.00	10249.57
24399	2016.01.12 15:04	sell	12200	0.01	82.650	0.000	0.000
24400	2016.01.12 15:08	sell	12201	0.01	82.715	0.000	0.000
24401	2016.01.12 15:30	buy	12202	0.02	82.517	0.000	0.000
24402	2016.01.12 15:30	close by	12201	0.01	82.517	0.000	0.000	1.73	10251.30
24403	2016.01.12 15:30	close by	12202	0.00	82.517	0.000	0.000	0.00	10251.30
24404	2016.01.12 15:30	buy	12203	0.01	82.517	0.000	0.000
24405	2016.01.12 15:30	close by	12200	0.01	82.517	0.000	0.000	1.15	10252.45
24406	2016.01.12 15:30	close by	12203	0.00	82.517	0.000	0.000	0.00	10252.45
24407	2016.01.13 02:43	sell	12204	0.01	82.647	0.000	0.000
24408	2016.01.13 03:03	close	12204	0.01	82.531	0.000	0.000	1.00	10253.45
24409	2016.01.13 04:01	sell	12205	0.01	83.225	0.000	0.000
24410	2016.01.13 04:09	sell	12206	0.01	83.322	0.000	0.000
24411	2016.01.13 05:04	buy	12207	0.02	83.143	0.000	0.000
24412	2016.01.13 05:04	close by	12206	0.01	83.143	0.000	0.000	1.57	10255.02
24413	2016.01.13 05:04	close by	12207	0.00	83.143	0.000	0.000	0.00	10255.02
24414	2016.01.13 05:04	buy	12208	0.01	83.143	0.000	0.000
24415	2016.01.13 05:04	close by	12205	0.01	83.143	0.000	0.000	0.69	10255.71
24416	2016.01.13 05:04	close by	12208	0.00	83.143	0.000	0.000	0.00	10255.71
24417	2016.01.13 19:40	buy	12209	0.01	82.479	0.000	0.000
24418	2016.01.13 20:03	buy	12210	0.01	82.455	0.000	0.000
24419	2016.01.13 20:08	buy	12211	0.01	82.415	0.000	0.000
24420	2016.01.13 20:30	buy	12212	0.02	82.365	0.000	0.000
24421	2016.01.13 20:33	buy	12213	0.01	82.336	0.000	0.000
24422	2016.01.13 20:40	buy	12214	0.03	82.238	0.000	0.000
24423	2016.01.13 20:44	buy	12215	0.02	82.182	0.000	0.000
24424	2016.01.13 21:01	buy	12216	0.03	82.069	0.000	0.000
24425	2016.01.13 21:10	buy	12217	0.02	82.042	0.000	0.000
24426	2016.01.13 21:36	buy	12218	0.02	81.986	0.000	0.000
24427	2016.01.13 21:43	buy	12219	0.02	81.931	0.000	0.000
24428	2016.01.13 21:44	buy	12220	0.02	81.877	0.000	0.000
24429	2016.01.14 00:10	buy	12221	0.04	81.795	0.000	0.000
24430	2016.01.14 01:28	buy	12222	0.22	81.634	0.000	0.000
24431	2016.01.14 01:42	buy	12223	0.32	81.459	0.000	0.000
24432	2016.01.14 01:55	buy	12224	0.16	81.443	0.000	0.000
24433	2016.01.14 02:25	buy	12225	0.40	81.401	0.000	0.000
24434	2016.01.14 02:25	buy	12226	0.16	81.409	0.000	0.000
24435	2016.01.14 02:32	sell	12227	1.52	81.612	0.000	0.000
24436	2016.01.14 02:32	close by	12226	0.16	81.612	0.000	0.000	28.55	10284.26
24437	2016.01.14 02:32	close by	12227	0.00	81.612	0.000	0.000	0.00	10284.26
24438	2016.01.14 02:32	sell	12228	1.36	81.612	0.000	0.000
24439	2016.01.14 02:32	close by	12225	0.40	81.612	0.000	0.000	74.27	10358.53
24440	2016.01.14 02:32	close by	12228	0.00	81.612	0.000	0.000	0.00	10358.53
24441	2016.01.14 02:32	sell	12229	0.96	81.612	0.000	0.000
24442	2016.01.14 02:32	close by	12224	0.16	81.612	0.000	0.000	23.63	10382.16
24443	2016.01.14 02:32	close by	12229	0.00	81.612	0.000	0.000	0.00	10382.16
24444	2016.01.14 02:32	sell	12230	0.80	81.612	0.000	0.000
24445	2016.01.14 02:32	close by	12223	0.32	81.612	0.000	0.000	42.65	10424.81
24446	2016.01.14 02:32	close by	12230	0.00	81.612	0.000	0.000	0.00	10424.81
24447	2016.01.14 02:32	sell	12231	0.48	81.612	0.000	0.000
24448	2016.01.14 02:32	close by	12222	0.22	81.612	0.000	0.000	-5.47	10419.34
24449	2016.01.14 02:32	close by	12231	0.00	81.612	0.000	0.000	0.00	10419.34
24450	2016.01.14 02:32	sell	12232	0.26	81.612	0.000	0.000
24451	2016.01.14 02:32	close by	12221	0.04	81.612	0.000	0.000	-6.81	10412.53
24452	2016.01.14 02:32	close by	12232	0.00	81.612	0.000	0.000	0.00	10412.53
24453	2016.01.14 02:32	sell	12233	0.22	81.612	0.000	0.000
24454	2016.01.14 02:32	close by	12220	0.02	81.612	0.000	0.000	-4.73	10407.81
24455	2016.01.14 02:32	close by	12233	0.00	81.612	0.000	0.000	0.00	10407.81
24456	2016.01.14 02:32	sell	12234	0.20	81.612	0.000	0.000
24457	2016.01.14 02:32	close by	12219	0.02	81.612	0.000	0.000	-5.70	10402.11
24458	2016.01.14 02:32	close by	12234	0.00	81.612	0.000	0.000	0.00	10402.11
24459	2016.01.14 02:32	sell	12235	0.18	81.612	0.000	0.000
24460	2016.01.14 02:32	close by	12218	0.02	81.612	0.000	0.000	-6.70	10395.41
24461	2016.01.14 02:32	close by	12235	0.00	81.612	0.000	0.000	0.00	10395.41
24462	2016.01.14 02:32	sell	12236	0.16	81.612	0.000	0.000
24463	2016.01.14 02:32	close by	12217	0.02	81.612	0.000	0.000	-7.71	10387.70
24464	2016.01.14 02:32	close by	12236	0.00	81.612	0.000	0.000	0.00	10387.70
24465	2016.01.14 02:32	sell	12237	0.14	81.612	0.000	0.000
24466	2016.01.14 02:32	close by	12216	0.03	81.612	0.000	0.000	-12.30	10375.41
24467	2016.01.14 02:32	close by	12237	0.00	81.612	0.000	0.000	0.00	10375.41
24468	2016.01.14 02:32	sell	12238	0.11	81.612	0.000	0.000
24469	2016.01.14 02:32	close by	12215	0.02	81.612	0.000	0.000	-10.24	10365.17
24470	2016.01.14 02:32	close by	12238	0.00	81.612	0.000	0.000	0.00	10365.17
24471	2016.01.14 02:32	sell	12239	0.09	81.612	0.000	0.000
24472	2016.01.14 02:32	close by	12214	0.03	81.612	0.000	0.000	-16.88	10348.29
24473	2016.01.14 02:32	close by	12239	0.00	81.612	0.000	0.000	0.00	10348.29
24474	2016.01.14 02:32	sell	12240	0.06	81.612	0.000	0.000
24475	2016.01.14 02:32	close by	12213	0.01	81.612	0.000	0.000	-6.51	10341.78
24476	2016.01.14 02:32	close by	12240	0.00	81.612	0.000	0.000	0.00	10341.78
24477	2016.01.14 02:32	sell	12241	0.05	81.612	0.000	0.000
24478	2016.01.14 02:32	close by	12212	0.02	81.612	0.000	0.000	-13.55	10328.24
24479	2016.01.14 02:32	close by	12241	0.00	81.612	0.000	0.000	0.00	10328.24
24480	2016.01.14 02:32	sell	12242	0.03	81.612	0.000	0.000
24481	2016.01.14 02:32	close by	12211	0.01	81.612	0.000	0.000	-7.23	10321.01
24482	2016.01.14 02:32	close by	12242	0.00	81.612	0.000	0.000	0.00	10321.01
24483	2016.01.14 02:32	sell	12243	0.02	81.612	0.000	0.000
24484	2016.01.14 02:32	close by	12210	0.01	81.612	0.000	0.000	-7.59	10313.42
24485	2016.01.14 02:32	close by	12243	0.00	81.612	0.000	0.000	0.00	10313.42
24486	2016.01.14 02:32	sell	12244	0.01	81.612	0.000	0.000
24487	2016.01.14 02:32	close by	12209	0.01	81.612	0.000	0.000	-7.80	10305.62
24488	2016.01.14 02:32	close by	12244	0.00	81.612	0.000	0.000	0.00	10305.62
24489	2016.01.14 08:42	sell	12245	0.01	82.076	0.000	0.000
24490	2016.01.14 08:51	sell	12246	0.01	82.101	0.000	0.000
24491	2016.01.14 09:01	sell	12247	0.02	82.198	0.000	0.000
24492	2016.01.14 09:32	sell	12248	0.01	82.252	0.000	0.000
24493	2016.01.14 10:04	buy	12249	0.05	82.097	0.000	0.000
24494	2016.01.14 10:04	close by	12248	0.01	82.097	0.000	0.000	1.35	10306.97
24495	2016.01.14 10:04	close by	12249	0.00	82.097	0.000	0.000	0.00	10306.97
24496	2016.01.14 10:04	buy	12250	0.04	82.097	0.000	0.000
24497	2016.01.14 10:04	close by	12247	0.02	82.097	0.000	0.000	1.72	10308.69
24498	2016.01.14 10:04	close by	12250	0.00	82.097	0.000	0.000	0.00	10308.69
24499	2016.01.14 10:04	buy	12251	0.02	82.097	0.000	0.000
24500	2016.01.14 10:04	close by	12246	0.01	82.097	0.000	0.000	-0.01	10308.68
24501	2016.01.14 10:04	close by	12251	0.00	82.097	0.000	0.000	0.00	10308.68
24502	2016.01.14 10:04	buy	12252	0.01	82.097	0.000	0.000
24503	2016.01.14 10:04	close by	12245	0.01	82.097	0.000	0.000	-0.24	10308.44
24504	2016.01.14 10:04	close by	12252	0.00	82.097	0.000	0.000	0.00	10308.44
24505	2016.01.14 17:45	sell	12253	0.01	82.277	0.000	0.000
24506	2016.01.14 17:51	sell	12254	0.01	82.322	0.000	0.000
24507	2016.01.14 18:10	buy	12255	0.02	82.135	0.000	0.000
24508	2016.01.14 18:10	close by	12254	0.01	82.135	0.000	0.000	1.64	10310.08
24509	2016.01.14 18:10	close by	12255	0.00	82.135	0.000	0.000	0.00	10310.08
24510	2016.01.14 18:10	buy	12256	0.01	82.135	0.000	0.000
24511	2016.01.14 18:10	close by	12253	0.01	82.135	0.000	0.000	1.23	10311.31
24512	2016.01.14 18:10	close by	12256	0.00	82.135	0.000	0.000	0.00	10311.31
24513	2016.01.14 20:22	sell	12257	0.01	82.626	0.000	0.000
24514	2016.01.14 20:23	sell	12258	0.01	82.648	0.000	0.000
24515	2016.01.14 20:40	buy	12259	0.02	82.539	0.000	0.000
24516	2016.01.14 20:40	close by	12258	0.01	82.539	0.000	0.000	0.94	10312.25
24517	2016.01.14 20:40	close by	12259	0.00	82.539	0.000	0.000	0.00	10312.25
24518	2016.01.14 20:40	buy	12260	0.01	82.539	0.000	0.000
24519	2016.01.14 20:40	close by	12257	0.01	82.539	0.000	0.000	0.74	10312.99
24520	2016.01.14 20:40	close by	12260	0.00	82.539	0.000	0.000	0.00	10312.99
24521	2016.01.15 05:31	buy	12261	0.01	82.043	0.000	0.000
24522	2016.01.15 05:39	buy	12262	0.03	81.933	0.000	0.000
24523	2016.01.15 06:05	buy	12263	0.02	81.873	0.000	0.000
24524	2016.01.15 06:28	buy	12264	0.03	81.657	0.000	0.000
24525	2016.01.15 07:39	sell	12265	0.09	81.889	0.000	0.000
24526	2016.01.15 07:39	close by	12264	0.03	81.889	0.000	0.000	6.14	10319.13
24527	2016.01.15 07:39	close by	12265	0.00	81.889	0.000	0.000	0.00	10319.13
24528	2016.01.15 07:39	sell	12266	0.06	81.889	0.000	0.000
24529	2016.01.15 07:39	close by	12263	0.02	81.889	0.000	0.000	0.19	10319.32
24530	2016.01.15 07:39	close by	12266	0.00	81.889	0.000	0.000	0.00	10319.32
24531	2016.01.15 07:39	sell	12267	0.04	81.889	0.000	0.000
24532	2016.01.15 07:39	close by	12262	0.03	81.889	0.000	0.000	-1.34	10317.98
24533	2016.01.15 07:39	close by	12267	0.00	81.889	0.000	0.000	0.00	10317.98
24534	2016.01.15 07:39	sell	12268	0.01	81.889	0.000	0.000
24535	2016.01.15 07:39	close by	12261	0.01	81.889	0.000	0.000	-1.44	10316.54
24536	2016.01.15 07:39	close by	12268	0.00	81.889	0.000	0.000	0.00	10316.54
24537	2016.01.15 10:34	buy	12269	0.01	81.243	0.000	0.000
24538	2016.01.15 10:57	buy	12270	0.02	81.066	0.000	0.000
24539	2016.01.15 11:02	buy	12271	0.02	80.883	0.000	0.000
24540	2016.01.15 11:17	buy	12272	0.01	80.659	0.000	0.000
24541	2016.01.15 12:51	buy	12273	0.01	80.581	0.000	0.000
24542	2016.01.15 15:12	buy	12274	0.01	80.462	0.000	0.000
24543	2016.01.15 15:19	buy	12275	0.01	80.375	0.000	0.000
24544	2016.01.15 15:31	buy	12276	0.01	80.275	0.000	0.000
24545	2016.01.15 16:38	sell	12277	0.10	80.784	0.000	0.000
24546	2016.01.15 16:38	close by	12276	0.01	80.784	0.000	0.000	4.55	10321.09
24547	2016.01.15 16:38	close by	12277	0.00	80.784	0.000	0.000	0.00	10321.09
24548	2016.01.15 16:38	sell	12278	0.09	80.784	0.000	0.000
24549	2016.01.15 16:38	close by	12275	0.01	80.784	0.000	0.000	3.65	10324.74
24550	2016.01.15 16:38	close by	12278	0.00	80.784	0.000	0.000	0.00	10324.74
24551	2016.01.15 16:38	sell	12279	0.08	80.784	0.000	0.000
24552	2016.01.15 16:38	close by	12274	0.01	80.784	0.000	0.000	2.86	10327.60
24553	2016.01.15 16:38	close by	12279	0.00	80.784	0.000	0.000	0.00	10327.60
24554	2016.01.15 16:38	sell	12280	0.07	80.784	0.000	0.000
24555	2016.01.15 16:38	close by	12273	0.01	80.784	0.000	0.000	1.79	10329.39
24556	2016.01.15 16:38	close by	12280	0.00	80.784	0.000	0.000	0.00	10329.39
24557	2016.01.15 16:38	sell	12281	0.06	80.784	0.000	0.000
24558	2016.01.15 16:38	close by	12272	0.01	80.784	0.000	0.000	1.08	10330.47
24559	2016.01.15 16:38	close by	12281	0.00	80.784	0.000	0.000	0.00	10330.47
24560	2016.01.15 16:38	sell	12282	0.05	80.784	0.000	0.000
24561	2016.01.15 16:38	close by	12271	0.02	80.784	0.000	0.000	-1.89	10328.58
24562	2016.01.15 16:38	close by	12282	0.00	80.784	0.000	0.000	0.00	10328.58
24563	2016.01.15 16:38	sell	12283	0.03	80.784	0.000	0.000
24564	2016.01.15 16:38	close by	12270	0.02	80.784	0.000	0.000	-5.20	10323.38
24565	2016.01.15 16:38	close by	12283	0.00	80.784	0.000	0.000	0.00	10323.38
24566	2016.01.15 16:38	sell	12284	0.01	80.784	0.000	0.000
24567	2016.01.15 16:38	close by	12269	0.01	80.784	0.000	0.000	-4.19	10319.19
24568	2016.01.15 16:38	close by	12284	0.00	80.784	0.000	0.000	0.00	10319.19
24569	2016.01.15 19:21	buy	12285	0.01	79.989	0.000	0.000
24570	2016.01.15 19:27	buy	12286	0.01	79.879	0.000	0.000
24571	2016.01.15 19:58	sell	12287	0.02	79.957	0.000	0.000
24572	2016.01.15 19:58	close by	12286	0.01	79.957	0.000	0.000	0.65	10319.84
24573	2016.01.15 19:58	close by	12287	0.00	79.957	0.000	0.000	0.00	10319.84
24574	2016.01.15 19:58	sell	12288	0.01	79.957	0.000	0.000
24575	2016.01.15 19:58	close by	12285	0.01	79.957	0.000	0.000	-0.34	10319.50
24576	2016.01.15 19:58	close by	12288	0.00	79.957	0.000	0.000	0.00	10319.50
24577	2016.01.15 23:34	sell	12289	0.01	80.432	0.000	0.000
24578	2016.01.15 23:51	close	12289	0.01	80.358	0.000	0.000	0.62	10320.12
24579	2016.01.18 03:18	sell	12290	0.01	80.660	0.000	0.000
24580	2016.01.18 03:21	sell	12291	0.01	80.718	0.000	0.000
24581	2016.01.18 03:25	sell	12292	0.01	80.762	0.000	0.000
24582	2016.01.18 03:50	sell	12293	0.01	80.813	0.000	0.000
24583	2016.01.18 03:54	sell	12294	0.01	80.887	0.000	0.000
24584	2016.01.18 04:36	buy	12295	0.05	80.699	0.000	0.000
24585	2016.01.18 04:36	close by	12294	0.01	80.699	0.000	0.000	1.64	10321.76
24586	2016.01.18 04:36	close by	12295	0.00	80.699	0.000	0.000	0.00	10321.76
24587	2016.01.18 04:36	buy	12296	0.04	80.699	0.000	0.000
24588	2016.01.18 04:36	close by	12293	0.01	80.699	0.000	0.000	0.98	10322.74
24589	2016.01.18 04:36	close by	12296	0.00	80.699	0.000	0.000	0.00	10322.74
24590	2016.01.18 04:36	buy	12297	0.03	80.699	0.000	0.000
24591	2016.01.18 04:36	close by	12292	0.01	80.699	0.000	0.000	0.52	10323.26
24592	2016.01.18 04:36	close by	12297	0.00	80.699	0.000	0.000	0.00	10323.26
24593	2016.01.18 04:36	buy	12298	0.02	80.699	0.000	0.000
24594	2016.01.18 04:36	close by	12291	0.01	80.699	0.000	0.000	0.12	10323.38
24595	2016.01.18 04:36	close by	12298	0.00	80.699	0.000	0.000	0.00	10323.38
24596	2016.01.18 04:36	buy	12299	0.01	80.699	0.000	0.000
24597	2016.01.18 04:36	close by	12290	0.01	80.699	0.000	0.000	-0.41	10322.97
24598	2016.01.18 04:36	close by	12299	0.00	80.699	0.000	0.000	0.00	10322.97
24599	2016.01.19 02:40	sell	12300	0.01	80.974	0.000	0.000
24600	2016.01.19 02:47	sell	12301	0.01	81.040	0.000	0.000
24601	2016.01.19 03:05	buy	12302	0.02	80.867	0.000	0.000
24602	2016.01.19 03:05	close by	12301	0.01	80.867	0.000	0.000	1.52	10324.49
24603	2016.01.19 03:05	close by	12302	0.00	80.867	0.000	0.000	0.00	10324.49
24604	2016.01.19 03:05	buy	12303	0.01	80.867	0.000	0.000
24605	2016.01.19 03:05	close by	12300	0.01	80.867	0.000	0.000	0.92	10325.41
24606	2016.01.19 03:05	close by	12303	0.00	80.867	0.000	0.000	0.00	10325.41
24607	2016.01.19 08:55	sell	12304	0.01	81.492	0.000	0.000
24608	2016.01.19 08:59	sell	12305	0.01	81.546	0.000	0.000
24609	2016.01.19 09:05	sell	12306	0.02	81.616	0.000	0.000
24610	2016.01.19 09:09	sell	12307	0.01	81.654	0.000	0.000
24611	2016.01.19 09:36	buy	12308	0.05	81.543	0.000	0.000
24612	2016.01.19 09:36	close by	12307	0.01	81.543	0.000	0.000	0.95	10326.36
24613	2016.01.19 09:36	close by	12308	0.00	81.543	0.000	0.000	0.00	10326.36
24614	2016.01.19 09:36	buy	12309	0.04	81.543	0.000	0.000
24615	2016.01.19 09:36	close by	12306	0.02	81.543	0.000	0.000	1.22	10327.58
24616	2016.01.19 09:36	close by	12309	0.00	81.543	0.000	0.000	0.00	10327.58
24617	2016.01.19 09:36	buy	12310	0.02	81.543	0.000	0.000
24618	2016.01.19 09:36	close by	12305	0.01	81.543	0.000	0.000	-0.02	10327.56
24619	2016.01.19 09:36	close by	12310	0.00	81.543	0.000	0.000	0.00	10327.56
24620	2016.01.19 09:36	buy	12311	0.01	81.543	0.000	0.000
24621	2016.01.19 09:36	close by	12304	0.01	81.543	0.000	0.000	-0.51	10327.05
24622	2016.01.19 09:36	close by	12311	0.00	81.543	0.000	0.000	0.00	10327.05
24623	2016.01.19 16:41	buy	12312	0.01	81.361	0.000	0.000
24624	2016.01.19 16:51	buy	12313	0.01	81.230	0.000	0.000
24625	2016.01.19 17:16	sell	12314	0.02	81.496	0.000	0.000
24626	2016.01.19 17:16	close by	12313	0.01	81.496	0.000	0.000	2.35	10329.40
24627	2016.01.19 17:16	close by	12314	0.00	81.496	0.000	0.000	0.00	10329.40
24628	2016.01.19 17:16	sell	12315	0.01	81.496	0.000	0.000
24629	2016.01.19 17:16	close by	12312	0.01	81.496	0.000	0.000	1.17	10330.57
24630	2016.01.19 17:16	close by	12315	0.00	81.496	0.000	0.000	0.00	10330.57
24631	2016.01.19 21:49	buy	12316	0.01	81.089	0.000	0.000
24632	2016.01.19 22:05	close	12316	0.01	81.228	0.000	0.000	1.21	10331.78
24633	2016.01.20 03:27	buy	12317	0.01	80.846	0.000	0.000
24634	2016.01.20 03:41	buy	12318	0.02	80.723	0.000	0.000
24635	2016.01.20 04:06	sell	12319	0.03	80.942	0.000	0.000
24636	2016.01.20 04:06	close by	12318	0.02	80.942	0.000	0.000	3.86	10335.64
24637	2016.01.20 04:06	close by	12319	0.00	80.942	0.000	0.000	0.00	10335.64
24638	2016.01.20 04:06	sell	12320	0.01	80.942	0.000	0.000
24639	2016.01.20 04:06	close by	12317	0.01	80.942	0.000	0.000	0.81	10336.45
24640	2016.01.20 04:06	close by	12320	0.00	80.942	0.000	0.000	0.00	10336.45
24641	2016.01.20 05:27	buy	12321	0.01	80.409	0.000	0.000
24642	2016.01.20 05:48	buy	12322	0.01	80.362	0.000	0.000
24643	2016.01.20 05:51	buy	12323	0.01	80.291	0.000	0.000
24644	2016.01.20 06:39	sell	12324	0.03	80.408	0.000	0.000
24645	2016.01.20 06:39	close by	12323	0.01	80.408	0.000	0.000	1.01	10337.46
24646	2016.01.20 06:39	close by	12324	0.00	80.408	0.000	0.000	0.00	10337.46
24647	2016.01.20 06:39	sell	12325	0.02	80.408	0.000	0.000
24648	2016.01.20 06:39	close by	12322	0.01	80.408	0.000	0.000	0.37	10337.83
24649	2016.01.20 06:39	close by	12325	0.00	80.408	0.000	0.000	0.00	10337.83
24650	2016.01.20 06:39	sell	12326	0.01	80.408	0.000	0.000
24651	2016.01.20 06:39	close by	12321	0.01	80.408	0.000	0.000	-0.06	10337.77
24652	2016.01.20 06:39	close by	12326	0.00	80.408	0.000	0.000	0.00	10337.77
24653	2016.01.20 08:09	buy	12327	0.01	80.015	0.000	0.000
24654	2016.01.20 08:12	buy	12328	0.02	79.956	0.000	0.000
24655	2016.01.20 08:49	buy	12329	0.01	79.914	0.000	0.000
24656	2016.01.20 09:02	buy	12330	0.01	79.874	0.000	0.000
24657	2016.01.20 09:10	buy	12331	0.01	79.787	0.000	0.000
24658	2016.01.20 09:33	sell	12332	0.06	80.058	0.000	0.000
24659	2016.01.20 09:33	close by	12331	0.01	80.058	0.000	0.000	2.40	10340.17
24660	2016.01.20 09:33	close by	12332	0.00	80.058	0.000	0.000	0.00	10340.17
24661	2016.01.20 09:33	sell	12333	0.05	80.058	0.000	0.000
24662	2016.01.20 09:33	close by	12330	0.01	80.058	0.000	0.000	1.62	10341.79
24663	2016.01.20 09:33	close by	12333	0.00	80.058	0.000	0.000	0.00	10341.79
24664	2016.01.20 09:33	sell	12334	0.04	80.058	0.000	0.000
24665	2016.01.20 09:33	close by	12329	0.01	80.058	0.000	0.000	1.25	10343.04
24666	2016.01.20 09:33	close by	12334	0.00	80.058	0.000	0.000	0.00	10343.04
24667	2016.01.20 09:33	sell	12335	0.03	80.058	0.000	0.000
24668	2016.01.20 09:33	close by	12328	0.02	80.058	0.000	0.000	1.74	10344.78
24669	2016.01.20 09:33	close by	12335	0.00	80.058	0.000	0.000	0.00	10344.78
24670	2016.01.20 09:33	sell	12336	0.01	80.058	0.000	0.000
24671	2016.01.20 09:33	close by	12327	0.01	80.058	0.000	0.000	0.34	10345.12
24672	2016.01.20 09:33	close by	12336	0.00	80.058	0.000	0.000	0.00	10345.12
24673	2016.01.20 10:57	buy	12337	0.01	79.324	0.000	0.000
24674	2016.01.20 11:19	close	12337	0.01	79.504	0.000	0.000	1.58	10346.70
24675	2016.01.20 17:57	buy	12338	0.01	79.502	0.000	0.000
24676	2016.01.20 18:19	close	12338	0.01	79.920	0.000	0.000	3.73	10350.43
24677	2016.01.20 21:54	sell	12339	0.01	80.663	0.000	0.000
24678	2016.01.20 22:16	sell	12340	0.01	80.758	0.000	0.000
24679	2016.01.20 22:21	sell	12341	0.02	80.905	0.000	0.000
24680	2016.01.20 22:30	sell	12342	0.03	81.001	0.000	0.000
24681	2016.01.20 22:49	buy	12343	0.07	80.808	0.000	0.000
24682	2016.01.20 22:49	close by	12342	0.03	80.808	0.000	0.000	5.08	10355.51
24683	2016.01.20 22:49	close by	12343	0.00	80.808	0.000	0.000	0.00	10355.51
24684	2016.01.20 22:49	buy	12344	0.04	80.808	0.000	0.000
24685	2016.01.20 22:49	close by	12341	0.02	80.808	0.000	0.000	1.65	10357.16
24686	2016.01.20 22:49	close by	12344	0.00	80.808	0.000	0.000	0.00	10357.16
24687	2016.01.20 22:49	buy	12345	0.02	80.808	0.000	0.000
24688	2016.01.20 22:49	close by	12340	0.01	80.808	0.000	0.000	-0.50	10356.66
24689	2016.01.20 22:49	close by	12345	0.00	80.808	0.000	0.000	0.00	10356.66
24690	2016.01.20 22:49	buy	12346	0.01	80.808	0.000	0.000
24691	2016.01.20 22:49	close by	12339	0.01	80.808	0.000	0.000	-1.36	10355.30
24692	2016.01.20 22:49	close by	12346	0.00	80.808	0.000	0.000	0.00	10355.30
24693	2016.01.21 02:05	sell	12347	0.01	81.509	0.000	0.000
24694	2016.01.21 02:06	sell	12348	0.01	81.545	0.000	0.000
24695	2016.01.21 03:26	buy	12349	0.02	81.363	0.000	0.000
24696	2016.01.21 03:26	close by	12348	0.01	81.363	0.000	0.000	1.60	10356.90
24697	2016.01.21 03:26	close by	12349	0.00	81.363	0.000	0.000	0.00	10356.90
24698	2016.01.21 03:26	buy	12350	0.01	81.363	0.000	0.000
24699	2016.01.21 03:26	close by	12347	0.01	81.363	0.000	0.000	1.27	10358.17
24700	2016.01.21 03:26	close by	12350	0.00	81.363	0.000	0.000	0.00	10358.17
24701	2016.01.21 06:06	buy	12351	0.01	80.860	0.000	0.000
24702	2016.01.21 06:07	buy	12352	0.01	80.821	0.000	0.000
24703	2016.01.21 06:29	sell	12353	0.02	81.051	0.000	0.000
24704	2016.01.21 06:29	close by	12352	0.01	81.051	0.000	0.000	2.03	10360.20
24705	2016.01.21 06:29	close by	12353	0.00	81.051	0.000	0.000	0.00	10360.20
24706	2016.01.21 06:29	sell	12354	0.01	81.051	0.000	0.000
24707	2016.01.21 06:29	close by	12351	0.01	81.051	0.000	0.000	1.68	10361.88
24708	2016.01.21 06:29	close by	12354	0.00	81.051	0.000	0.000	0.00	10361.88
24709	2016.01.21 08:28	buy	12355	0.01	80.403	0.000	0.000
24710	2016.01.21 09:33	buy	12356	0.01	80.334	0.000	0.000
24711	2016.01.21 09:35	buy	12357	0.01	80.278	0.000	0.000
24712	2016.01.21 09:43	buy	12358	0.02	80.143	0.000	0.000
24713	2016.01.21 10:01	sell	12359	0.05	80.511	0.000	0.000
24714	2016.01.21 10:01	close by	12358	0.02	80.511	0.000	0.000	6.55	10368.43
24715	2016.01.21 10:01	close by	12359	0.00	80.511	0.000	0.000	0.00	10368.43
24716	2016.01.21 10:01	sell	12360	0.03	80.511	0.000	0.000
24717	2016.01.21 10:01	close by	12357	0.01	80.511	0.000	0.000	2.06	10370.49
24718	2016.01.21 10:01	close by	12360	0.00	80.511	0.000	0.000	0.00	10370.49
24719	2016.01.21 10:01	sell	12361	0.02	80.511	0.000	0.000
24720	2016.01.21 10:01	close by	12356	0.01	80.511	0.000	0.000	1.55	10372.04
24721	2016.01.21 10:01	close by	12361	0.00	80.511	0.000	0.000	0.00	10372.04
24722	2016.01.21 10:01	sell	12362	0.01	80.511	0.000	0.000
24723	2016.01.21 10:01	close by	12355	0.01	80.511	0.000	0.000	0.93	10372.97
24724	2016.01.21 10:01	close by	12362	0.00	80.511	0.000	0.000	0.00	10372.97
24725	2016.01.21 17:42	sell	12363	0.01	81.527	0.000	0.000
24726	2016.01.21 17:49	sell	12364	0.01	81.616	0.000	0.000
24727	2016.01.21 18:05	sell	12365	0.01	81.657	0.000	0.000
24728	2016.01.21 18:12	sell	12366	0.03	81.864	0.000	0.000
24729	2016.01.21 18:20	sell	12367	0.01	81.952	0.000	0.000
24730	2016.01.21 18:50	sell	12368	0.02	82.193	0.000	0.000
24731	2016.01.21 18:57	sell	12369	0.02	82.395	0.000	0.000
24732	2016.01.21 21:15	buy	12370	0.11	81.919	0.000	0.000
24733	2016.01.21 21:15	close by	12369	0.02	81.919	0.000	0.000	8.50	10381.47
24734	2016.01.21 21:15	close by	12370	0.00	81.919	0.000	0.000	0.00	10381.47
24735	2016.01.21 21:15	buy	12371	0.09	81.919	0.000	0.000
24736	2016.01.21 21:15	close by	12368	0.02	81.919	0.000	0.000	4.85	10386.32
24737	2016.01.21 21:15	close by	12371	0.00	81.919	0.000	0.000	0.00	10386.32
24738	2016.01.21 21:15	buy	12372	0.07	81.919	0.000	0.000
24739	2016.01.21 21:15	close by	12367	0.01	81.919	0.000	0.000	0.24	10386.56
24740	2016.01.21 21:15	close by	12372	0.00	81.919	0.000	0.000	0.00	10386.56
24741	2016.01.21 21:15	buy	12373	0.06	81.919	0.000	0.000
24742	2016.01.21 21:15	close by	12366	0.03	81.919	0.000	0.000	-1.64	10384.92
24743	2016.01.21 21:15	close by	12373	0.00	81.919	0.000	0.000	0.00	10384.92
24744	2016.01.21 21:15	buy	12374	0.03	81.919	0.000	0.000
24745	2016.01.21 21:15	close by	12365	0.01	81.919	0.000	0.000	-2.42	10382.50
24746	2016.01.21 21:15	close by	12374	0.00	81.919	0.000	0.000	0.00	10382.50
24747	2016.01.21 21:15	buy	12375	0.02	81.919	0.000	0.000
24748	2016.01.21 21:15	close by	12364	0.01	81.919	0.000	0.000	-2.79	10379.71
24749	2016.01.21 21:15	close by	12375	0.00	81.919	0.000	0.000	0.00	10379.71
24750	2016.01.21 21:15	buy	12376	0.01	81.919	0.000	0.000
24751	2016.01.21 21:15	close by	12363	0.01	81.919	0.000	0.000	-3.60	10376.11
24752	2016.01.21 21:15	close by	12376	0.00	81.919	0.000	0.000	0.00	10376.11
24753	2016.01.22 03:54	buy	12377	0.01	82.178	0.000	0.000
24754	2016.01.22 04:17	close	12377	0.01	82.306	0.000	0.000	1.11	10377.22
24755	2016.01.22 07:36	sell	12378	0.01	82.832	0.000	0.000
24756	2016.01.22 07:47	sell	12379	0.01	82.861	0.000	0.000
24757	2016.01.22 07:59	sell	12380	0.02	82.939	0.000	0.000
24758	2016.01.22 08:17	sell	12381	0.02	83.043	0.000	0.000
24759	2016.01.22 08:41	buy	12382	0.06	82.927	0.000	0.000
24760	2016.01.22 08:41	close by	12381	0.02	82.927	0.000	0.000	1.99	10379.21
24761	2016.01.22 08:41	close by	12382	0.00	82.927	0.000	0.000	0.00	10379.21
24762	2016.01.22 08:41	buy	12383	0.04	82.927	0.000	0.000
24763	2016.01.22 08:41	close by	12380	0.02	82.927	0.000	0.000	0.11	10379.32
24764	2016.01.22 08:41	close by	12383	0.00	82.927	0.000	0.000	0.00	10379.32
24765	2016.01.22 08:41	buy	12384	0.02	82.927	0.000	0.000
24766	2016.01.22 08:41	close by	12379	0.01	82.927	0.000	0.000	-0.65	10378.67
24767	2016.01.22 08:41	close by	12384	0.00	82.927	0.000	0.000	0.00	10378.67
24768	2016.01.22 08:41	buy	12385	0.01	82.927	0.000	0.000
24769	2016.01.22 08:41	close by	12378	0.01	82.927	0.000	0.000	-0.91	10377.76
24770	2016.01.22 08:41	close by	12385	0.00	82.927	0.000	0.000	0.00	10377.76
24771	2016.01.25 02:35	buy	12386	0.01	82.873	0.000	0.000
24772	2016.01.25 03:18	buy	12387	0.01	82.805	0.000	0.000
24773	2016.01.25 03:54	sell	12388	0.02	82.901	0.000	0.000
24774	2016.01.25 03:54	close by	12387	0.01	82.901	0.000	0.000	0.82	10378.58
24775	2016.01.25 03:54	close by	12388	0.00	82.901	0.000	0.000	0.00	10378.58
24776	2016.01.25 03:54	sell	12389	0.01	82.901	0.000	0.000
24777	2016.01.25 03:54	close by	12386	0.01	82.901	0.000	0.000	0.21	10378.79
24778	2016.01.25 03:54	close by	12389	0.00	82.901	0.000	0.000	0.00	10378.79
24779	2016.01.25 09:33	buy	12390	0.01	82.956	0.000	0.000
24780	2016.01.25 09:38	buy	12391	0.01	82.877	0.000	0.000
24781	2016.01.25 10:04	buy	12392	0.02	82.813	0.000	0.000
24782	2016.01.25 10:15	buy	12393	0.02	82.711	0.000	0.000
24783	2016.01.25 10:17	buy	12394	0.01	82.636	0.000	0.000
24784	2016.01.25 10:21	buy	12395	0.01	82.589	0.000	0.000
24785	2016.01.25 10:25	buy	12396	0.01	82.499	0.000	0.000
24786	2016.01.25 11:04	buy	12397	0.01	82.459	0.000	0.000
24787	2016.01.25 11:42	sell	12398	0.10	82.752	0.000	0.000
24788	2016.01.25 11:42	close by	12397	0.01	82.752	0.000	0.000	2.60	10381.39
24789	2016.01.25 11:42	close by	12398	0.00	82.752	0.000	0.000	0.00	10381.39
24790	2016.01.25 11:42	sell	12399	0.09	82.752	0.000	0.000
24791	2016.01.25 11:42	close by	12396	0.01	82.752	0.000	0.000	2.24	10383.63
24792	2016.01.25 11:42	close by	12399	0.00	82.752	0.000	0.000	0.00	10383.63
24793	2016.01.25 11:42	sell	12400	0.08	82.752	0.000	0.000
24794	2016.01.25 11:42	close by	12395	0.01	82.752	0.000	0.000	1.42	10385.05
24795	2016.01.25 11:42	close by	12400	0.00	82.752	0.000	0.000	0.00	10385.05
24796	2016.01.25 11:42	sell	12401	0.07	82.752	0.000	0.000
24797	2016.01.25 11:42	close by	12394	0.01	82.752	0.000	0.000	1.00	10386.05
24798	2016.01.25 11:42	close by	12401	0.00	82.752	0.000	0.000	0.00	10386.05
24799	2016.01.25 11:42	sell	12402	0.06	82.752	0.000	0.000
24800	2016.01.25 11:42	close by	12393	0.02	82.752	0.000	0.000	0.64	10386.69
24801	2016.01.25 11:42	close by	12402	0.00	82.752	0.000	0.000	0.00	10386.69
24802	2016.01.25 11:42	sell	12403	0.04	82.752	0.000	0.000
24803	2016.01.25 11:42	close by	12392	0.02	82.752	0.000	0.000	-1.20	10385.49
24804	2016.01.25 11:42	close by	12403	0.00	82.752	0.000	0.000	0.00	10385.49
24805	2016.01.25 11:42	sell	12404	0.02	82.752	0.000	0.000
24806	2016.01.25 11:42	close by	12391	0.01	82.752	0.000	0.000	-1.18	10384.31
24807	2016.01.25 11:42	close by	12404	0.00	82.752	0.000	0.000	0.00	10384.31
24808	2016.01.25 11:42	sell	12405	0.01	82.752	0.000	0.000
24809	2016.01.25 11:42	close by	12390	0.01	82.752	0.000	0.000	-1.89	10382.42
24810	2016.01.25 11:42	close by	12405	0.00	82.752	0.000	0.000	0.00	10382.42
24811	2016.01.26 00:10	buy	12406	0.01	82.231	0.000	0.000
24812	2016.01.26 01:54	buy	12407	0.03	82.106	0.000	0.000
24813	2016.01.26 01:59	buy	12408	0.01	82.053	0.000	0.000
24814	2016.01.26 02:05	buy	12409	0.01	81.991	0.000	0.000
24815	2016.01.26 02:40	sell	12410	0.06	82.138	0.000	0.000
24816	2016.01.26 02:40	close by	12409	0.01	82.138	0.000	0.000	1.28	10383.70
24817	2016.01.26 02:40	close by	12410	0.00	82.138	0.000	0.000	0.00	10383.70
24818	2016.01.26 02:40	sell	12411	0.05	82.138	0.000	0.000
24819	2016.01.26 02:40	close by	12408	0.01	82.138	0.000	0.000	0.72	10384.42
24820	2016.01.26 02:40	close by	12411	0.00	82.138	0.000	0.000	0.00	10384.42
24821	2016.01.26 02:40	sell	12412	0.04	82.138	0.000	0.000
24822	2016.01.26 02:40	close by	12407	0.03	82.138	0.000	0.000	0.72	10385.14
24823	2016.01.26 02:40	close by	12412	0.00	82.138	0.000	0.000	0.00	10385.14
24824	2016.01.26 02:40	sell	12413	0.01	82.138	0.000	0.000
24825	2016.01.26 02:40	close by	12406	0.01	82.138	0.000	0.000	-0.89	10384.25
24826	2016.01.26 02:40	close by	12413	0.00	82.138	0.000	0.000	0.00	10384.25
24827	2016.01.26 08:28	buy	12414	0.01	81.714	0.000	0.000
24828	2016.01.26 08:43	buy	12415	0.02	81.604	0.000	0.000
24829	2016.01.26 08:54	buy	12416	0.01	81.524	0.000	0.000
24830	2016.01.26 09:09	sell	12417	0.04	81.663	0.000	0.000
24831	2016.01.26 09:09	close by	12416	0.01	81.663	0.000	0.000	1.21	10385.46
24832	2016.01.26 09:09	close by	12417	0.00	81.663	0.000	0.000	0.00	10385.46
24833	2016.01.26 09:09	sell	12418	0.03	81.663	0.000	0.000
24834	2016.01.26 09:09	close by	12415	0.02	81.663	0.000	0.000	0.97	10386.43
24835	2016.01.26 09:09	close by	12418	0.00	81.663	0.000	0.000	0.00	10386.43
24836	2016.01.26 09:09	sell	12419	0.01	81.663	0.000	0.000
24837	2016.01.26 09:09	close by	12414	0.01	81.663	0.000	0.000	-0.51	10385.92
24838	2016.01.26 09:09	close by	12419	0.00	81.663	0.000	0.000	0.00	10385.92
24839	2016.01.26 12:51	sell	12420	0.01	82.446	0.000	0.000
24840	2016.01.26 12:56	sell	12421	0.02	82.555	0.000	0.000
24841	2016.01.26 13:30	buy	12422	0.03	82.462	0.000	0.000
24842	2016.01.26 13:30	close by	12421	0.02	82.462	0.000	0.000	1.58	10387.50
24843	2016.01.26 13:30	close by	12422	0.00	82.462	0.000	0.000	0.00	10387.50
24844	2016.01.26 13:30	buy	12423	0.01	82.462	0.000	0.000
24845	2016.01.26 13:30	close by	12420	0.01	82.462	0.000	0.000	-0.20	10387.30
24846	2016.01.26 13:30	close by	12423	0.00	82.462	0.000	0.000	0.00	10387.30
24847	2016.01.26 15:41	sell	12424	0.01	82.880	0.000	0.000
24848	2016.01.26 16:00	sell	12425	0.01	82.921	0.000	0.000
24849	2016.01.26 16:15	sell	12426	0.01	82.968	0.000	0.000
24850	2016.01.26 16:35	sell	12427	0.01	83.015	0.000	0.000
24851	2016.01.26 16:43	buy	12428	0.04	82.875	0.000	0.000
24852	2016.01.26 16:43	close by	12427	0.01	82.875	0.000	0.000	1.21	10388.51
24853	2016.01.26 16:43	close by	12428	0.00	82.875	0.000	0.000	0.00	10388.51
24854	2016.01.26 16:43	buy	12429	0.03	82.875	0.000	0.000
24855	2016.01.26 16:43	close by	12426	0.01	82.875	0.000	0.000	0.79	10389.30
24856	2016.01.26 16:43	close by	12429	0.00	82.875	0.000	0.000	0.00	10389.30
24857	2016.01.26 16:43	buy	12430	0.02	82.875	0.000	0.000
24858	2016.01.26 16:43	close by	12425	0.01	82.875	0.000	0.000	0.36	10389.66
24859	2016.01.26 16:43	close by	12430	0.00	82.875	0.000	0.000	0.00	10389.66
24860	2016.01.26 16:43	buy	12431	0.01	82.875	0.000	0.000
24861	2016.01.26 16:43	close by	12424	0.01	82.875	0.000	0.000	-0.01	10389.65
24862	2016.01.26 16:43	close by	12431	0.00	82.875	0.000	0.000	0.00	10389.65
24863	2016.01.27 01:29	buy	12432	0.01	82.793	0.000	0.000
24864	2016.01.27 01:38	close	12432	0.01	82.880	0.000	0.000	0.74	10390.39
24865	2016.01.27 15:44	sell	12433	0.01	83.726	0.000	0.000
24866	2016.01.27 16:03	close	12433	0.01	83.530	0.000	0.000	1.72	10392.11
24867	2016.01.27 18:34	sell	12434	0.01	83.952	0.000	0.000
24868	2016.01.27 18:47	sell	12435	0.05	84.181	0.000	0.000
24869	2016.01.27 19:23	buy	12436	0.06	84.051	0.000	0.000
24870	2016.01.27 19:23	close by	12435	0.05	84.051	0.000	0.000	5.62	10397.73
24871	2016.01.27 19:23	close by	12436	0.00	84.051	0.000	0.000	0.00	10397.73
24872	2016.01.27 19:23	buy	12437	0.01	84.051	0.000	0.000
24873	2016.01.27 19:23	close by	12434	0.01	84.051	0.000	0.000	-0.94	10396.79
24874	2016.01.27 19:23	close by	12437	0.00	84.051	0.000	0.000	0.00	10396.79
24875	2016.01.28 03:56	sell	12438	0.01	83.659	0.000	0.000
24876	2016.01.28 04:00	sell	12439	0.01	83.745	0.000	0.000
24877	2016.01.28 04:31	buy	12440	0.02	83.626	0.000	0.000
24878	2016.01.28 04:31	close by	12439	0.01	83.626	0.000	0.000	1.03	10397.82
24879	2016.01.28 04:31	close by	12440	0.00	83.626	0.000	0.000	0.00	10397.82
24880	2016.01.28 04:31	buy	12441	0.01	83.626	0.000	0.000
24881	2016.01.28 04:31	close by	12438	0.01	83.626	0.000	0.000	0.25	10398.07
24882	2016.01.28 04:31	close by	12441	0.00	83.626	0.000	0.000	0.00	10398.07
24883	2016.01.28 09:42	sell	12442	0.01	83.932	0.000	0.000
24884	2016.01.28 10:22	sell	12443	0.05	84.159	0.000	0.000
24885	2016.01.28 10:38	buy	12444	0.06	83.872	0.000	0.000
24886	2016.01.28 10:38	close by	12443	0.05	83.872	0.000	0.000	12.71	10410.78
24887	2016.01.28 10:38	close by	12444	0.00	83.872	0.000	0.000	0.00	10410.78
24888	2016.01.28 10:38	buy	12445	0.01	83.872	0.000	0.000
24889	2016.01.28 10:38	close by	12442	0.01	83.872	0.000	0.000	0.50	10411.28
24890	2016.01.28 10:38	close by	12445	0.00	83.872	0.000	0.000	0.00	10411.28
24891	2016.01.28 16:21	sell	12446	0.01	84.688	0.000	0.000
24892	2016.01.28 16:40	close	12446	0.01	84.426	0.000	0.000	2.31	10413.59
24893	2016.01.29 16:27	sell	12447	0.01	86.103	0.000	0.000
24894	2016.01.29 16:36	sell	12448	0.03	86.233	0.000	0.000
24895	2016.01.29 17:08	buy	12449	0.04	86.173	0.000	0.000
24896	2016.01.29 17:08	close by	12448	0.03	86.173	0.000	0.000	1.47	10415.06
24897	2016.01.29 17:08	close by	12449	0.00	86.173	0.000	0.000	0.00	10415.06
24898	2016.01.29 17:08	buy	12450	0.01	86.173	0.000	0.000
24899	2016.01.29 17:08	close by	12447	0.01	86.173	0.000	0.000	-0.69	10414.37
24900	2016.01.29 17:08	close by	12450	0.00	86.173	0.000	0.000	0.00	10414.37
24901	2016.02.01 17:03	buy	12451	0.01	85.365	0.000	0.000
24902	2016.02.01 17:14	close	12451	0.01	85.623	0.000	0.000	2.28	10416.65
24903	2016.02.01 21:20	sell	12452	0.01	85.945	0.000	0.000
24904	2016.02.01 21:51	close	12452	0.01	85.913	0.000	0.000	0.24	10416.89
24905	2016.02.01 22:37	sell	12453	0.01	86.128	0.000	0.000
24906	2016.02.01 22:49	sell	12454	0.01	86.152	0.000	0.000
24907	2016.02.01 22:56	buy	12455	0.02	86.041	0.000	0.000
24908	2016.02.01 22:56	close by	12454	0.01	86.041	0.000	0.000	0.96	10417.85
24909	2016.02.01 22:56	close by	12455	0.00	86.041	0.000	0.000	0.00	10417.85
24910	2016.02.01 22:56	buy	12456	0.01	86.041	0.000	0.000
24911	2016.02.01 22:56	close by	12453	0.01	86.041	0.000	0.000	0.74	10418.59
24912	2016.02.01 22:56	close by	12456	0.00	86.041	0.000	0.000	0.00	10418.59
24913	2016.02.02 06:40	buy	12457	0.01	85.316	0.000	0.000
24914	2016.02.02 06:41	buy	12458	0.01	85.254	0.000	0.000
24915	2016.02.02 07:28	buy	12459	0.02	85.085	0.000	0.000
24916	2016.02.02 08:15	sell	12460	0.04	85.244	0.000	0.000
24917	2016.02.02 08:15	close by	12459	0.02	85.244	0.000	0.000	2.78	10421.37
24918	2016.02.02 08:15	close by	12460	0.00	85.244	0.000	0.000	0.00	10421.37
24919	2016.02.02 08:15	sell	12461	0.02	85.244	0.000	0.000
24920	2016.02.02 08:15	close by	12458	0.01	85.244	0.000	0.000	-0.14	10421.23
24921	2016.02.02 08:15	close by	12461	0.00	85.244	0.000	0.000	0.00	10421.23
24922	2016.02.02 08:15	sell	12462	0.01	85.244	0.000	0.000
24923	2016.02.02 08:15	close by	12457	0.01	85.244	0.000	0.000	-0.70	10420.53
24924	2016.02.02 08:15	close by	12462	0.00	85.244	0.000	0.000	0.00	10420.53
24925	2016.02.03 09:41	sell	12463	0.01	84.398	0.000	0.000
24926	2016.02.03 10:01	sell	12464	0.04	84.628	0.000	0.000
24927	2016.02.03 10:18	buy	12465	0.05	84.426	0.000	0.000
24928	2016.02.03 10:18	close by	12464	0.04	84.426	0.000	0.000	7.10	10427.63
24929	2016.02.03 10:18	close by	12465	0.00	84.426	0.000	0.000	0.00	10427.63
24930	2016.02.03 10:18	buy	12466	0.01	84.426	0.000	0.000
24931	2016.02.03 10:18	close by	12463	0.01	84.426	0.000	0.000	-0.31	10427.32
24932	2016.02.03 10:18	close by	12466	0.00	84.426	0.000	0.000	0.00	10427.32
24933	2016.02.03 17:15	buy	12467	0.01	83.674	0.000	0.000
24934	2016.02.03 17:29	buy	12468	0.01	83.544	0.000	0.000
24935	2016.02.03 17:31	buy	12469	0.01	83.279	0.000	0.000
24936	2016.02.03 17:48	sell	12470	0.03	83.879	0.000	0.000
24937	2016.02.03 17:48	close by	12469	0.01	83.879	0.000	0.000	5.37	10432.69
24938	2016.02.03 17:48	close by	12470	0.00	83.879	0.000	0.000	0.00	10432.69
24939	2016.02.03 17:48	sell	12471	0.02	83.879	0.000	0.000
24940	2016.02.03 17:48	close by	12468	0.01	83.879	0.000	0.000	2.97	10435.66
24941	2016.02.03 17:48	close by	12471	0.00	83.879	0.000	0.000	0.00	10435.66
24942	2016.02.03 17:48	sell	12472	0.01	83.879	0.000	0.000
24943	2016.02.03 17:48	close by	12467	0.01	83.879	0.000	0.000	1.80	10437.46
24944	2016.02.03 17:48	close by	12472	0.00	83.879	0.000	0.000	0.00	10437.46
24945	2016.02.03 22:02	sell	12473	0.01	84.519	0.000	0.000
24946	2016.02.03 22:04	sell	12474	0.01	84.566	0.000	0.000
24947	2016.02.03 22:11	sell	12475	0.01	84.612	0.000	0.000
24948	2016.02.03 22:33	buy	12476	0.03	84.466	0.000	0.000
24949	2016.02.03 22:33	close by	12475	0.01	84.466	0.000	0.000	1.27	10438.73
24950	2016.02.03 22:33	close by	12476	0.00	84.466	0.000	0.000	0.00	10438.73
24951	2016.02.03 22:33	buy	12477	0.02	84.466	0.000	0.000
24952	2016.02.03 22:33	close by	12474	0.01	84.466	0.000	0.000	0.85	10439.58
24953	2016.02.03 22:33	close by	12477	0.00	84.466	0.000	0.000	0.00	10439.58
24954	2016.02.03 22:33	buy	12478	0.01	84.466	0.000	0.000
24955	2016.02.03 22:33	close by	12473	0.01	84.466	0.000	0.000	0.43	10440.01
24956	2016.02.03 22:33	close by	12478	0.00	84.466	0.000	0.000	0.00	10440.01
24957	2016.02.04 13:09	sell	12479	0.01	85.000	0.000	0.000
24958	2016.02.04 13:39	close	12479	0.01	84.926	0.000	0.000	0.62	10440.63
24959	2016.02.04 20:44	buy	12480	0.01	84.153	0.000	0.000
24960	2016.02.04 20:59	buy	12481	0.02	84.058	0.000	0.000
24961	2016.02.04 21:01	buy	12482	0.01	84.028	0.000	0.000
24962	2016.02.04 21:06	buy	12483	0.01	83.997	0.000	0.000
24963	2016.02.04 21:12	buy	12484	0.01	83.972	0.000	0.000
24964	2016.02.04 21:58	sell	12485	0.06	84.064	0.000	0.000
24965	2016.02.04 21:58	close by	12484	0.01	84.064	0.000	0.000	0.79	10441.42
24966	2016.02.04 21:58	close by	12485	0.00	84.064	0.000	0.000	0.00	10441.42
24967	2016.02.04 21:58	sell	12486	0.05	84.064	0.000	0.000
24968	2016.02.04 21:58	close by	12483	0.01	84.064	0.000	0.000	0.56	10441.98
24969	2016.02.04 21:58	close by	12486	0.00	84.064	0.000	0.000	0.00	10441.98
24970	2016.02.04 21:58	sell	12487	0.04	84.064	0.000	0.000
24971	2016.02.04 21:58	close by	12482	0.01	84.064	0.000	0.000	0.28	10442.26
24972	2016.02.04 21:58	close by	12487	0.00	84.064	0.000	0.000	0.00	10442.26
24973	2016.02.04 21:58	sell	12488	0.03	84.064	0.000	0.000
24974	2016.02.04 21:58	close by	12481	0.02	84.064	0.000	0.000	0.01	10442.27
24975	2016.02.04 21:58	close by	12488	0.00	84.064	0.000	0.000	0.00	10442.27
24976	2016.02.04 21:58	sell	12489	0.01	84.064	0.000	0.000
24977	2016.02.04 21:58	close by	12480	0.01	84.064	0.000	0.000	-0.85	10441.42
24978	2016.02.04 21:58	close by	12489	0.00	84.064	0.000	0.000	0.00	10441.42
24979	2016.02.05 16:06	buy	12490	0.01	83.630	0.000	0.000
24980	2016.02.05 16:09	buy	12491	0.01	83.479	0.000	0.000
24981	2016.02.05 16:45	buy	12492	0.01	83.444	0.000	0.000
24982	2016.02.05 16:52	buy	12493	0.04	83.254	0.000	0.000
24983	2016.02.05 17:35	buy	12494	0.01	83.211	0.000	0.000
24984	2016.02.05 17:42	buy	12495	0.01	83.160	0.000	0.000
24985	2016.02.05 17:51	buy	12496	0.01	83.095	0.000	0.000
24986	2016.02.05 17:56	buy	12497	0.01	83.072	0.000	0.000
24987	2016.02.05 18:00	buy	12498	0.05	82.914	0.000	0.000
24988	2016.02.05 18:20	buy	12499	0.02	82.875	0.000	0.000
24989	2016.02.05 18:26	buy	12500	0.02	82.835	0.000	0.000
24990	2016.02.05 19:46	buy	12501	0.02	82.801	0.000	0.000
24991	2016.02.05 19:59	buy	12502	0.04	82.736	0.000	0.000
24992	2016.02.05 20:55	buy	12503	0.10	82.698	0.000	0.000
24993	2016.02.05 21:22	buy	12504	0.20	82.644	0.000	0.000
24994	2016.02.05 21:34	buy	12505	0.08	82.663	0.000	0.000
24995	2016.02.05 23:56	buy	12506	0.32	82.653	0.000	0.000
24996	2016.02.05 23:59	buy	12507	0.08	82.640	0.000	0.000
24997	2016.02.08 00:30	sell	12508	1.04	82.741	0.000	0.000
24998	2016.02.08 00:30	close by	12507	0.08	82.741	0.000	0.000	7.12	10448.53
24999	2016.02.08 00:30	close by	12508	0.00	82.741	0.000	0.000	0.00	10448.53
25000	2016.02.08 00:30	sell	12509	0.96	82.741	0.000	0.000
25001	2016.02.08 00:30	close by	12506	0.32	82.741	0.000	0.000	24.71	10473.25
25002	2016.02.08 00:30	close by	12509	0.00	82.741	0.000	0.000	0.00	10473.25
25003	2016.02.08 00:30	sell	12510	0.64	82.741	0.000	0.000
25004	2016.02.08 00:30	close by	12505	0.08	82.741	0.000	0.000	5.46	10478.71
25005	2016.02.08 00:30	close by	12510	0.00	82.741	0.000	0.000	0.00	10478.71
25006	2016.02.08 00:30	sell	12511	0.56	82.741	0.000	0.000
25007	2016.02.08 00:30	close by	12504	0.20	82.741	0.000	0.000	17.07	10495.78
25008	2016.02.08 00:30	close by	12511	0.00	82.741	0.000	0.000	0.00	10495.78
25009	2016.02.08 00:30	sell	12512	0.36	82.741	0.000	0.000
25010	2016.02.08 00:30	close by	12503	0.10	82.741	0.000	0.000	3.66	10499.44
25011	2016.02.08 00:30	close by	12512	0.00	82.741	0.000	0.000	0.00	10499.44
25012	2016.02.08 00:30	sell	12513	0.26	82.741	0.000	0.000
25013	2016.02.08 00:30	close by	12502	0.04	82.741	0.000	0.000	0.09	10499.52
25014	2016.02.08 00:30	close by	12513	0.00	82.741	0.000	0.000	0.00	10499.52
25015	2016.02.08 00:30	sell	12514	0.22	82.741	0.000	0.000
25016	2016.02.08 00:30	close by	12501	0.02	82.741	0.000	0.000	-1.14	10498.39
25017	2016.02.08 00:30	close by	12514	0.00	82.741	0.000	0.000	0.00	10498.39
25018	2016.02.08 00:30	sell	12515	0.20	82.741	0.000	0.000
25019	2016.02.08 00:30	close by	12500	0.02	82.741	0.000	0.000	-1.75	10496.64
25020	2016.02.08 00:30	close by	12515	0.00	82.741	0.000	0.000	0.00	10496.64
25021	2016.02.08 00:30	sell	12516	0.18	82.741	0.000	0.000
25022	2016.02.08 00:30	close by	12499	0.02	82.741	0.000	0.000	-2.47	10494.18
25023	2016.02.08 00:30	close by	12516	0.00	82.741	0.000	0.000	0.00	10494.18
25024	2016.02.08 00:30	sell	12517	0.16	82.741	0.000	0.000
25025	2016.02.08 00:30	close by	12498	0.05	82.741	0.000	0.000	-7.93	10486.24
25026	2016.02.08 00:30	close by	12517	0.00	82.741	0.000	0.000	0.00	10486.24
25027	2016.02.08 00:30	sell	12518	0.11	82.741	0.000	0.000
25028	2016.02.08 00:30	close by	12497	0.01	82.741	0.000	0.000	-3.01	10483.23
25029	2016.02.08 00:30	close by	12518	0.00	82.741	0.000	0.000	0.00	10483.23
25030	2016.02.08 00:30	sell	12519	0.10	82.741	0.000	0.000
25031	2016.02.08 00:30	close by	12496	0.01	82.741	0.000	0.000	-3.22	10480.01
25032	2016.02.08 00:30	close by	12519	0.00	82.741	0.000	0.000	0.00	10480.01
25033	2016.02.08 00:30	sell	12520	0.09	82.741	0.000	0.000
25034	2016.02.08 00:30	close by	12495	0.01	82.741	0.000	0.000	-3.81	10476.19
25035	2016.02.08 00:30	close by	12520	0.00	82.741	0.000	0.000	0.00	10476.19
25036	2016.02.08 00:30	sell	12521	0.08	82.741	0.000	0.000
25037	2016.02.08 00:30	close by	12494	0.01	82.741	0.000	0.000	-4.27	10471.92
25038	2016.02.08 00:30	close by	12521	0.00	82.741	0.000	0.000	0.00	10471.92
25039	2016.02.08 00:30	sell	12522	0.07	82.741	0.000	0.000
25040	2016.02.08 00:30	close by	12493	0.04	82.741	0.000	0.000	-18.64	10453.28
25041	2016.02.08 00:30	close by	12522	0.00	82.741	0.000	0.000	0.00	10453.28
25042	2016.02.08 00:30	sell	12523	0.03	82.741	0.000	0.000
25043	2016.02.08 00:30	close by	12492	0.01	82.741	0.000	0.000	-6.37	10446.91
25044	2016.02.08 00:30	close by	12523	0.00	82.741	0.000	0.000	0.00	10446.91
25045	2016.02.08 00:30	sell	12524	0.02	82.741	0.000	0.000
25046	2016.02.08 00:30	close by	12491	0.01	82.741	0.000	0.000	-6.69	10440.21
25047	2016.02.08 00:30	close by	12524	0.00	82.741	0.000	0.000	0.00	10440.21
25048	2016.02.08 00:30	sell	12525	0.01	82.741	0.000	0.000
25049	2016.02.08 00:30	close by	12490	0.01	82.741	0.000	0.000	-8.05	10432.16
25050	2016.02.08 00:30	close by	12525	0.00	82.741	0.000	0.000	0.00	10432.16
25051	2016.02.08 01:28	sell	12526	0.01	82.917	0.000	0.000
25052	2016.02.08 01:58	close	12526	0.01	82.874	0.000	0.000	0.34	10432.50
25053	2016.02.08 03:19	sell	12527	0.01	83.132	0.000	0.000
25054	2016.02.08 03:49	close	12527	0.01	83.089	0.000	0.000	0.34	10432.84
25055	2016.02.08 09:31	sell	12528	0.01	83.456	0.000	0.000
25056	2016.02.08 10:04	close	12528	0.01	83.370	0.000	0.000	0.73	10433.57
25057	2016.02.08 11:45	buy	12529	0.01	83.048	0.000	0.000
25058	2016.02.08 11:54	buy	12530	0.02	82.923	0.000	0.000
25059	2016.02.08 11:57	buy	12531	0.01	82.769	0.000	0.000
25060	2016.02.08 12:18	buy	12532	0.02	82.669	0.000	0.000
25061	2016.02.08 12:34	sell	12533	0.06	82.875	0.000	0.000
25062	2016.02.08 12:34	close by	12532	0.02	82.875	0.000	0.000	3.62	10437.19
25063	2016.02.08 12:34	close by	12533	0.00	82.875	0.000	0.000	0.00	10437.19
25064	2016.02.08 12:34	sell	12534	0.04	82.875	0.000	0.000
25065	2016.02.08 12:34	close by	12531	0.01	82.875	0.000	0.000	0.91	10438.10
25066	2016.02.08 12:34	close by	12534	0.00	82.875	0.000	0.000	0.00	10438.10
25067	2016.02.08 12:34	sell	12535	0.03	82.875	0.000	0.000
25068	2016.02.08 12:34	close by	12530	0.02	82.875	0.000	0.000	-0.97	10437.13
25069	2016.02.08 12:34	close by	12535	0.00	82.875	0.000	0.000	0.00	10437.13
25070	2016.02.08 12:34	sell	12536	0.01	82.875	0.000	0.000
25071	2016.02.08 12:34	close by	12529	0.01	82.875	0.000	0.000	-1.62	10435.51
25072	2016.02.08 12:34	close by	12536	0.00	82.875	0.000	0.000	0.00	10435.51
25073	2016.02.08 14:27	buy	12537	0.01	82.248	0.000	0.000
25074	2016.02.08 14:44	buy	12538	0.01	82.219	0.000	0.000
25075	2016.02.08 14:51	buy	12539	0.01	82.139	0.000	0.000
25076	2016.02.08 15:01	buy	12540	0.01	82.101	0.000	0.000
25077	2016.02.08 15:29	sell	12541	0.04	82.209	0.000	0.000
25078	2016.02.08 15:29	close by	12540	0.01	82.209	0.000	0.000	0.92	10436.43
25079	2016.02.08 15:29	close by	12541	0.00	82.209	0.000	0.000	0.00	10436.43
25080	2016.02.08 15:29	sell	12542	0.03	82.209	0.000	0.000
25081	2016.02.08 15:29	close by	12539	0.01	82.209	0.000	0.000	0.58	10437.01
25082	2016.02.08 15:29	close by	12542	0.00	82.209	0.000	0.000	0.00	10437.01
25083	2016.02.08 15:29	sell	12543	0.02	82.209	0.000	0.000
25084	2016.02.08 15:29	close by	12538	0.01	82.209	0.000	0.000	-0.14	10436.87
25085	2016.02.08 15:29	close by	12543	0.00	82.209	0.000	0.000	0.00	10436.87
25086	2016.02.08 15:29	sell	12544	0.01	82.209	0.000	0.000
25087	2016.02.08 15:29	close by	12537	0.01	82.209	0.000	0.000	-0.41	10436.46
25088	2016.02.08 15:29	close by	12544	0.00	82.209	0.000	0.000	0.00	10436.46
25089	2016.02.09 02:47	buy	12545	0.01	81.320	0.000	0.000
25090	2016.02.09 02:53	buy	12546	0.01	81.228	0.000	0.000
25091	2016.02.09 02:54	buy	12547	0.01	81.157	0.000	0.000
25092	2016.02.09 03:03	buy	12548	0.01	81.106	0.000	0.000
25093	2016.02.09 03:06	buy	12549	0.02	80.879	0.000	0.000
25094	2016.02.09 03:33	sell	12550	0.06	81.130	0.000	0.000
25095	2016.02.09 03:33	close by	12549	0.02	81.130	0.000	0.000	4.44	10440.90
25096	2016.02.09 03:33	close by	12550	0.00	81.130	0.000	0.000	0.00	10440.90
25097	2016.02.09 03:33	sell	12551	0.04	81.130	0.000	0.000
25098	2016.02.09 03:33	close by	12548	0.01	81.130	0.000	0.000	0.16	10441.06
25099	2016.02.09 03:33	close by	12551	0.00	81.130	0.000	0.000	0.00	10441.06
25100	2016.02.09 03:33	sell	12552	0.03	81.130	0.000	0.000
25101	2016.02.09 03:33	close by	12547	0.01	81.130	0.000	0.000	-0.30	10440.76
25102	2016.02.09 03:33	close by	12552	0.00	81.130	0.000	0.000	0.00	10440.76
25103	2016.02.09 03:33	sell	12553	0.02	81.130	0.000	0.000
25104	2016.02.09 03:33	close by	12546	0.01	81.130	0.000	0.000	-0.94	10439.82
25105	2016.02.09 03:33	close by	12553	0.00	81.130	0.000	0.000	0.00	10439.82
25106	2016.02.09 03:33	sell	12554	0.01	81.130	0.000	0.000
25107	2016.02.09 03:33	close by	12545	0.01	81.130	0.000	0.000	-1.77	10438.05
25108	2016.02.09 03:33	close by	12554	0.00	81.130	0.000	0.000	0.00	10438.05
25109	2016.02.09 05:28	buy	12555	0.01	80.283	0.000	0.000
25110	2016.02.09 05:49	close	12555	0.01	80.582	0.000	0.000	2.65	10440.70
25111	2016.02.09 09:40	sell	12556	0.01	81.296	0.000	0.000
25112	2016.02.09 09:50	sell	12557	0.01	81.329	0.000	0.000
25113	2016.02.09 10:06	sell	12558	0.04	81.491	0.000	0.000
25114	2016.02.09 10:13	sell	12559	0.02	81.624	0.000	0.000
25115	2016.02.09 10:24	buy	12560	0.08	81.242	0.000	0.000
25116	2016.02.09 10:24	close by	12559	0.02	81.242	0.000	0.000	6.80	10447.50
25117	2016.02.09 10:24	close by	12560	0.00	81.242	0.000	0.000	0.00	10447.50
25118	2016.02.09 10:24	buy	12561	0.06	81.242	0.000	0.000
25119	2016.02.09 10:24	close by	12558	0.04	81.242	0.000	0.000	8.80	10456.30
25120	2016.02.09 10:24	close by	12561	0.00	81.242	0.000	0.000	0.00	10456.30
25121	2016.02.09 10:24	buy	12562	0.02	81.242	0.000	0.000
25122	2016.02.09 10:24	close by	12557	0.01	81.242	0.000	0.000	0.74	10457.04
25123	2016.02.09 10:24	close by	12562	0.00	81.242	0.000	0.000	0.00	10457.04
25124	2016.02.09 10:24	buy	12563	0.01	81.242	0.000	0.000
25125	2016.02.09 10:24	close by	12556	0.01	81.242	0.000	0.000	0.44	10457.48
25126	2016.02.09 10:24	close by	12563	0.00	81.242	0.000	0.000	0.00	10457.48
25127	2016.02.09 14:33	buy	12564	0.01	80.594	0.000	0.000
25128	2016.02.09 14:34	buy	12565	0.01	80.559	0.000	0.000
25129	2016.02.09 14:47	buy	12566	0.04	80.325	0.000	0.000
25130	2016.02.09 14:53	buy	12567	0.03	80.139	0.000	0.000
25131	2016.02.09 14:55	buy	12568	0.01	80.055	0.000	0.000
25132	2016.02.09 16:11	sell	12569	0.10	80.357	0.000	0.000
25133	2016.02.09 16:11	close by	12568	0.01	80.357	0.000	0.000	2.68	10460.16
25134	2016.02.09 16:11	close by	12569	0.00	80.357	0.000	0.000	0.00	10460.16
25135	2016.02.09 16:11	sell	12570	0.09	80.357	0.000	0.000
25136	2016.02.09 16:11	close by	12567	0.03	80.357	0.000	0.000	5.76	10465.92
25137	2016.02.09 16:11	close by	12570	0.00	80.357	0.000	0.000	0.00	10465.92
25138	2016.02.09 16:11	sell	12571	0.06	80.357	0.000	0.000
25139	2016.02.09 16:11	close by	12566	0.04	80.357	0.000	0.000	0.95	10466.87
25140	2016.02.09 16:11	close by	12571	0.00	80.357	0.000	0.000	0.00	10466.87
25141	2016.02.09 16:11	sell	12572	0.02	80.357	0.000	0.000
25142	2016.02.09 16:11	close by	12565	0.01	80.357	0.000	0.000	-1.87	10465.00
25143	2016.02.09 16:11	close by	12572	0.00	80.357	0.000	0.000	0.00	10465.00
25144	2016.02.09 16:11	sell	12573	0.01	80.357	0.000	0.000
25145	2016.02.09 16:11	close by	12564	0.01	80.357	0.000	0.000	-2.19	10462.81
25146	2016.02.09 16:11	close by	12573	0.00	80.357	0.000	0.000	0.00	10462.81
25147	2016.02.10 03:00	buy	12574	0.01	80.862	0.000	0.000
25148	2016.02.10 03:02	buy	12575	0.01	80.818	0.000	0.000
25149	2016.02.10 03:11	buy	12576	0.01	80.741	0.000	0.000
25150	2016.02.10 03:38	buy	12577	0.02	80.564	0.000	0.000
25151	2016.02.10 03:47	buy	12578	0.01	80.524	0.000	0.000
25152	2016.02.10 04:15	sell	12579	0.06	81.036	0.000	0.000
25153	2016.02.10 04:15	close by	12578	0.01	81.036	0.000	0.000	4.57	10467.38
25154	2016.02.10 04:15	close by	12579	0.00	81.036	0.000	0.000	0.00	10467.38
25155	2016.02.10 04:15	sell	12580	0.05	81.036	0.000	0.000
25156	2016.02.10 04:15	close by	12577	0.02	81.036	0.000	0.000	8.43	10475.81
25157	2016.02.10 04:15	close by	12580	0.00	81.036	0.000	0.000	0.00	10475.81
25158	2016.02.10 04:15	sell	12581	0.03	81.036	0.000	0.000
25159	2016.02.10 04:15	close by	12576	0.01	81.036	0.000	0.000	2.61	10478.42
25160	2016.02.10 04:15	close by	12581	0.00	81.036	0.000	0.000	0.00	10478.42
25161	2016.02.10 04:15	sell	12582	0.02	81.036	0.000	0.000
25162	2016.02.10 04:15	close by	12575	0.01	81.036	0.000	0.000	1.92	10480.34
25163	2016.02.10 04:15	close by	12582	0.00	81.036	0.000	0.000	0.00	10480.34
25164	2016.02.10 04:15	sell	12583	0.01	81.036	0.000	0.000
25165	2016.02.10 04:15	close by	12574	0.01	81.036	0.000	0.000	1.52	10481.86
25166	2016.02.10 04:15	close by	12583	0.00	81.036	0.000	0.000	0.00	10481.86
25167	2016.02.10 09:16	sell	12584	0.01	81.283	0.000	0.000
25168	2016.02.10 09:17	sell	12585	0.01	81.358	0.000	0.000
25169	2016.02.10 09:47	sell	12586	0.01	81.409	0.000	0.000
25170	2016.02.10 09:52	sell	12587	0.01	81.466	0.000	0.000
25171	2016.02.10 10:02	buy	12588	0.04	81.324	0.000	0.000
25172	2016.02.10 10:02	close by	12587	0.01	81.324	0.000	0.000	1.23	10483.09
25173	2016.02.10 10:02	close by	12588	0.00	81.324	0.000	0.000	0.00	10483.09
25174	2016.02.10 10:02	buy	12589	0.03	81.324	0.000	0.000
25175	2016.02.10 10:02	close by	12586	0.01	81.324	0.000	0.000	0.72	10483.81
25176	2016.02.10 10:02	close by	12589	0.00	81.324	0.000	0.000	0.00	10483.81
25177	2016.02.10 10:02	buy	12590	0.02	81.324	0.000	0.000
25178	2016.02.10 10:02	close by	12585	0.01	81.324	0.000	0.000	0.26	10484.07
25179	2016.02.10 10:02	close by	12590	0.00	81.324	0.000	0.000	0.00	10484.07
25180	2016.02.10 10:02	buy	12591	0.01	81.324	0.000	0.000
25181	2016.02.10 10:02	close by	12584	0.01	81.324	0.000	0.000	-0.42	10483.65
25182	2016.02.10 10:02	close by	12591	0.00	81.324	0.000	0.000	0.00	10483.65
25183	2016.02.10 12:04	sell	12592	0.01	81.865	0.000	0.000
25184	2016.02.10 12:32	close	12592	0.01	81.674	0.000	0.000	1.68	10485.33
25185	2016.02.10 19:09	buy	12593	0.01	80.635	0.000	0.000
25186	2016.02.10 19:30	close	12593	0.01	80.854	0.000	0.000	1.93	10487.26
25187	2016.02.11 05:24	buy	12594	0.01	80.144	0.000	0.000
25188	2016.02.11 05:27	buy	12595	0.01	80.097	0.000	0.000
25189	2016.02.11 05:32	buy	12596	0.02	80.045	0.000	0.000
25190	2016.02.11 06:04	buy	12597	0.02	79.976	0.000	0.000
25191	2016.02.11 06:12	buy	12598	0.02	79.858	0.000	0.000
25192	2016.02.11 06:15	buy	12599	0.01	79.818	0.000	0.000
25193	2016.02.11 08:24	buy	12600	0.01	79.777	0.000	0.000
25194	2016.02.11 08:31	buy	12601	0.01	79.717	0.000	0.000
25195	2016.02.11 09:00	sell	12602	0.11	79.953	0.000	0.000
25196	2016.02.11 09:00	close by	12601	0.01	79.953	0.000	0.000	2.08	10489.34
25197	2016.02.11 09:00	close by	12602	0.00	79.953	0.000	0.000	0.00	10489.34
25198	2016.02.11 09:00	sell	12603	0.10	79.953	0.000	0.000
25199	2016.02.11 09:00	close by	12600	0.01	79.953	0.000	0.000	1.54	10490.88
25200	2016.02.11 09:00	close by	12603	0.00	79.953	0.000	0.000	0.00	10490.88
25201	2016.02.11 09:00	sell	12604	0.09	79.953	0.000	0.000
25202	2016.02.11 09:00	close by	12599	0.01	79.953	0.000	0.000	1.17	10492.05
25203	2016.02.11 09:00	close by	12604	0.00	79.953	0.000	0.000	0.00	10492.05
25204	2016.02.11 09:00	sell	12605	0.08	79.953	0.000	0.000
25205	2016.02.11 09:00	close by	12598	0.02	79.953	0.000	0.000	1.62	10493.67
25206	2016.02.11 09:00	close by	12605	0.00	79.953	0.000	0.000	0.00	10493.67
25207	2016.02.11 09:00	sell	12606	0.06	79.953	0.000	0.000
25208	2016.02.11 09:00	close by	12597	0.02	79.953	0.000	0.000	-0.51	10493.16
25209	2016.02.11 09:00	close by	12606	0.00	79.953	0.000	0.000	0.00	10493.16
25210	2016.02.11 09:00	sell	12607	0.04	79.953	0.000	0.000
25211	2016.02.11 09:00	close by	12596	0.02	79.953	0.000	0.000	-1.76	10491.40
25212	2016.02.11 09:00	close by	12607	0.00	79.953	0.000	0.000	0.00	10491.40
25213	2016.02.11 09:00	sell	12608	0.02	79.953	0.000	0.000
25214	2016.02.11 09:00	close by	12595	0.01	79.953	0.000	0.000	-1.35	10490.05
25215	2016.02.11 09:00	close by	12608	0.00	79.953	0.000	0.000	0.00	10490.05
25216	2016.02.11 09:00	sell	12609	0.01	79.953	0.000	0.000
25217	2016.02.11 09:00	close by	12594	0.01	79.953	0.000	0.000	-1.77	10488.28
25218	2016.02.11 09:00	close by	12609	0.00	79.953	0.000	0.000	0.00	10488.28
25219	2016.02.11 10:40	buy	12610	0.01	78.318	0.000	0.000
25220	2016.02.11 10:41	buy	12611	0.01	77.678	0.000	0.000
25221	2016.02.11 10:57	sell	12612	0.02	78.472	0.000	0.000
25222	2016.02.11 10:57	close by	12611	0.01	78.472	0.000	0.000	7.13	10495.41
25223	2016.02.11 10:57	close by	12612	0.00	78.472	0.000	0.000	0.00	10495.41
25224	2016.02.11 10:57	sell	12613	0.01	78.472	0.000	0.000
25225	2016.02.11 10:57	close by	12610	0.01	78.472	0.000	0.000	1.35	10496.76
25226	2016.02.11 10:57	close by	12613	0.00	78.472	0.000	0.000	0.00	10496.76
25227	2016.02.15 01:14	sell	12614	0.01	80.881	0.000	0.000
25228	2016.02.15 01:45	close	12614	0.01	80.792	0.000	0.000	0.75	10497.51
25229	2016.02.15 04:19	sell	12615	0.01	81.071	0.000	0.000
25230	2016.02.15 04:52	sell	12616	0.02	81.224	0.000	0.000
25231	2016.02.15 04:55	sell	12617	0.01	81.269	0.000	0.000
25232	2016.02.15 05:18	sell	12618	0.03	81.360	0.000	0.000
25233	2016.02.15 05:37	sell	12619	0.02	81.461	0.000	0.000
25234	2016.02.15 05:59	sell	12620	0.02	81.557	0.000	0.000
25235	2016.02.15 06:30	sell	12621	0.01	81.577	0.000	0.000
25236	2016.02.15 07:39	sell	12622	0.06	81.668	0.000	0.000
25237	2016.02.15 08:02	sell	12623	0.02	81.738	0.000	0.000
25238	2016.02.15 08:49	buy	12624	0.20	81.493	0.000	0.000
25239	2016.02.15 08:49	close by	12623	0.02	81.493	0.000	0.000	4.32	10501.83
25240	2016.02.15 08:49	close by	12624	0.00	81.493	0.000	0.000	0.00	10501.83
25241	2016.02.15 08:49	buy	12625	0.18	81.493	0.000	0.000
25242	2016.02.15 08:49	close by	12622	0.06	81.493	0.000	0.000	9.18	10511.01
25243	2016.02.15 08:49	close by	12625	0.00	81.493	0.000	0.000	0.00	10511.01
25244	2016.02.15 08:49	buy	12626	0.12	81.493	0.000	0.000
25245	2016.02.15 08:49	close by	12621	0.01	81.493	0.000	0.000	0.71	10511.72
25246	2016.02.15 08:49	close by	12626	0.00	81.493	0.000	0.000	0.00	10511.72
25247	2016.02.15 08:49	buy	12627	0.11	81.493	0.000	0.000
25248	2016.02.15 08:49	close by	12620	0.02	81.493	0.000	0.000	1.05	10512.77
25249	2016.02.15 08:49	close by	12627	0.00	81.493	0.000	0.000	0.00	10512.77
25250	2016.02.15 08:49	buy	12628	0.09	81.493	0.000	0.000
25251	2016.02.15 08:49	close by	12619	0.02	81.493	0.000	0.000	-0.68	10512.09
25252	2016.02.15 08:49	close by	12628	0.00	81.493	0.000	0.000	0.00	10512.09
25253	2016.02.15 08:49	buy	12629	0.07	81.493	0.000	0.000
25254	2016.02.15 08:49	close by	12618	0.03	81.493	0.000	0.000	-3.75	10508.34
25255	2016.02.15 08:49	close by	12629	0.00	81.493	0.000	0.000	0.00	10508.34
25256	2016.02.15 08:49	buy	12630	0.04	81.493	0.000	0.000
25257	2016.02.15 08:49	close by	12617	0.01	81.493	0.000	0.000	-2.08	10506.26
25258	2016.02.15 08:49	close by	12630	0.00	81.493	0.000	0.000	0.00	10506.26
25259	2016.02.15 08:49	buy	12631	0.03	81.493	0.000	0.000
25260	2016.02.15 08:49	close by	12616	0.02	81.493	0.000	0.000	-4.96	10501.30
25261	2016.02.15 08:49	close by	12631	0.00	81.493	0.000	0.000	0.00	10501.30
25262	2016.02.15 08:49	buy	12632	0.01	81.493	0.000	0.000
25263	2016.02.15 08:49	close by	12615	0.01	81.493	0.000	0.000	-3.86	10497.44
25264	2016.02.15 08:49	close by	12632	0.00	81.493	0.000	0.000	0.00	10497.44
25265	2016.02.15 14:27	sell	12633	0.01	81.717	0.000	0.000
25266	2016.02.15 14:47	close	12633	0.01	81.643	0.000	0.000	0.62	10498.06
25267	2016.02.16 02:43	sell	12634	0.01	82.152	0.000	0.000
25268	2016.02.16 02:55	sell	12635	0.01	82.215	0.000	0.000
25269	2016.02.16 02:59	sell	12636	0.01	82.276	0.000	0.000
25270	2016.02.16 03:21	buy	12637	0.03	82.088	0.000	0.000
25271	2016.02.16 03:21	close by	12636	0.01	82.088	0.000	0.000	1.65	10499.71
25272	2016.02.16 03:21	close by	12637	0.00	82.088	0.000	0.000	0.00	10499.71
25273	2016.02.16 03:21	buy	12638	0.02	82.088	0.000	0.000
25274	2016.02.16 03:21	close by	12635	0.01	82.088	0.000	0.000	1.10	10500.81
25275	2016.02.16 03:21	close by	12638	0.00	82.088	0.000	0.000	0.00	10500.81
25276	2016.02.16 03:21	buy	12639	0.01	82.088	0.000	0.000
25277	2016.02.16 03:21	close by	12634	0.01	82.088	0.000	0.000	0.53	10501.34
25278	2016.02.16 03:21	close by	12639	0.00	82.088	0.000	0.000	0.00	10501.34
25279	2016.02.16 17:07	buy	12640	0.01	80.927	0.000	0.000
25280	2016.02.16 17:27	buy	12641	0.01	80.876	0.000	0.000
25281	2016.02.16 17:34	buy	12642	0.01	80.812	0.000	0.000
25282	2016.02.16 18:00	buy	12643	0.02	80.713	0.000	0.000
25283	2016.02.16 18:08	buy	12644	0.01	80.558	0.000	0.000
25284	2016.02.16 18:44	sell	12645	0.06	80.790	0.000	0.000
25285	2016.02.16 18:44	close by	12644	0.01	80.790	0.000	0.000	2.05	10503.39
25286	2016.02.16 18:44	close by	12645	0.00	80.790	0.000	0.000	0.00	10503.39
25287	2016.02.16 18:44	sell	12646	0.05	80.790	0.000	0.000
25288	2016.02.16 18:44	close by	12643	0.02	80.790	0.000	0.000	1.29	10504.68
25289	2016.02.16 18:44	close by	12646	0.00	80.790	0.000	0.000	0.00	10504.68
25290	2016.02.16 18:44	sell	12647	0.03	80.790	0.000	0.000
25291	2016.02.16 18:44	close by	12642	0.01	80.790	0.000	0.000	-0.25	10504.43
25292	2016.02.16 18:44	close by	12647	0.00	80.790	0.000	0.000	0.00	10504.43
25293	2016.02.16 18:44	sell	12648	0.02	80.790	0.000	0.000
25294	2016.02.16 18:44	close by	12641	0.01	80.790	0.000	0.000	-0.83	10503.60
25295	2016.02.16 18:44	close by	12648	0.00	80.790	0.000	0.000	0.00	10503.60
25296	2016.02.16 18:44	sell	12649	0.01	80.790	0.000	0.000
25297	2016.02.16 18:44	close by	12640	0.01	80.790	0.000	0.000	-1.29	10502.31
25298	2016.02.16 18:44	close by	12649	0.00	80.790	0.000	0.000	0.00	10502.31
25299	2016.02.16 23:55	sell	12650	0.01	81.098	0.000	0.000
25300	2016.02.17 00:19	close	12650	0.01	81.071	0.000	0.000	0.15	10502.46
25301	2016.02.17 02:07	sell	12651	0.01	81.316	0.000	0.000
25302	2016.02.17 02:32	close	12651	0.01	81.176	0.000	0.000	1.22	10503.68
25303	2016.02.17 11:41	sell	12652	0.01	81.071	0.000	0.000
25304	2016.02.17 12:01	sell	12653	0.03	81.242	0.000	0.000
25305	2016.02.17 12:27	sell	12654	0.03	81.460	0.000	0.000
25306	2016.02.17 12:46	sell	12655	0.01	81.537	0.000	0.000
25307	2016.02.17 13:14	buy	12656	0.08	81.294	0.000	0.000
25308	2016.02.17 13:14	close by	12655	0.01	81.294	0.000	0.000	2.15	10505.83
25309	2016.02.17 13:14	close by	12656	0.00	81.294	0.000	0.000	0.00	10505.83
25310	2016.02.17 13:14	buy	12657	0.07	81.294	0.000	0.000
25311	2016.02.17 13:14	close by	12654	0.03	81.294	0.000	0.000	4.35	10510.18
25312	2016.02.17 13:14	close by	12657	0.00	81.294	0.000	0.000	0.00	10510.18
25313	2016.02.17 13:14	buy	12658	0.04	81.294	0.000	0.000
25314	2016.02.17 13:14	close by	12653	0.03	81.294	0.000	0.000	-1.56	10508.62
25315	2016.02.17 13:14	close by	12658	0.00	81.294	0.000	0.000	0.00	10508.62
25316	2016.02.17 13:14	buy	12659	0.01	81.294	0.000	0.000
25317	2016.02.17 13:14	close by	12652	0.01	81.294	0.000	0.000	-2.06	10506.56
25318	2016.02.17 13:14	close by	12659	0.00	81.294	0.000	0.000	0.00	10506.56
25319	2016.02.17 17:50	sell	12660	0.01	81.970	0.000	0.000
25320	2016.02.17 18:36	sell	12661	0.03	82.045	0.000	0.000
25321	2016.02.17 18:54	buy	12662	0.04	81.886	0.000	0.000
25322	2016.02.17 18:54	close by	12661	0.03	81.886	0.000	0.000	4.16	10510.72
25323	2016.02.17 18:54	close by	12662	0.00	81.886	0.000	0.000	0.00	10510.72
25324	2016.02.17 18:54	buy	12663	0.01	81.886	0.000	0.000
25325	2016.02.17 18:54	close by	12660	0.01	81.886	0.000	0.000	0.71	10511.43
25326	2016.02.17 18:54	close by	12663	0.00	81.886	0.000	0.000	0.00	10511.43
25327	2016.02.18 09:01	buy	12664	0.01	81.273	0.000	0.000
25328	2016.02.18 09:14	close	12664	0.01	81.485	0.000	0.000	1.86	10513.29
25329	2016.02.19 02:39	buy	12665	0.01	80.688	0.000	0.000
25330	2016.02.19 02:55	buy	12666	0.03	80.543	0.000	0.000
25331	2016.02.19 02:58	buy	12667	0.01	80.492	0.000	0.000
25332	2016.02.19 03:39	sell	12668	0.05	80.644	0.000	0.000
25333	2016.02.19 03:39	close by	12667	0.01	80.644	0.000	0.000	1.32	10514.61
25334	2016.02.19 03:39	close by	12668	0.00	80.644	0.000	0.000	0.00	10514.61
25335	2016.02.19 03:39	sell	12669	0.04	80.644	0.000	0.000
25336	2016.02.19 03:39	close by	12666	0.03	80.644	0.000	0.000	2.59	10517.20
25337	2016.02.19 03:39	close by	12669	0.00	80.644	0.000	0.000	0.00	10517.20
25338	2016.02.19 03:39	sell	12670	0.01	80.644	0.000	0.000
25339	2016.02.19 03:39	close by	12665	0.01	80.644	0.000	0.000	-0.45	10516.75
25340	2016.02.19 03:39	close by	12670	0.00	80.644	0.000	0.000	0.00	10516.75
25341	2016.02.19 08:54	sell	12671	0.01	80.601	0.000	0.000
25342	2016.02.19 08:59	close	12671	0.01	80.476	0.000	0.000	1.08	10517.83
25343	2016.02.19 22:27	sell	12672	0.01	80.462	0.000	0.000
25344	2016.02.19 22:45	sell	12673	0.04	80.574	0.000	0.000
25345	2016.02.19 23:24	buy	12674	0.05	80.524	0.000	0.000
25346	2016.02.19 23:24	close by	12673	0.04	80.524	0.000	0.000	1.60	10519.43
25347	2016.02.19 23:24	close by	12674	0.00	80.524	0.000	0.000	0.00	10519.43
25348	2016.02.19 23:24	buy	12675	0.01	80.524	0.000	0.000
25349	2016.02.19 23:24	close by	12672	0.01	80.524	0.000	0.000	-0.61	10518.82
25350	2016.02.19 23:24	close by	12675	0.00	80.524	0.000	0.000	0.00	10518.82
25351	2016.02.22 03:04	sell	12676	0.01	80.804	0.000	0.000
25352	2016.02.22 03:12	sell	12677	0.02	80.874	0.000	0.000
25353	2016.02.22 03:37	sell	12678	0.02	80.941	0.000	0.000
25354	2016.02.22 04:02	buy	12679	0.05	80.849	0.000	0.000
25355	2016.02.22 04:02	close by	12678	0.02	80.849	0.000	0.000	1.56	10520.38
25356	2016.02.22 04:02	close by	12679	0.00	80.849	0.000	0.000	0.00	10520.38
25357	2016.02.22 04:02	buy	12680	0.03	80.849	0.000	0.000
25358	2016.02.22 04:02	close by	12677	0.02	80.849	0.000	0.000	0.35	10520.73
25359	2016.02.22 04:02	close by	12680	0.00	80.849	0.000	0.000	0.00	10520.73
25360	2016.02.22 04:02	buy	12681	0.01	80.849	0.000	0.000
25361	2016.02.22 04:02	close by	12676	0.01	80.849	0.000	0.000	-0.45	10520.28
25362	2016.02.22 04:02	close by	12681	0.00	80.849	0.000	0.000	0.00	10520.28
25363	2016.02.22 12:12	sell	12682	0.01	81.391	0.000	0.000
25364	2016.02.22 12:42	close	12682	0.01	81.309	0.000	0.000	0.69	10520.97
25365	2016.02.22 16:40	sell	12683	0.01	81.761	0.000	0.000
25366	2016.02.22 17:53	close	12683	0.01	81.695	0.000	0.000	0.55	10521.52
25367	2016.02.23 03:16	buy	12684	0.01	81.206	0.000	0.000
25368	2016.02.23 03:53	buy	12685	0.05	80.963	0.000	0.000
25369	2016.02.23 03:57	buy	12686	0.01	80.919	0.000	0.000
25370	2016.02.23 04:18	sell	12687	0.07	81.165	0.000	0.000
25371	2016.02.23 04:18	close by	12686	0.01	81.165	0.000	0.000	2.17	10523.69
25372	2016.02.23 04:18	close by	12687	0.00	81.165	0.000	0.000	0.00	10523.69
25373	2016.02.23 04:18	sell	12688	0.06	81.165	0.000	0.000
25374	2016.02.23 04:18	close by	12685	0.05	81.165	0.000	0.000	8.88	10532.57
25375	2016.02.23 04:18	close by	12688	0.00	81.165	0.000	0.000	0.00	10532.57
25376	2016.02.23 04:18	sell	12689	0.01	81.165	0.000	0.000
25377	2016.02.23 04:18	close by	12684	0.01	81.165	0.000	0.000	-0.42	10532.15
25378	2016.02.23 04:18	close by	12689	0.00	81.165	0.000	0.000	0.00	10532.15
25379	2016.02.23 17:57	buy	12690	0.01	80.715	0.000	0.000
25380	2016.02.23 18:23	close	12690	0.01	80.947	0.000	0.000	2.05	10534.20
25381	2016.02.24 00:57	buy	12691	0.01	80.511	0.000	0.000
25382	2016.02.24 01:28	close	12691	0.01	80.591	0.000	0.000	0.67	10534.87
25383	2016.02.24 09:37	sell	12692	0.01	80.772	0.000	0.000
25384	2016.02.24 09:56	close	12692	0.01	80.635	0.000	0.000	1.19	10536.06
25385	2016.02.24 16:34	buy	12693	0.01	79.749	0.000	0.000
25386	2016.02.24 17:05	close	12693	0.01	79.827	0.000	0.000	0.66	10536.72
25387	2016.02.24 21:10	sell	12694	0.01	80.334	0.000	0.000
25388	2016.02.24 21:18	sell	12695	0.02	80.388	0.000	0.000
25389	2016.02.24 21:26	sell	12696	0.01	80.434	0.000	0.000
25390	2016.02.24 21:30	sell	12697	0.01	80.468	0.000	0.000
25391	2016.02.24 22:23	sell	12698	0.05	80.667	0.000	0.000
25392	2016.02.24 22:42	sell	12699	0.02	80.733	0.000	0.000
25393	2016.02.25 01:02	buy	12700	0.12	80.523	0.000	0.000
25394	2016.02.25 01:02	close by	12699	0.02	80.523	0.000	0.000	3.45	10540.17
25395	2016.02.25 01:02	close by	12700	0.00	80.523	0.000	0.000	0.00	10540.17
25396	2016.02.25 01:02	buy	12701	0.10	80.523	0.000	0.000
25397	2016.02.25 01:02	close by	12698	0.05	80.523	0.000	0.000	5.62	10545.79
25398	2016.02.25 01:02	close by	12701	0.00	80.523	0.000	0.000	0.00	10545.79
25399	2016.02.25 01:02	buy	12702	0.05	80.523	0.000	0.000
25400	2016.02.25 01:02	close by	12697	0.01	80.523	0.000	0.000	-0.68	10545.12
25401	2016.02.25 01:02	close by	12702	0.00	80.523	0.000	0.000	0.00	10545.12
25402	2016.02.25 01:02	buy	12703	0.04	80.523	0.000	0.000
25403	2016.02.25 01:02	close by	12696	0.01	80.523	0.000	0.000	-0.99	10544.13
25404	2016.02.25 01:02	close by	12703	0.00	80.523	0.000	0.000	0.00	10544.13
25405	2016.02.25 01:02	buy	12704	0.03	80.523	0.000	0.000
25406	2016.02.25 01:02	close by	12695	0.02	80.523	0.000	0.000	-2.78	10541.35
25407	2016.02.25 01:02	close by	12704	0.00	80.523	0.000	0.000	0.00	10541.35
25408	2016.02.25 01:02	buy	12705	0.01	80.523	0.000	0.000
25409	2016.02.25 01:02	close by	12694	0.01	80.523	0.000	0.000	-1.89	10539.47
25410	2016.02.25 01:02	close by	12705	0.00	80.523	0.000	0.000	0.00	10539.47
25411	2016.02.25 03:37	buy	12706	0.01	80.245	0.000	0.000
25412	2016.02.25 04:06	close	12706	0.01	80.364	0.000	0.000	1.02	10540.49
25413	2016.02.25 14:17	sell	12707	0.01	81.098	0.000	0.000
25414	2016.02.25 15:22	sell	12708	0.01	81.144	0.000	0.000
25415	2016.02.25 15:56	sell	12709	0.03	81.264	0.000	0.000
25416	2016.02.25 16:08	sell	12710	0.01	81.297	0.000	0.000
25417	2016.02.25 16:43	buy	12711	0.06	81.148	0.000	0.000
25418	2016.02.25 16:43	close by	12710	0.01	81.148	0.000	0.000	1.30	10541.79
25419	2016.02.25 16:43	close by	12711	0.00	81.148	0.000	0.000	0.00	10541.79
25420	2016.02.25 16:43	buy	12712	0.05	81.148	0.000	0.000
25421	2016.02.25 16:43	close by	12709	0.03	81.148	0.000	0.000	2.99	10544.78
25422	2016.02.25 16:43	close by	12712	0.00	81.148	0.000	0.000	0.00	10544.78
25423	2016.02.25 16:43	buy	12713	0.02	81.148	0.000	0.000
25424	2016.02.25 16:43	close by	12708	0.01	81.148	0.000	0.000	-0.08	10544.70
25425	2016.02.25 16:43	close by	12713	0.00	81.148	0.000	0.000	0.00	10544.70
25426	2016.02.25 16:43	buy	12714	0.01	81.148	0.000	0.000
25427	2016.02.25 16:43	close by	12707	0.01	81.148	0.000	0.000	-0.50	10544.20
25428	2016.02.25 16:43	close by	12714	0.00	81.148	0.000	0.000	0.00	10544.20
25429	2016.02.25 20:42	sell	12715	0.01	81.517	0.000	0.000
25430	2016.02.25 20:44	sell	12716	0.01	81.546	0.000	0.000
25431	2016.02.25 21:00	sell	12717	0.03	81.663	0.000	0.000
25432	2016.02.25 23:44	buy	12718	0.05	81.587	0.000	0.000
25433	2016.02.25 23:44	close by	12717	0.03	81.587	0.000	0.000	1.91	10546.11
25434	2016.02.25 23:44	close by	12718	0.00	81.587	0.000	0.000	0.00	10546.11
25435	2016.02.25 23:44	buy	12719	0.02	81.587	0.000	0.000
25436	2016.02.25 23:44	close by	12716	0.01	81.587	0.000	0.000	-0.42	10545.69
25437	2016.02.25 23:44	close by	12719	0.00	81.587	0.000	0.000	0.00	10545.69
25438	2016.02.25 23:44	buy	12720	0.01	81.587	0.000	0.000
25439	2016.02.25 23:44	close by	12715	0.01	81.587	0.000	0.000	-0.69	10545.00
25440	2016.02.25 23:44	close by	12720	0.00	81.587	0.000	0.000	0.00	10545.00
25441	2016.02.26 16:16	sell	12721	0.01	81.972	0.000	0.000
25442	2016.02.26 16:35	close	12721	0.01	81.811	0.000	0.000	1.40	10546.40
25443	2016.02.29 02:11	buy	12722	0.01	80.881	0.000	0.000
25444	2016.02.29 02:23	close	12722	0.01	81.094	0.000	0.000	1.88	10548.28
25445	2016.03.01 08:05	sell	12723	0.01	80.512	0.000	0.000
25446	2016.03.01 08:08	sell	12724	0.01	80.579	0.000	0.000
25447	2016.03.01 08:16	sell	12725	0.01	80.607	0.000	0.000
25448	2016.03.01 08:23	sell	12726	0.03	80.717	0.000	0.000
25449	2016.03.01 09:18	sell	12727	0.04	80.868	0.000	0.000
25450	2016.03.01 09:27	sell	12728	0.01	80.940	0.000	0.000
25451	2016.03.01 09:32	sell	12729	0.01	81.030	0.000	0.000
25452	2016.03.01 09:49	sell	12730	0.02	81.170	0.000	0.000
25453	2016.03.01 10:34	sell	12731	0.02	81.235	0.000	0.000
25454	2016.03.01 11:23	buy	12732	0.16	80.878	0.000	0.000
25455	2016.03.01 11:23	close by	12731	0.02	80.878	0.000	0.000	6.35	10554.63
25456	2016.03.01 11:23	close by	12732	0.00	80.878	0.000	0.000	0.00	10554.63
25457	2016.03.01 11:23	buy	12733	0.14	80.878	0.000	0.000
25458	2016.03.01 11:23	close by	12730	0.02	80.878	0.000	0.000	5.17	10559.80
25459	2016.03.01 11:23	close by	12733	0.00	80.878	0.000	0.000	0.00	10559.80
25460	2016.03.01 11:23	buy	12734	0.12	80.878	0.000	0.000
25461	2016.03.01 11:23	close by	12729	0.01	80.878	0.000	0.000	1.33	10561.13
25462	2016.03.01 11:23	close by	12734	0.00	80.878	0.000	0.000	0.00	10561.13
25463	2016.03.01 11:23	buy	12735	0.11	80.878	0.000	0.000
25464	2016.03.01 11:23	close by	12728	0.01	80.878	0.000	0.000	0.51	10561.64
25465	2016.03.01 11:23	close by	12735	0.00	80.878	0.000	0.000	0.00	10561.64
25466	2016.03.01 11:23	buy	12736	0.10	80.878	0.000	0.000
25467	2016.03.01 11:23	close by	12727	0.04	80.878	0.000	0.000	-0.56	10561.08
25468	2016.03.01 11:23	close by	12736	0.00	80.878	0.000	0.000	0.00	10561.08
25469	2016.03.01 11:23	buy	12737	0.06	80.878	0.000	0.000
25470	2016.03.01 11:23	close by	12726	0.03	80.878	0.000	0.000	-4.51	10556.57
25471	2016.03.01 11:23	close by	12737	0.00	80.878	0.000	0.000	0.00	10556.57
25472	2016.03.01 11:23	buy	12738	0.03	80.878	0.000	0.000
25473	2016.03.01 11:23	close by	12725	0.01	80.878	0.000	0.000	-2.49	10554.08
25474	2016.03.01 11:23	close by	12738	0.00	80.878	0.000	0.000	0.00	10554.08
25475	2016.03.01 11:23	buy	12739	0.02	80.878	0.000	0.000
25476	2016.03.01 11:23	close by	12724	0.01	80.878	0.000	0.000	-2.75	10551.33
25477	2016.03.01 11:23	close by	12739	0.00	80.878	0.000	0.000	0.00	10551.33
25478	2016.03.01 11:23	buy	12740	0.01	80.878	0.000	0.000
25479	2016.03.01 11:23	close by	12723	0.01	80.878	0.000	0.000	-3.35	10547.98
25480	2016.03.01 11:23	close by	12740	0.00	80.878	0.000	0.000	0.00	10547.98
25481	2016.03.01 18:14	sell	12741	0.01	81.386	0.000	0.000
25482	2016.03.01 18:15	sell	12742	0.01	81.431	0.000	0.000
25483	2016.03.01 18:18	sell	12743	0.01	81.468	0.000	0.000
25484	2016.03.01 18:33	sell	12744	0.01	81.502	0.000	0.000
25485	2016.03.01 18:37	sell	12745	0.01	81.519	0.000	0.000
25486	2016.03.01 18:55	sell	12746	0.05	81.701	0.000	0.000
25487	2016.03.01 19:06	sell	12747	0.01	81.731	0.000	0.000
25488	2016.03.01 20:45	sell	12748	0.03	81.811	0.000	0.000
25489	2016.03.01 20:51	sell	12749	0.04	81.865	0.000	0.000
25490	2016.03.02 02:10	buy	12750	0.18	81.670	0.000	0.000
25491	2016.03.02 02:10	close by	12749	0.04	81.670	0.000	0.000	6.67	10554.65
25492	2016.03.02 02:10	close by	12750	0.00	81.670	0.000	0.000	0.00	10554.65
25493	2016.03.02 02:10	buy	12751	0.14	81.670	0.000	0.000
25494	2016.03.02 02:10	close by	12748	0.03	81.670	0.000	0.000	3.54	10558.20
25495	2016.03.02 02:10	close by	12751	0.00	81.670	0.000	0.000	0.00	10558.20
25496	2016.03.02 02:10	buy	12752	0.11	81.670	0.000	0.000
25497	2016.03.02 02:10	close by	12747	0.01	81.670	0.000	0.000	0.46	10558.65
25498	2016.03.02 02:10	close by	12752	0.00	81.670	0.000	0.000	0.00	10558.65
25499	2016.03.02 02:10	buy	12753	0.10	81.670	0.000	0.000
25500	2016.03.02 02:10	close by	12746	0.05	81.670	0.000	0.000	0.94	10559.60
25501	2016.03.02 02:10	close by	12753	0.00	81.670	0.000	0.000	0.00	10559.60
25502	2016.03.02 02:10	buy	12754	0.05	81.670	0.000	0.000
25503	2016.03.02 02:10	close by	12745	0.01	81.670	0.000	0.000	-1.46	10558.13
25504	2016.03.02 02:10	close by	12754	0.00	81.670	0.000	0.000	0.00	10558.13
25505	2016.03.02 02:10	buy	12755	0.04	81.670	0.000	0.000
25506	2016.03.02 02:10	close by	12744	0.01	81.670	0.000	0.000	-1.61	10556.52
25507	2016.03.02 02:10	close by	12755	0.00	81.670	0.000	0.000	0.00	10556.52
25508	2016.03.02 02:10	buy	12756	0.03	81.670	0.000	0.000
25509	2016.03.02 02:10	close by	12743	0.01	81.670	0.000	0.000	-1.92	10554.60
25510	2016.03.02 02:10	close by	12756	0.00	81.670	0.000	0.000	0.00	10554.60
25511	2016.03.02 02:10	buy	12757	0.02	81.670	0.000	0.000
25512	2016.03.02 02:10	close by	12742	0.01	81.670	0.000	0.000	-2.25	10552.35
25513	2016.03.02 02:10	close by	12757	0.00	81.670	0.000	0.000	0.00	10552.35
25514	2016.03.02 02:10	buy	12758	0.01	81.670	0.000	0.000
25515	2016.03.02 02:10	close by	12741	0.01	81.670	0.000	0.000	-2.66	10549.69
25516	2016.03.02 02:10	close by	12758	0.00	81.670	0.000	0.000	0.00	10549.69
25517	2016.03.02 03:10	sell	12759	0.01	82.551	0.000	0.000
25518	2016.03.02 04:54	close	12759	0.01	82.382	0.000	0.000	1.47	10551.16
25519	2016.03.02 08:46	sell	12760	0.01	82.727	0.000	0.000
25520	2016.03.02 09:13	close	12760	0.01	82.598	0.000	0.000	1.11	10552.27
25521	2016.03.03 03:20	sell	12761	0.01	83.078	0.000	0.000
25522	2016.03.03 03:29	sell	12762	0.01	83.132	0.000	0.000
25523	2016.03.03 03:35	sell	12763	0.02	83.199	0.000	0.000
25524	2016.03.03 04:06	buy	12764	0.04	83.082	0.000	0.000
25525	2016.03.03 04:06	close by	12763	0.02	83.082	0.000	0.000	2.01	10554.28
25526	2016.03.03 04:06	close by	12764	0.00	83.082	0.000	0.000	0.00	10554.28
25527	2016.03.03 04:06	buy	12765	0.02	83.082	0.000	0.000
25528	2016.03.03 04:06	close by	12762	0.01	83.082	0.000	0.000	0.40	10554.68
25529	2016.03.03 04:06	close by	12765	0.00	83.082	0.000	0.000	0.00	10554.68
25530	2016.03.03 04:06	buy	12766	0.01	83.082	0.000	0.000
25531	2016.03.03 04:06	close by	12761	0.01	83.082	0.000	0.000	-0.09	10554.59
25532	2016.03.03 04:06	close by	12766	0.00	83.082	0.000	0.000	0.00	10554.59
25533	2016.03.03 08:25	sell	12767	0.01	83.609	0.000	0.000
25534	2016.03.03 08:39	close	12767	0.01	83.481	0.000	0.000	1.11	10555.70
25535	2016.03.04 03:00	buy	12768	0.01	83.435	0.000	0.000
25536	2016.03.04 03:37	close	12768	0.01	83.491	0.000	0.000	0.46	10556.16
25537	2016.03.04 19:22	sell	12769	0.01	84.674	0.000	0.000
25538	2016.03.04 20:00	close	12769	0.01	84.622	0.000	0.000	0.42	10556.58
25539	2016.03.04 20:29	sell	12770	0.01	84.896	0.000	0.000
25540	2016.03.04 21:11	close	12770	0.01	84.854	0.000	0.000	0.33	10556.91
25541	2016.03.07 02:17	buy	12771	0.01	84.239	0.000	0.000
25542	2016.03.07 02:27	buy	12772	0.02	84.184	0.000	0.000
25543	2016.03.07 02:34	buy	12773	0.01	84.142	0.000	0.000
25544	2016.03.07 02:44	sell	12774	0.04	84.261	0.000	0.000
25545	2016.03.07 02:44	close by	12773	0.01	84.261	0.000	0.000	1.03	10557.94
25546	2016.03.07 02:44	close by	12774	0.00	84.261	0.000	0.000	0.00	10557.94
25547	2016.03.07 02:44	sell	12775	0.03	84.261	0.000	0.000
25548	2016.03.07 02:44	close by	12772	0.02	84.261	0.000	0.000	1.29	10559.23
25549	2016.03.07 02:44	close by	12775	0.00	84.261	0.000	0.000	0.00	10559.23
25550	2016.03.07 02:44	sell	12776	0.01	84.261	0.000	0.000
25551	2016.03.07 02:44	close by	12771	0.01	84.261	0.000	0.000	0.15	10559.38
25552	2016.03.07 02:44	close by	12776	0.00	84.261	0.000	0.000	0.00	10559.38
25553	2016.03.07 17:19	sell	12777	0.01	84.647	0.000	0.000
25554	2016.03.07 17:38	sell	12778	0.03	84.819	0.000	0.000
25555	2016.03.07 19:09	sell	12779	0.03	84.909	0.000	0.000
25556	2016.03.07 19:12	sell	12780	0.01	84.938	0.000	0.000
25557	2016.03.07 20:22	buy	12781	0.08	84.814	0.000	0.000
25558	2016.03.07 20:22	close by	12780	0.01	84.814	0.000	0.000	1.07	10560.45
25559	2016.03.07 20:22	close by	12781	0.00	84.814	0.000	0.000	0.00	10560.45
25560	2016.03.07 20:22	buy	12782	0.07	84.814	0.000	0.000
25561	2016.03.07 20:22	close by	12779	0.03	84.814	0.000	0.000	2.43	10562.88
25562	2016.03.07 20:22	close by	12782	0.00	84.814	0.000	0.000	0.00	10562.88
25563	2016.03.07 20:22	buy	12783	0.04	84.814	0.000	0.000
25564	2016.03.07 20:22	close by	12778	0.03	84.814	0.000	0.000	-0.01	10562.87
25565	2016.03.07 20:22	close by	12783	0.00	84.814	0.000	0.000	0.00	10562.87
25566	2016.03.07 20:22	buy	12784	0.01	84.814	0.000	0.000
25567	2016.03.07 20:22	close by	12777	0.01	84.814	0.000	0.000	-1.56	10561.31
25568	2016.03.07 20:22	close by	12784	0.00	84.814	0.000	0.000	0.00	10561.31
25569	2016.03.08 02:30	buy	12785	0.01	84.341	0.000	0.000
25570	2016.03.08 02:44	buy	12786	0.01	84.317	0.000	0.000
25571	2016.03.08 02:49	buy	12787	0.02	84.258	0.000	0.000
25572	2016.03.08 02:54	buy	12788	0.01	84.222	0.000	0.000
25573	2016.03.08 03:04	buy	12789	0.01	84.197	0.000	0.000
25574	2016.03.08 03:06	buy	12790	0.01	84.166	0.000	0.000
25575	2016.03.08 03:47	buy	12791	0.07	83.897	0.000	0.000
25576	2016.03.08 04:10	buy	12792	0.04	83.845	0.000	0.000
25577	2016.03.08 04:12	buy	12793	0.02	83.820	0.000	0.000
25578	2016.03.08 04:27	buy	12794	0.02	83.800	0.000	0.000
25579	2016.03.08 04:53	buy	12795	0.02	83.771	0.000	0.000
25580	2016.03.08 05:34	sell	12796	0.24	83.976	0.000	0.000
25581	2016.03.08 05:34	close by	12795	0.02	83.976	0.000	0.000	3.60	10564.91
25582	2016.03.08 05:34	close by	12796	0.00	83.976	0.000	0.000	0.00	10564.91
25583	2016.03.08 05:34	sell	12797	0.22	83.976	0.000	0.000
25584	2016.03.08 05:34	close by	12794	0.02	83.976	0.000	0.000	3.08	10567.99
25585	2016.03.08 05:34	close by	12797	0.00	83.976	0.000	0.000	0.00	10567.99
25586	2016.03.08 05:34	sell	12798	0.20	83.976	0.000	0.000
25587	2016.03.08 05:34	close by	12793	0.02	83.976	0.000	0.000	2.72	10570.71
25588	2016.03.08 05:34	close by	12798	0.00	83.976	0.000	0.000	0.00	10570.71
25589	2016.03.08 05:34	sell	12799	0.18	83.976	0.000	0.000
25590	2016.03.08 05:34	close by	12792	0.04	83.976	0.000	0.000	4.53	10575.24
25591	2016.03.08 05:34	close by	12799	0.00	83.976	0.000	0.000	0.00	10575.24
25592	2016.03.08 05:34	sell	12800	0.14	83.976	0.000	0.000
25593	2016.03.08 05:34	close by	12791	0.07	83.976	0.000	0.000	4.64	10579.88
25594	2016.03.08 05:34	close by	12800	0.00	83.976	0.000	0.000	0.00	10579.88
25595	2016.03.08 05:34	sell	12801	0.07	83.976	0.000	0.000
25596	2016.03.08 05:34	close by	12790	0.01	83.976	0.000	0.000	-1.77	10578.11
25597	2016.03.08 05:34	close by	12801	0.00	83.976	0.000	0.000	0.00	10578.11
25598	2016.03.08 05:34	sell	12802	0.06	83.976	0.000	0.000
25599	2016.03.08 05:34	close by	12789	0.01	83.976	0.000	0.000	-2.05	10576.06
25600	2016.03.08 05:34	close by	12802	0.00	83.976	0.000	0.000	0.00	10576.06
25601	2016.03.08 05:34	sell	12803	0.05	83.976	0.000	0.000
25602	2016.03.08 05:34	close by	12788	0.01	83.976	0.000	0.000	-2.27	10573.79
25603	2016.03.08 05:34	close by	12803	0.00	83.976	0.000	0.000	0.00	10573.79
25604	2016.03.08 05:34	sell	12804	0.04	83.976	0.000	0.000
25605	2016.03.08 05:34	close by	12787	0.02	83.976	0.000	0.000	-5.20	10568.59
25606	2016.03.08 05:34	close by	12804	0.00	83.976	0.000	0.000	0.00	10568.59
25607	2016.03.08 05:34	sell	12805	0.02	83.976	0.000	0.000
25608	2016.03.08 05:34	close by	12786	0.01	83.976	0.000	0.000	-3.13	10565.46
25609	2016.03.08 05:34	close by	12805	0.00	83.976	0.000	0.000	0.00	10565.46
25610	2016.03.08 05:34	sell	12806	0.01	83.976	0.000	0.000
25611	2016.03.08 05:34	close by	12785	0.01	83.976	0.000	0.000	-3.35	10562.11
25612	2016.03.08 05:34	close by	12806	0.00	83.976	0.000	0.000	0.00	10562.11
25613	2016.03.08 14:12	sell	12807	0.01	84.307	0.000	0.000
25614	2016.03.08 15:12	close	12807	0.01	84.213	0.000	0.000	0.80	10562.91
25615	2016.03.08 18:00	buy	12808	0.01	83.667	0.000	0.000
25616	2016.03.08 18:17	close	12808	0.01	83.809	0.000	0.000	1.23	10564.14
25617	2016.03.09 02:59	buy	12809	0.01	83.511	0.000	0.000
25618	2016.03.09 03:07	close	12809	0.01	83.585	0.000	0.000	0.62	10564.76
25619	2016.03.09 11:16	sell	12810	0.01	84.006	0.000	0.000
25620	2016.03.09 11:19	sell	12811	0.01	84.040	0.000	0.000
25621	2016.03.09 11:29	sell	12812	0.03	84.178	0.000	0.000
25622	2016.03.09 11:56	buy	12813	0.05	84.083	0.000	0.000
25623	2016.03.09 11:56	close by	12812	0.03	84.083	0.000	0.000	2.42	10567.18
25624	2016.03.09 11:56	close by	12813	0.00	84.083	0.000	0.000	0.00	10567.18
25625	2016.03.09 11:56	buy	12814	0.02	84.083	0.000	0.000
25626	2016.03.09 11:56	close by	12811	0.01	84.083	0.000	0.000	-0.44	10566.74
25627	2016.03.09 11:56	close by	12814	0.00	84.083	0.000	0.000	0.00	10566.74
25628	2016.03.09 11:56	buy	12815	0.01	84.083	0.000	0.000
25629	2016.03.09 11:56	close by	12810	0.01	84.083	0.000	0.000	-0.75	10565.99
25630	2016.03.09 11:56	close by	12815	0.00	84.083	0.000	0.000	0.00	10565.99
25631	2016.03.09 16:36	sell	12816	0.01	84.388	0.000	0.000
25632	2016.03.09 16:42	sell	12817	0.02	84.511	0.000	0.000
25633	2016.03.09 16:57	sell	12818	0.03	84.633	0.000	0.000
25634	2016.03.09 17:01	sell	12819	0.01	84.751	0.000	0.000
25635	2016.03.09 17:38	sell	12820	0.01	84.813	0.000	0.000
25636	2016.03.09 17:47	sell	12821	0.01	84.863	0.000	0.000
25637	2016.03.09 18:17	sell	12822	0.01	84.907	0.000	0.000
25638	2016.03.09 18:27	sell	12823	0.02	85.051	0.000	0.000
25639	2016.03.09 19:00	sell	12824	0.02	85.076	0.000	0.000
25640	2016.03.09 21:32	sell	12825	0.02	85.107	0.000	0.000
25641	2016.03.09 22:00	sell	12826	0.02	85.158	0.000	0.000
25642	2016.03.09 22:23	buy	12827	0.18	84.855	0.000	0.000
25643	2016.03.09 22:23	close by	12826	0.02	84.855	0.000	0.000	5.38	10571.37
25644	2016.03.09 22:23	close by	12827	0.00	84.855	0.000	0.000	0.00	10571.37
25645	2016.03.09 22:23	buy	12828	0.16	84.855	0.000	0.000
25646	2016.03.09 22:23	close by	12825	0.02	84.855	0.000	0.000	4.46	10575.83
25647	2016.03.09 22:23	close by	12828	0.00	84.855	0.000	0.000	0.00	10575.83
25648	2016.03.09 22:23	buy	12829	0.14	84.855	0.000	0.000
25649	2016.03.09 22:23	close by	12824	0.02	84.855	0.000	0.000	3.90	10579.73
25650	2016.03.09 22:23	close by	12829	0.00	84.855	0.000	0.000	0.00	10579.73
25651	2016.03.09 22:23	buy	12830	0.12	84.855	0.000	0.000
25652	2016.03.09 22:23	close by	12823	0.02	84.855	0.000	0.000	3.44	10583.17
25653	2016.03.09 22:23	close by	12830	0.00	84.855	0.000	0.000	0.00	10583.17
25654	2016.03.09 22:23	buy	12831	0.10	84.855	0.000	0.000
25655	2016.03.09 22:23	close by	12822	0.01	84.855	0.000	0.000	0.42	10583.59
25656	2016.03.09 22:23	close by	12831	0.00	84.855	0.000	0.000	0.00	10583.59
25657	2016.03.09 22:23	buy	12832	0.09	84.855	0.000	0.000
25658	2016.03.09 22:23	close by	12821	0.01	84.855	0.000	0.000	0.02	10583.61
25659	2016.03.09 22:23	close by	12832	0.00	84.855	0.000	0.000	0.00	10583.61
25660	2016.03.09 22:23	buy	12833	0.08	84.855	0.000	0.000
25661	2016.03.09 22:23	close by	12820	0.01	84.855	0.000	0.000	-0.43	10583.18
25662	2016.03.09 22:23	close by	12833	0.00	84.855	0.000	0.000	0.00	10583.18
25663	2016.03.09 22:23	buy	12834	0.07	84.855	0.000	0.000
25664	2016.03.09 22:23	close by	12819	0.01	84.855	0.000	0.000	-0.99	10582.19
25665	2016.03.09 22:23	close by	12834	0.00	84.855	0.000	0.000	0.00	10582.19
25666	2016.03.09 22:23	buy	12835	0.06	84.855	0.000	0.000
25667	2016.03.09 22:23	close by	12818	0.03	84.855	0.000	0.000	-6.17	10576.02
25668	2016.03.09 22:23	close by	12835	0.00	84.855	0.000	0.000	0.00	10576.02
25669	2016.03.09 22:23	buy	12836	0.03	84.855	0.000	0.000
25670	2016.03.09 22:23	close by	12817	0.02	84.855	0.000	0.000	-6.31	10569.71
25671	2016.03.09 22:23	close by	12836	0.00	84.855	0.000	0.000	0.00	10569.71
25672	2016.03.09 22:23	buy	12837	0.01	84.855	0.000	0.000
25673	2016.03.09 22:23	close by	12816	0.01	84.855	0.000	0.000	-4.27	10565.44
25674	2016.03.09 22:23	close by	12837	0.00	84.855	0.000	0.000	0.00	10565.44
25675	2016.03.10 00:40	buy	12838	0.01	84.623	0.000	0.000
25676	2016.03.10 01:06	close	12838	0.01	84.726	0.000	0.000	0.88	10566.32
25677	2016.03.10 05:33	sell	12839	0.01	85.069	0.000	0.000
25678	2016.03.10 06:07	close	12839	0.01	85.048	0.000	0.000	0.13	10566.45
25679	2016.03.10 09:37	buy	12840	0.01	84.689	0.000	0.000
25680	2016.03.10 09:58	close	12840	0.01	84.783	0.000	0.000	0.80	10567.25
25681	2016.03.10 18:04	buy	12841	0.01	84.321	0.000	0.000
25682	2016.03.10 18:28	buy	12842	0.01	84.250	0.000	0.000
25683	2016.03.10 18:36	buy	12843	0.01	84.125	0.000	0.000
25684	2016.03.10 19:02	sell	12844	0.03	84.304	0.000	0.000
25685	2016.03.10 19:02	close by	12843	0.01	84.304	0.000	0.000	1.56	10568.81
25686	2016.03.10 19:02	close by	12844	0.00	84.304	0.000	0.000	0.00	10568.81
25687	2016.03.10 19:02	sell	12845	0.02	84.304	0.000	0.000
25688	2016.03.10 19:02	close by	12842	0.01	84.304	0.000	0.000	0.43	10569.24
25689	2016.03.10 19:02	close by	12845	0.00	84.304	0.000	0.000	0.00	10569.24
25690	2016.03.10 19:02	sell	12846	0.01	84.304	0.000	0.000
25691	2016.03.10 19:02	close by	12841	0.01	84.304	0.000	0.000	-0.21	10569.03
25692	2016.03.10 19:02	close by	12846	0.00	84.304	0.000	0.000	0.00	10569.03
25693	2016.03.11 03:58	sell	12847	0.01	84.605	0.000	0.000
25694	2016.03.11 04:10	close	12847	0.01	84.476	0.000	0.000	1.11	10570.14
25695	2016.03.11 05:28	sell	12848	0.01	84.902	0.000	0.000
25696	2016.03.11 06:03	sell	12849	0.03	84.994	0.000	0.000
25697	2016.03.11 06:22	sell	12850	0.01	85.019	0.000	0.000
25698	2016.03.11 07:07	buy	12851	0.05	84.956	0.000	0.000
25699	2016.03.11 07:07	close by	12850	0.01	84.956	0.000	0.000	0.52	10570.66
25700	2016.03.11 07:07	close by	12851	0.00	84.956	0.000	0.000	0.00	10570.66
25701	2016.03.11 07:07	buy	12852	0.04	84.956	0.000	0.000
25702	2016.03.11 07:07	close by	12849	0.03	84.956	0.000	0.000	0.88	10571.54
25703	2016.03.11 07:07	close by	12852	0.00	84.956	0.000	0.000	0.00	10571.54
25704	2016.03.11 07:07	buy	12853	0.01	84.956	0.000	0.000
25705	2016.03.11 07:07	close by	12848	0.01	84.956	0.000	0.000	-0.53	10571.01
25706	2016.03.11 07:07	close by	12853	0.00	84.956	0.000	0.000	0.00	10571.01
25707	2016.03.11 12:21	sell	12854	0.01	85.514	0.000	0.000
25708	2016.03.11 12:51	close	12854	0.01	85.478	0.000	0.000	0.27	10571.28
25709	2016.03.11 17:20	sell	12855	0.01	85.878	0.000	0.000
25710	2016.03.11 17:25	sell	12856	0.01	85.906	0.000	0.000
25711	2016.03.11 17:29	sell	12857	0.01	85.937	0.000	0.000
25712	2016.03.11 17:50	buy	12858	0.03	85.845	0.000	0.000
25713	2016.03.11 17:50	close by	12857	0.01	85.845	0.000	0.000	0.78	10572.06
25714	2016.03.11 17:50	close by	12858	0.00	85.845	0.000	0.000	0.00	10572.06
25715	2016.03.11 17:50	buy	12859	0.02	85.845	0.000	0.000
25716	2016.03.11 17:50	close by	12856	0.01	85.845	0.000	0.000	0.50	10572.56
25717	2016.03.11 17:50	close by	12859	0.00	85.845	0.000	0.000	0.00	10572.56
25718	2016.03.11 17:50	buy	12860	0.01	85.845	0.000	0.000
25719	2016.03.11 17:50	close by	12855	0.01	85.845	0.000	0.000	0.25	10572.81
25720	2016.03.11 17:50	close by	12860	0.00	85.845	0.000	0.000	0.00	10572.81
25721	2016.03.14 00:45	buy	12861	0.01	85.810	0.000	0.000
25722	2016.03.14 01:06	close	12861	0.01	85.877	0.000	0.000	0.56	10573.37
25723	2016.03.14 03:27	sell	12862	0.01	86.338	0.000	0.000
25724	2016.03.14 03:36	close	12862	0.01	86.251	0.000	0.000	0.74	10574.11
25725	2016.03.14 08:23	buy	12863	0.01	85.847	0.000	0.000
25726	2016.03.14 09:46	buy	12864	0.02	85.731	0.000	0.000
25727	2016.03.14 10:03	buy	12865	0.02	85.655	0.000	0.000
25728	2016.03.14 10:50	buy	12866	0.03	85.526	0.000	0.000
25729	2016.03.14 11:40	sell	12867	0.08	85.679	0.000	0.000
25730	2016.03.14 11:40	close by	12866	0.03	85.679	0.000	0.000	4.00	10578.11
25731	2016.03.14 11:40	close by	12867	0.00	85.679	0.000	0.000	0.00	10578.11
25732	2016.03.14 11:40	sell	12868	0.05	85.679	0.000	0.000
25733	2016.03.14 11:40	close by	12865	0.02	85.679	0.000	0.000	0.33	10578.44
25734	2016.03.14 11:40	close by	12868	0.00	85.679	0.000	0.000	0.00	10578.44
25735	2016.03.14 11:40	sell	12869	0.03	85.679	0.000	0.000
25736	2016.03.14 11:40	close by	12864	0.02	85.679	0.000	0.000	-1.04	10577.40
25737	2016.03.14 11:40	close by	12869	0.00	85.679	0.000	0.000	0.00	10577.40
25738	2016.03.14 11:40	sell	12870	0.01	85.679	0.000	0.000
25739	2016.03.14 11:40	close by	12863	0.01	85.679	0.000	0.000	-1.57	10575.83
25740	2016.03.14 11:40	close by	12870	0.00	85.679	0.000	0.000	0.00	10575.83
25741	2016.03.14 15:56	buy	12871	0.01	85.299	0.000	0.000
25742	2016.03.14 16:18	close	12871	0.01	85.414	0.000	0.000	0.98	10576.81
25743	2016.03.15 02:09	sell	12872	0.01	85.637	0.000	0.000
25744	2016.03.15 02:26	close	12872	0.01	85.548	0.000	0.000	0.75	10577.56
25745	2016.03.15 03:38	buy	12873	0.01	85.188	0.000	0.000
25746	2016.03.15 03:47	buy	12874	0.01	85.120	0.000	0.000
25747	2016.03.15 03:54	buy	12875	0.01	85.094	0.000	0.000
25748	2016.03.15 04:22	sell	12876	0.03	85.158	0.000	0.000
25749	2016.03.15 04:22	close by	12875	0.01	85.158	0.000	0.000	0.53	10578.09
25750	2016.03.15 04:22	close by	12876	0.00	85.158	0.000	0.000	0.00	10578.09
25751	2016.03.15 04:22	sell	12877	0.02	85.158	0.000	0.000
25752	2016.03.15 04:22	close by	12874	0.01	85.158	0.000	0.000	0.29	10578.38
25753	2016.03.15 04:22	close by	12877	0.00	85.158	0.000	0.000	0.00	10578.38
25754	2016.03.15 04:22	sell	12878	0.01	85.158	0.000	0.000
25755	2016.03.15 04:22	close by	12873	0.01	85.158	0.000	0.000	-0.32	10578.06
25756	2016.03.15 04:22	close by	12878	0.00	85.158	0.000	0.000	0.00	10578.06
25757	2016.03.15 06:20	buy	12879	0.01	84.890	0.000	0.000
25758	2016.03.15 07:45	close	12879	0.01	84.974	0.000	0.000	0.71	10578.77
25759	2016.03.15 09:58	buy	12880	0.01	84.456	0.000	0.000
25760	2016.03.15 10:03	buy	12881	0.01	84.437	0.000	0.000
25761	2016.03.15 10:21	buy	12882	0.02	84.389	0.000	0.000
25762	2016.03.15 10:41	sell	12883	0.04	84.488	0.000	0.000
25763	2016.03.15 10:41	close by	12882	0.02	84.488	0.000	0.000	1.68	10580.45
25764	2016.03.15 10:41	close by	12883	0.00	84.488	0.000	0.000	0.00	10580.45
25765	2016.03.15 10:41	sell	12884	0.02	84.488	0.000	0.000
25766	2016.03.15 10:41	close by	12881	0.01	84.488	0.000	0.000	0.41	10580.86
25767	2016.03.15 10:41	close by	12884	0.00	84.488	0.000	0.000	0.00	10580.86
25768	2016.03.15 10:41	sell	12885	0.01	84.488	0.000	0.000
25769	2016.03.15 10:41	close by	12880	0.01	84.488	0.000	0.000	0.24	10581.10
25770	2016.03.15 10:41	close by	12885	0.00	84.488	0.000	0.000	0.00	10581.10
25771	2016.03.15 14:36	buy	12886	0.01	83.955	0.000	0.000
25772	2016.03.15 15:01	close	12886	0.01	84.206	0.000	0.000	2.22	10583.32
25773	2016.03.17 06:54	buy	12887	0.01	85.168	0.000	0.000
25774	2016.03.17 07:00	buy	12888	0.03	85.079	0.000	0.000
25775	2016.03.17 07:03	buy	12889	0.01	85.034	0.000	0.000
25776	2016.03.17 07:43	sell	12890	0.05	85.189	0.000	0.000
25777	2016.03.17 07:43	close by	12889	0.01	85.189	0.000	0.000	1.35	10584.67
25778	2016.03.17 07:43	close by	12890	0.00	85.189	0.000	0.000	0.00	10584.67
25779	2016.03.17 07:43	sell	12891	0.04	85.189	0.000	0.000
25780	2016.03.17 07:43	close by	12888	0.03	85.189	0.000	0.000	2.84	10587.51
25781	2016.03.17 07:43	close by	12891	0.00	85.189	0.000	0.000	0.00	10587.51
25782	2016.03.17 07:43	sell	12892	0.01	85.189	0.000	0.000
25783	2016.03.17 07:43	close by	12887	0.01	85.189	0.000	0.000	0.14	10587.65
25784	2016.03.17 07:43	close by	12892	0.00	85.189	0.000	0.000	0.00	10587.65
25785	2016.03.17 12:38	buy	12893	0.01	84.898	0.000	0.000
25786	2016.03.17 13:46	buy	12894	0.04	84.598	0.000	0.000
25787	2016.03.17 14:00	buy	12895	0.02	84.469	0.000	0.000
25788	2016.03.17 14:02	buy	12896	0.01	84.430	0.000	0.000
25789	2016.03.17 14:07	buy	12897	0.01	84.381	0.000	0.000
25790	2016.03.17 14:08	buy	12898	0.01	84.340	0.000	0.000
25791	2016.03.17 14:15	sell	12899	0.10	84.820	0.000	0.000
25792	2016.03.17 14:15	close by	12898	0.01	84.820	0.000	0.000	4.29	10591.94
25793	2016.03.17 14:15	close by	12899	0.00	84.820	0.000	0.000	0.00	10591.94
25794	2016.03.17 14:15	sell	12900	0.09	84.820	0.000	0.000
25795	2016.03.17 14:15	close by	12897	0.01	84.820	0.000	0.000	3.92	10595.86
25796	2016.03.17 14:15	close by	12900	0.00	84.820	0.000	0.000	0.00	10595.86
25797	2016.03.17 14:15	sell	12901	0.08	84.820	0.000	0.000
25798	2016.03.17 14:15	close by	12896	0.01	84.820	0.000	0.000	3.48	10599.34
25799	2016.03.17 14:15	close by	12901	0.00	84.820	0.000	0.000	0.00	10599.34
25800	2016.03.17 14:15	sell	12902	0.07	84.820	0.000	0.000
25801	2016.03.17 14:15	close by	12895	0.02	84.820	0.000	0.000	6.24	10605.58
25802	2016.03.17 14:15	close by	12902	0.00	84.820	0.000	0.000	0.00	10605.58
25803	2016.03.17 14:15	sell	12903	0.05	84.820	0.000	0.000
25804	2016.03.17 14:15	close by	12894	0.04	84.820	0.000	0.000	7.82	10613.40
25805	2016.03.17 14:15	close by	12903	0.00	84.820	0.000	0.000	0.00	10613.40
25806	2016.03.17 14:15	sell	12904	0.01	84.820	0.000	0.000
25807	2016.03.17 14:15	close by	12893	0.01	84.820	0.000	0.000	-0.75	10612.65
25808	2016.03.17 14:15	close by	12904	0.00	84.820	0.000	0.000	0.00	10612.65
25809	2016.03.17 20:12	sell	12905	0.01	85.254	0.000	0.000
25810	2016.03.17 21:20	close	12905	0.01	85.218	0.000	0.000	0.28	10612.93
25811	2016.03.18 10:35	buy	12906	0.01	84.748	0.000	0.000
25812	2016.03.18 11:14	close	12906	0.01	84.845	0.000	0.000	0.82	10613.75
25813	2016.03.21 10:47	sell	12907	0.01	84.886	0.000	0.000
25814	2016.03.21 11:34	sell	12908	0.01	84.915	0.000	0.000
25815	2016.03.21 13:19	buy	12909	0.02	84.872	0.000	0.000
25816	2016.03.21 13:19	close by	12908	0.01	84.872	0.000	0.000	0.33	10614.08
25817	2016.03.21 13:19	close by	12909	0.00	84.872	0.000	0.000	0.00	10614.08
25818	2016.03.21 13:19	buy	12910	0.01	84.872	0.000	0.000
25819	2016.03.21 13:19	close by	12907	0.01	84.872	0.000	0.000	0.07	10614.15
25820	2016.03.21 13:19	close by	12910	0.00	84.872	0.000	0.000	0.00	10614.15
25821	2016.03.22 10:33	buy	12911	0.01	84.299	0.000	0.000
25822	2016.03.22 10:36	buy	12912	0.01	84.246	0.000	0.000
25823	2016.03.22 10:56	sell	12913	0.02	84.561	0.000	0.000
25824	2016.03.22 10:56	close by	12912	0.01	84.561	0.000	0.000	2.80	10616.95
25825	2016.03.22 10:56	close by	12913	0.00	84.561	0.000	0.000	0.00	10616.95
25826	2016.03.22 10:56	sell	12914	0.01	84.561	0.000	0.000
25827	2016.03.22 10:56	close by	12911	0.01	84.561	0.000	0.000	2.32	10619.27
25828	2016.03.22 10:56	close by	12914	0.00	84.561	0.000	0.000	0.00	10619.27
25829	2016.03.22 20:02	sell	12915	0.01	85.627	0.000	0.000
25830	2016.03.22 20:54	close	12915	0.01	85.584	0.000	0.000	0.33	10619.60
25831	2016.03.23 15:43	buy	12916	0.01	85.214	0.000	0.000
25832	2016.03.23 16:07	buy	12917	0.03	85.046	0.000	0.000
25833	2016.03.23 16:32	sell	12918	0.04	85.246	0.000	0.000
25834	2016.03.23 16:32	close by	12917	0.03	85.246	0.000	0.000	5.27	10624.87
25835	2016.03.23 16:32	close by	12918	0.00	85.246	0.000	0.000	0.00	10624.87
25836	2016.03.23 16:32	sell	12919	0.01	85.246	0.000	0.000
25837	2016.03.23 16:32	close by	12916	0.01	85.246	0.000	0.000	0.24	10625.11
25838	2016.03.23 16:32	close by	12919	0.00	85.246	0.000	0.000	0.00	10625.11
25839	2016.03.23 20:50	buy	12920	0.01	84.598	0.000	0.000
25840	2016.03.23 21:17	buy	12921	0.02	84.564	0.000	0.000
25841	2016.03.23 21:33	sell	12922	0.03	84.598	0.000	0.000
25842	2016.03.23 21:33	close by	12921	0.02	84.598	0.000	0.000	0.51	10625.62
25843	2016.03.23 21:33	close by	12922	0.00	84.598	0.000	0.000	0.00	10625.62
25844	2016.03.23 21:33	sell	12923	0.01	84.598	0.000	0.000
25845	2016.03.23 21:33	close by	12920	0.01	84.598	0.000	0.000	-0.05	10625.57
25846	2016.03.23 21:33	close by	12923	0.00	84.598	0.000	0.000	0.00	10625.57
25847	2016.03.24 18:09	sell	12924	0.01	84.799	0.000	0.000
25848	2016.03.24 18:40	close	12924	0.01	84.741	0.000	0.000	0.48	10626.05
25849	2016.03.24 20:42	sell	12925	0.01	84.974	0.000	0.000
25850	2016.03.24 21:01	close	12925	0.01	84.916	0.000	0.000	0.48	10626.53
25851	2016.03.29 04:34	sell	12926	0.01	85.741	0.000	0.000
25852	2016.03.29 05:08	close	12926	0.01	85.726	0.000	0.000	0.08	10626.61
25853	2016.03.29 13:01	buy	12927	0.01	85.351	0.000	0.000
25854	2016.03.29 13:13	close	12927	0.01	85.466	0.000	0.000	0.98	10627.59
25855	2016.03.29 19:21	sell	12928	0.01	85.983	0.000	0.000
25856	2016.03.29 21:31	sell	12929	0.01	86.075	0.000	0.000
25857	2016.03.30 00:00	buy	12930	0.02	85.978	0.000	0.000
25858	2016.03.30 00:00	close by	12929	0.01	85.978	0.000	0.000	0.79	10628.38
25859	2016.03.30 00:00	close by	12930	0.00	85.978	0.000	0.000	0.00	10628.38
25860	2016.03.30 00:00	buy	12931	0.01	85.978	0.000	0.000
25861	2016.03.30 00:00	close by	12928	0.01	85.978	0.000	0.000	-0.04	10628.33
25862	2016.03.30 00:00	close by	12931	0.00	85.978	0.000	0.000	0.00	10628.33
25863	2016.03.30 10:24	sell	12932	0.01	86.071	0.000	0.000
25864	2016.03.30 10:43	sell	12933	0.02	86.182	0.000	0.000
25865	2016.03.30 11:33	buy	12934	0.03	86.125	0.000	0.000
25866	2016.03.30 11:33	close by	12933	0.02	86.125	0.000	0.000	0.93	10629.26
25867	2016.03.30 11:33	close by	12934	0.00	86.125	0.000	0.000	0.00	10629.26
25868	2016.03.30 11:33	buy	12935	0.01	86.125	0.000	0.000
25869	2016.03.30 11:33	close by	12932	0.01	86.125	0.000	0.000	-0.54	10628.72
25870	2016.03.30 11:33	close by	12935	0.00	86.125	0.000	0.000	0.00	10628.72
25871	2016.03.30 17:16	sell	12936	0.01	86.570	0.000	0.000
25872	2016.03.30 17:29	close	12936	0.01	86.482	0.000	0.000	0.74	10629.46
25873	2016.03.31 05:06	buy	12937	0.01	85.982	0.000	0.000
25874	2016.03.31 05:39	close	12937	0.01	86.040	0.000	0.000	0.47	10629.93
25875	2016.03.31 11:37	sell	12938	0.01	86.229	0.000	0.000
25876	2016.03.31 12:02	close	12938	0.01	86.117	0.000	0.000	0.96	10630.89
25877	2016.04.01 05:22	buy	12939	0.01	85.811	0.000	0.000
25878	2016.04.01 05:41	close	12939	0.01	86.006	0.000	0.000	1.71	10632.60
25879	2016.04.01 15:55	buy	12940	0.01	85.512	0.000	0.000
25880	2016.04.01 16:00	buy	12941	0.01	85.383	0.000	0.000
25881	2016.04.01 16:03	buy	12942	0.01	85.331	0.000	0.000
25882	2016.04.01 16:30	sell	12943	0.03	85.498	0.000	0.000
25883	2016.04.01 16:30	close by	12942	0.01	85.498	0.000	0.000	1.46	10634.06
25884	2016.04.01 16:30	close by	12943	0.00	85.498	0.000	0.000	0.00	10634.06
25885	2016.04.01 16:30	sell	12944	0.02	85.498	0.000	0.000
25886	2016.04.01 16:30	close by	12941	0.01	85.498	0.000	0.000	0.99	10635.05
25887	2016.04.01 16:30	close by	12944	0.00	85.498	0.000	0.000	0.00	10635.05
25888	2016.04.01 16:30	sell	12945	0.01	85.498	0.000	0.000
25889	2016.04.01 16:30	close by	12940	0.01	85.498	0.000	0.000	-0.18	10634.87
25890	2016.04.01 16:30	close by	12945	0.00	85.498	0.000	0.000	0.00	10634.87
25891	2016.04.04 04:46	buy	12946	0.01	85.068	0.000	0.000
25892	2016.04.04 05:23	close	12946	0.01	85.168	0.000	0.000	0.85	10635.72
25893	2016.04.04 17:30	buy	12947	0.01	84.809	0.000	0.000
25894	2016.04.04 17:52	buy	12948	0.01	84.768	0.000	0.000
25895	2016.04.04 18:04	buy	12949	0.02	84.722	0.000	0.000
25896	2016.04.04 18:17	buy	12950	0.01	84.686	0.000	0.000
25897	2016.04.04 18:31	buy	12951	0.02	84.586	0.000	0.000
25898	2016.04.04 19:09	sell	12952	0.07	84.728	0.000	0.000
25899	2016.04.04 19:09	close by	12951	0.02	84.728	0.000	0.000	2.46	10638.18
25900	2016.04.04 19:09	close by	12952	0.00	84.728	0.000	0.000	0.00	10638.18
25901	2016.04.04 19:09	sell	12953	0.05	84.728	0.000	0.000
25902	2016.04.04 19:09	close by	12950	0.01	84.728	0.000	0.000	0.33	10638.51
25903	2016.04.04 19:09	close by	12953	0.00	84.728	0.000	0.000	0.00	10638.51
25904	2016.04.04 19:09	sell	12954	0.04	84.728	0.000	0.000
25905	2016.04.04 19:09	close by	12949	0.02	84.728	0.000	0.000	0.01	10638.52
25906	2016.04.04 19:09	close by	12954	0.00	84.728	0.000	0.000	0.00	10638.52
25907	2016.04.04 19:09	sell	12955	0.02	84.728	0.000	0.000
25908	2016.04.04 19:09	close by	12948	0.01	84.728	0.000	0.000	-0.41	10638.11
25909	2016.04.04 19:09	close by	12955	0.00	84.728	0.000	0.000	0.00	10638.11
25910	2016.04.04 19:09	sell	12956	0.01	84.728	0.000	0.000
25911	2016.04.04 19:09	close by	12947	0.01	84.728	0.000	0.000	-0.78	10637.33
25912	2016.04.04 19:09	close by	12956	0.00	84.728	0.000	0.000	0.00	10637.33
25913	2016.04.05 03:06	buy	12957	0.01	84.381	0.000	0.000
25914	2016.04.05 03:12	buy	12958	0.01	84.316	0.000	0.000
25915	2016.04.05 03:17	buy	12959	0.02	84.250	0.000	0.000
25916	2016.04.05 03:35	buy	12960	0.01	84.218	0.000	0.000
25917	2016.04.05 04:31	buy	12961	0.01	84.136	0.000	0.000
25918	2016.04.05 04:54	buy	12962	0.01	84.098	0.000	0.000
25919	2016.04.05 05:06	buy	12963	0.05	83.940	0.000	0.000
25920	2016.04.05 07:16	sell	12964	0.12	84.140	0.000	0.000
25921	2016.04.05 07:16	close by	12963	0.05	84.140	0.000	0.000	8.78	10646.11
25922	2016.04.05 07:16	close by	12964	0.00	84.140	0.000	0.000	0.00	10646.11
25923	2016.04.05 07:16	sell	12965	0.07	84.140	0.000	0.000
25924	2016.04.05 07:16	close by	12962	0.01	84.140	0.000	0.000	0.33	10646.44
25925	2016.04.05 07:16	close by	12965	0.00	84.140	0.000	0.000	0.00	10646.44
25926	2016.04.05 07:16	sell	12966	0.06	84.140	0.000	0.000
25927	2016.04.05 07:16	close by	12961	0.01	84.140	0.000	0.000	-0.02	10646.42
25928	2016.04.05 07:16	close by	12966	0.00	84.140	0.000	0.000	0.00	10646.42
25929	2016.04.05 07:16	sell	12967	0.05	84.140	0.000	0.000
25930	2016.04.05 07:16	close by	12960	0.01	84.140	0.000	0.000	-0.76	10645.66
25931	2016.04.05 07:16	close by	12967	0.00	84.140	0.000	0.000	0.00	10645.66
25932	2016.04.05 07:16	sell	12968	0.04	84.140	0.000	0.000
25933	2016.04.05 07:16	close by	12959	0.02	84.140	0.000	0.000	-2.08	10643.58
25934	2016.04.05 07:16	close by	12968	0.00	84.140	0.000	0.000	0.00	10643.58
25935	2016.04.05 07:16	sell	12969	0.02	84.140	0.000	0.000
25936	2016.04.05 07:16	close by	12958	0.01	84.140	0.000	0.000	-1.64	10641.94
25937	2016.04.05 07:16	close by	12969	0.00	84.140	0.000	0.000	0.00	10641.94
25938	2016.04.05 07:16	sell	12970	0.01	84.140	0.000	0.000
25939	2016.04.05 07:16	close by	12957	0.01	84.140	0.000	0.000	-2.23	10639.71
25940	2016.04.05 07:16	close by	12970	0.00	84.140	0.000	0.000	0.00	10639.71
25941	2016.04.05 10:20	buy	12971	0.01	83.538	0.000	0.000
25942	2016.04.05 11:09	close	12971	0.01	83.641	0.000	0.000	0.88	10640.59
25943	2016.04.05 12:43	buy	12972	0.01	83.285	0.000	0.000
25944	2016.04.05 12:53	buy	12973	0.02	83.190	0.000	0.000
25945	2016.04.05 12:58	buy	12974	0.02	83.095	0.000	0.000
25946	2016.04.05 13:50	sell	12975	0.05	83.214	0.000	0.000
25947	2016.04.05 13:50	close by	12974	0.02	83.214	0.000	0.000	2.05	10642.64
25948	2016.04.05 13:50	close by	12975	0.00	83.214	0.000	0.000	0.00	10642.64
25949	2016.04.05 13:50	sell	12976	0.03	83.214	0.000	0.000
25950	2016.04.05 13:50	close by	12973	0.02	83.214	0.000	0.000	0.33	10642.97
25951	2016.04.05 13:50	close by	12976	0.00	83.214	0.000	0.000	0.00	10642.97
25952	2016.04.05 13:50	sell	12977	0.01	83.214	0.000	0.000
25953	2016.04.05 13:50	close by	12972	0.01	83.214	0.000	0.000	-0.69	10642.28
25954	2016.04.05 13:50	close by	12977	0.00	83.214	0.000	0.000	0.00	10642.28
25955	2016.04.07 04:51	buy	12978	0.01	83.153	0.000	0.000
25956	2016.04.07 05:47	close	12978	0.01	83.175	0.000	0.000	0.15	10642.43
25957	2016.04.07 10:36	buy	12979	0.01	82.371	0.000	0.000
25958	2016.04.07 10:40	buy	12980	0.01	82.304	0.000	0.000
25959	2016.04.07 11:35	sell	12981	0.02	82.385	0.000	0.000
25960	2016.04.07 11:35	close by	12980	0.01	82.385	0.000	0.000	0.68	10643.11
25961	2016.04.07 11:35	close by	12981	0.00	82.385	0.000	0.000	0.00	10643.11
25962	2016.04.07 11:35	sell	12982	0.01	82.385	0.000	0.000
25963	2016.04.07 11:35	close by	12979	0.01	82.385	0.000	0.000	0.07	10643.18
25964	2016.04.07 11:35	close by	12982	0.00	82.385	0.000	0.000	0.00	10643.18
25965	2016.04.07 12:20	buy	12983	0.01	82.010	0.000	0.000
25966	2016.04.07 12:41	buy	12984	0.06	81.644	0.000	0.000
25967	2016.04.07 12:44	buy	12985	0.01	81.616	0.000	0.000
25968	2016.04.07 13:14	sell	12986	0.08	81.856	0.000	0.000
25969	2016.04.07 13:14	close by	12985	0.01	81.856	0.000	0.000	2.11	10645.29
25970	2016.04.07 13:14	close by	12986	0.00	81.856	0.000	0.000	0.00	10645.29
25971	2016.04.07 13:14	sell	12987	0.07	81.856	0.000	0.000
25972	2016.04.07 13:14	close by	12984	0.06	81.856	0.000	0.000	11.19	10656.48
25973	2016.04.07 13:14	close by	12987	0.00	81.856	0.000	0.000	0.00	10656.48
25974	2016.04.07 13:14	sell	12988	0.01	81.856	0.000	0.000
25975	2016.04.07 13:14	close by	12983	0.01	81.856	0.000	0.000	-1.45	10655.03
25976	2016.04.07 13:14	close by	12988	0.00	81.856	0.000	0.000	0.00	10655.03
25977	2016.04.07 17:38	buy	12989	0.01	81.088	0.000	0.000
25978	2016.04.07 17:56	close	12989	0.01	81.184	0.000	0.000	0.82	10655.85
25979	2016.04.08 04:06	sell	12990	0.01	81.830	0.000	0.000
25980	2016.04.08 04:19	sell	12991	0.02	81.918	0.000	0.000
25981	2016.04.08 04:33	sell	12992	0.01	81.957	0.000	0.000
25982	2016.04.08 04:37	sell	12993	0.02	82.066	0.000	0.000
25983	2016.04.08 05:05	buy	12994	0.06	81.897	0.000	0.000
25984	2016.04.08 05:05	close by	12993	0.02	81.897	0.000	0.000	2.96	10658.81
25985	2016.04.08 05:05	close by	12994	0.00	81.897	0.000	0.000	0.00	10658.81
25986	2016.04.08 05:05	buy	12995	0.04	81.897	0.000	0.000
25987	2016.04.08 05:05	close by	12992	0.01	81.897	0.000	0.000	0.49	10659.30
25988	2016.04.08 05:05	close by	12995	0.00	81.897	0.000	0.000	0.00	10659.30
25989	2016.04.08 05:05	buy	12996	0.03	81.897	0.000	0.000
25990	2016.04.08 05:05	close by	12991	0.02	81.897	0.000	0.000	0.28	10659.58
25991	2016.04.08 05:05	close by	12996	0.00	81.897	0.000	0.000	0.00	10659.58
25992	2016.04.08 05:05	buy	12997	0.01	81.897	0.000	0.000
25993	2016.04.08 05:05	close by	12990	0.01	81.897	0.000	0.000	-0.66	10658.92
25994	2016.04.08 05:05	close by	12997	0.00	81.897	0.000	0.000	0.00	10658.92
25995	2016.04.08 15:22	buy	12998	0.01	81.702	0.000	0.000
25996	2016.04.08 15:31	close	12998	0.01	81.945	0.000	0.000	2.15	10661.07
25997	2016.04.08 23:26	buy	12999	0.01	81.672	0.000	0.000
25998	2016.04.11 00:05	buy	13000	0.03	81.542	0.000	0.000
25999	2016.04.11 01:01	sell	13001	0.04	81.634	0.000	0.000
26000	2016.04.11 01:01	close by	13000	0.03	81.634	0.000	0.000	2.34	10663.41
26001	2016.04.11 01:01	close by	13001	0.00	81.634	0.000	0.000	0.00	10663.41
26002	2016.04.11 01:01	sell	13002	0.01	81.634	0.000	0.000
26003	2016.04.11 01:01	close by	12999	0.01	81.634	0.000	0.000	-0.36	10663.05
26004	2016.04.11 01:01	close by	13002	0.00	81.634	0.000	0.000	0.00	10663.05
26005	2016.04.11 04:22	buy	13003	0.01	81.178	0.000	0.000
26006	2016.04.11 04:41	buy	13004	0.01	81.140	0.000	0.000
26007	2016.04.11 04:52	sell	13005	0.02	81.268	0.000	0.000
26008	2016.04.11 04:52	close by	13004	0.01	81.268	0.000	0.000	1.11	10664.16
26009	2016.04.11 04:52	close by	13005	0.00	81.268	0.000	0.000	0.00	10664.16
26010	2016.04.11 04:52	sell	13006	0.01	81.268	0.000	0.000
26011	2016.04.11 04:52	close by	13003	0.01	81.268	0.000	0.000	0.76	10664.92
26012	2016.04.11 04:52	close by	13006	0.00	81.268	0.000	0.000	0.00	10664.92
26013	2016.04.11 10:33	buy	13007	0.01	81.209	0.000	0.000
26014	2016.04.11 10:44	close	13007	0.01	81.335	0.000	0.000	1.09	10666.01
26015	2016.04.11 15:41	sell	13008	0.01	82.057	0.000	0.000
26016	2016.04.11 15:48	sell	13009	0.01	82.083	0.000	0.000
26017	2016.04.11 16:03	sell	13010	0.01	82.154	0.000	0.000
26018	2016.04.11 16:13	sell	13011	0.02	82.247	0.000	0.000
26019	2016.04.11 16:22	sell	13012	0.03	82.348	0.000	0.000
26020	2016.04.11 16:49	buy	13013	0.08	82.209	0.000	0.000
26021	2016.04.11 16:49	close by	13012	0.03	82.209	0.000	0.000	3.62	10669.63
26022	2016.04.11 16:49	close by	13013	0.00	82.209	0.000	0.000	0.00	10669.63
26023	2016.04.11 16:49	buy	13014	0.05	82.209	0.000	0.000
26024	2016.04.11 16:49	close by	13011	0.02	82.209	0.000	0.000	0.59	10670.22
26025	2016.04.11 16:49	close by	13014	0.00	82.209	0.000	0.000	0.00	10670.22
26026	2016.04.11 16:49	buy	13015	0.03	82.209	0.000	0.000
26027	2016.04.11 16:49	close by	13010	0.01	82.209	0.000	0.000	-0.54	10669.68
26028	2016.04.11 16:49	close by	13015	0.00	82.209	0.000	0.000	0.00	10669.68
26029	2016.04.11 16:49	buy	13016	0.02	82.209	0.000	0.000
26030	2016.04.11 16:49	close by	13009	0.01	82.209	0.000	0.000	-1.18	10668.50
26031	2016.04.11 16:49	close by	13016	0.00	82.209	0.000	0.000	0.00	10668.50
26032	2016.04.11 16:49	buy	13017	0.01	82.209	0.000	0.000
26033	2016.04.11 16:49	close by	13008	0.01	82.209	0.000	0.000	-1.42	10667.08
26034	2016.04.11 16:49	close by	13017	0.00	82.209	0.000	0.000	0.00	10667.08
26035	2016.04.12 04:35	sell	13018	0.01	82.264	0.000	0.000
26036	2016.04.12 04:42	sell	13019	0.02	82.383	0.000	0.000
26037	2016.04.12 05:20	buy	13020	0.03	82.327	0.000	0.000
26038	2016.04.12 05:20	close by	13019	0.02	82.327	0.000	0.000	0.91	10667.99
26039	2016.04.12 05:20	close by	13020	0.00	82.327	0.000	0.000	0.00	10667.99
26040	2016.04.12 05:20	buy	13021	0.01	82.327	0.000	0.000
26041	2016.04.12 05:20	close by	13018	0.01	82.327	0.000	0.000	-0.62	10667.37
26042	2016.04.12 05:20	close by	13021	0.00	82.327	0.000	0.000	0.00	10667.37
26043	2016.04.12 13:11	sell	13022	0.01	83.055	0.000	0.000
26044	2016.04.12 13:18	sell	13023	0.01	83.071	0.000	0.000
26045	2016.04.12 13:29	buy	13024	0.02	82.965	0.000	0.000
26046	2016.04.12 13:29	close by	13023	0.01	82.965	0.000	0.000	0.91	10668.28
26047	2016.04.12 13:29	close by	13024	0.00	82.965	0.000	0.000	0.00	10668.28
26048	2016.04.12 13:29	buy	13025	0.01	82.965	0.000	0.000
26049	2016.04.12 13:29	close by	13022	0.01	82.965	0.000	0.000	0.77	10669.05
26050	2016.04.12 13:29	close by	13025	0.00	82.965	0.000	0.000	0.00	10669.05
26051	2016.04.12 17:23	buy	13026	0.01	82.718	0.000	0.000
26052	2016.04.12 17:26	buy	13027	0.01	82.687	0.000	0.000
26053	2016.04.12 17:52	sell	13028	0.02	82.901	0.000	0.000
26054	2016.04.12 17:52	close by	13027	0.01	82.901	0.000	0.000	1.89	10670.94
26055	2016.04.12 17:52	close by	13028	0.00	82.901	0.000	0.000	0.00	10670.94
26056	2016.04.12 17:52	sell	13029	0.01	82.901	0.000	0.000
26057	2016.04.12 17:52	close by	13026	0.01	82.901	0.000	0.000	1.61	10672.55
26058	2016.04.12 17:52	close by	13029	0.00	82.901	0.000	0.000	0.00	10672.55
26059	2016.04.12 19:44	sell	13030	0.01	83.326	0.000	0.000
26060	2016.04.12 20:22	close	13030	0.01	83.309	0.000	0.000	0.10	10672.65
26061	2016.04.13 05:16	sell	13031	0.01	83.983	0.000	0.000
26062	2016.04.13 05:44	close	13031	0.01	83.904	0.000	0.000	0.67	10673.32
26063	2016.04.13 09:36	buy	13032	0.01	83.411	0.000	0.000
26064	2016.04.13 10:00	buy	13033	0.03	83.283	0.000	0.000
26065	2016.04.13 10:26	sell	13034	0.04	83.374	0.000	0.000
26066	2016.04.13 10:26	close by	13033	0.03	83.374	0.000	0.000	2.31	10675.63
26067	2016.04.13 10:26	close by	13034	0.00	83.374	0.000	0.000	0.00	10675.63
26068	2016.04.13 10:26	sell	13035	0.01	83.374	0.000	0.000
26069	2016.04.13 10:26	close by	13032	0.01	83.374	0.000	0.000	-0.39	10675.24
26070	2016.04.13 10:26	close by	13035	0.00	83.374	0.000	0.000	0.00	10675.24
26071	2016.04.14 13:41	sell	13036	0.01	84.080	0.000	0.000
26072	2016.04.14 13:48	sell	13037	0.01	84.142	0.000	0.000
26073	2016.04.14 14:31	sell	13038	0.03	84.250	0.000	0.000
26074	2016.04.14 15:31	sell	13039	0.01	84.313	0.000	0.000
26075	2016.04.14 15:45	sell	13040	0.02	84.434	0.000	0.000
26076	2016.04.14 16:10	buy	13041	0.08	84.179	0.000	0.000
26077	2016.04.14 16:10	close by	13040	0.02	84.179	0.000	0.000	4.51	10679.75
26078	2016.04.14 16:10	close by	13041	0.00	84.179	0.000	0.000	0.00	10679.75
26079	2016.04.14 16:10	buy	13042	0.06	84.179	0.000	0.000
26080	2016.04.14 16:10	close by	13039	0.01	84.179	0.000	0.000	1.16	10680.91
26081	2016.04.14 16:10	close by	13042	0.00	84.179	0.000	0.000	0.00	10680.91
26082	2016.04.14 16:10	buy	13043	0.05	84.179	0.000	0.000
26083	2016.04.14 16:10	close by	13038	0.03	84.179	0.000	0.000	1.77	10682.68
26084	2016.04.14 16:10	close by	13043	0.00	84.179	0.000	0.000	0.00	10682.68
26085	2016.04.14 16:10	buy	13044	0.02	84.179	0.000	0.000
26086	2016.04.14 16:10	close by	13037	0.01	84.179	0.000	0.000	-0.39	10682.29
26087	2016.04.14 16:10	close by	13044	0.00	84.179	0.000	0.000	0.00	10682.29
26088	2016.04.14 16:10	buy	13045	0.01	84.179	0.000	0.000
26089	2016.04.14 16:10	close by	13036	0.01	84.179	0.000	0.000	-0.95	10681.34
26090	2016.04.14 16:10	close by	13045	0.00	84.179	0.000	0.000	0.00	10681.34
26091	2016.04.15 03:59	sell	13046	0.01	84.343	0.000	0.000
26092	2016.04.15 04:21	sell	13047	0.03	84.478	0.000	0.000
26093	2016.04.15 05:01	sell	13048	0.02	84.674	0.000	0.000
26094	2016.04.15 06:22	buy	13049	0.06	84.478	0.000	0.000
26095	2016.04.15 06:22	close by	13048	0.02	84.478	0.000	0.000	3.44	10684.78
26096	2016.04.15 06:22	close by	13049	0.00	84.478	0.000	0.000	0.00	10684.78
26097	2016.04.15 06:22	buy	13050	0.04	84.478	0.000	0.000
26098	2016.04.15 06:22	close by	13047	0.03	84.478	0.000	0.000	-0.15	10684.63
26099	2016.04.15 06:22	close by	13050	0.00	84.478	0.000	0.000	0.00	10684.63
26100	2016.04.15 06:22	buy	13051	0.01	84.478	0.000	0.000
26101	2016.04.15 06:22	close by	13046	0.01	84.478	0.000	0.000	-1.27	10683.36
26102	2016.04.15 06:22	close by	13051	0.00	84.478	0.000	0.000	0.00	10683.36
26103	2016.04.15 14:12	buy	13052	0.01	84.009	0.000	0.000
26104	2016.04.15 14:56	buy	13053	0.01	83.991	0.000	0.000
26105	2016.04.15 15:12	buy	13054	0.05	83.826	0.000	0.000
26106	2016.04.15 15:56	sell	13055	0.07	83.899	0.000	0.000
26107	2016.04.15 15:56	close by	13054	0.05	83.899	0.000	0.000	3.04	10686.40
26108	2016.04.15 15:56	close by	13055	0.00	83.899	0.000	0.000	0.00	10686.40
26109	2016.04.15 15:56	sell	13056	0.02	83.899	0.000	0.000
26110	2016.04.15 15:56	close by	13053	0.01	83.899	0.000	0.000	-0.89	10685.51
26111	2016.04.15 15:56	close by	13056	0.00	83.899	0.000	0.000	0.00	10685.51
26112	2016.04.15 15:56	sell	13057	0.01	83.899	0.000	0.000
26113	2016.04.15 15:56	close by	13052	0.01	83.899	0.000	0.000	-1.05	10684.46
26114	2016.04.15 15:56	close by	13057	0.00	83.899	0.000	0.000	0.00	10684.46
26115	2016.04.18 11:46	sell	13058	0.01	83.504	0.000	0.000
26116	2016.04.18 12:04	sell	13059	0.01	83.541	0.000	0.000
26117	2016.04.18 12:31	buy	13060	0.02	83.406	0.000	0.000
26118	2016.04.18 12:31	close by	13059	0.01	83.406	0.000	0.000	1.16	10685.62
26119	2016.04.18 12:31	close by	13060	0.00	83.406	0.000	0.000	0.00	10685.62
26120	2016.04.18 12:31	buy	13061	0.01	83.406	0.000	0.000
26121	2016.04.18 12:31	close by	13058	0.01	83.406	0.000	0.000	0.83	10686.45
26122	2016.04.18 12:31	close by	13061	0.00	83.406	0.000	0.000	0.00	10686.45
26123	2016.04.18 17:02	sell	13062	0.01	84.098	0.000	0.000
26124	2016.04.18 17:07	sell	13063	0.01	84.162	0.000	0.000
26125	2016.04.18 17:56	sell	13064	0.02	84.262	0.000	0.000
26126	2016.04.18 18:21	sell	13065	0.02	84.373	0.000	0.000
26127	2016.04.19 02:38	sell	13066	0.05	84.662	0.000	0.000
26128	2016.04.19 02:43	sell	13067	0.01	84.761	0.000	0.000
26129	2016.04.19 02:52	sell	13068	0.02	84.780	0.000	0.000
26130	2016.04.19 03:06	sell	13069	0.04	84.831	0.000	0.000
26131	2016.04.19 04:14	sell	13070	0.04	84.901	0.000	0.000
26132	2016.04.19 04:20	sell	13071	0.02	84.924	0.000	0.000
26133	2016.04.19 10:44	sell	13072	0.02	85.011	0.000	0.000
26134	2016.04.19 12:46	sell	13073	0.10	85.083	0.000	0.000
26135	2016.04.19 12:48	sell	13074	0.04	85.086	0.000	0.000
26136	2016.04.19 13:00	sell	13075	0.04	85.099	0.000	0.000
26137	2016.04.19 13:07	sell	13076	0.08	85.160	0.000	0.000
26138	2016.04.19 13:21	sell	13077	0.68	85.260	0.000	0.000
26139	2016.04.19 13:21	sell	13078	0.16	85.258	0.000	0.000
26140	2016.04.19 13:48	buy	13079	1.36	85.102	0.000	0.000
26141	2016.04.19 13:48	close by	13078	0.16	85.102	0.000	0.000	21.75	10708.20
26142	2016.04.19 13:48	close by	13079	0.00	85.102	0.000	0.000	0.00	10708.20
26143	2016.04.19 13:48	buy	13080	1.20	85.102	0.000	0.000
26144	2016.04.19 13:48	close by	13077	0.68	85.102	0.000	0.000	93.63	10801.83
26145	2016.04.19 13:48	close by	13080	0.00	85.102	0.000	0.000	0.00	10801.83
26146	2016.04.19 13:48	buy	13081	0.52	85.102	0.000	0.000
26147	2016.04.19 13:48	close by	13076	0.08	85.102	0.000	0.000	3.79	10805.62
26148	2016.04.19 13:48	close by	13081	0.00	85.102	0.000	0.000	0.00	10805.62
26149	2016.04.19 13:48	buy	13082	0.44	85.102	0.000	0.000
26150	2016.04.19 13:48	close by	13075	0.04	85.102	0.000	0.000	-0.31	10805.31
26151	2016.04.19 13:48	close by	13082	0.00	85.102	0.000	0.000	0.00	10805.31
26152	2016.04.19 13:48	buy	13083	0.40	85.102	0.000	0.000
26153	2016.04.19 13:48	close by	13074	0.04	85.102	0.000	0.000	-0.78	10804.53
26154	2016.04.19 13:48	close by	13083	0.00	85.102	0.000	0.000	0.00	10804.53
26155	2016.04.19 13:48	buy	13084	0.36	85.102	0.000	0.000
26156	2016.04.19 13:48	close by	13073	0.10	85.102	0.000	0.000	-2.22	10802.31
26157	2016.04.19 13:48	close by	13084	0.00	85.102	0.000	0.000	0.00	10802.31
26158	2016.04.19 13:48	buy	13085	0.26	85.102	0.000	0.000
26159	2016.04.19 13:48	close by	13072	0.02	85.102	0.000	0.000	-1.75	10800.56
26160	2016.04.19 13:48	close by	13085	0.00	85.102	0.000	0.000	0.00	10800.56
26161	2016.04.19 13:48	buy	13086	0.24	85.102	0.000	0.000
26162	2016.04.19 13:48	close by	13071	0.02	85.102	0.000	0.000	-3.32	10797.24
26163	2016.04.19 13:48	close by	13086	0.00	85.102	0.000	0.000	0.00	10797.24
26164	2016.04.19 13:48	buy	13087	0.22	85.102	0.000	0.000
26165	2016.04.19 13:48	close by	13070	0.04	85.102	0.000	0.000	-7.46	10789.78
26166	2016.04.19 13:48	close by	13087	0.00	85.102	0.000	0.000	0.00	10789.78
26167	2016.04.19 13:48	buy	13088	0.18	85.102	0.000	0.000
26168	2016.04.19 13:48	close by	13069	0.04	85.102	0.000	0.000	-9.99	10779.79
26169	2016.04.19 13:48	close by	13088	0.00	85.102	0.000	0.000	0.00	10779.79
26170	2016.04.19 13:48	buy	13089	0.14	85.102	0.000	0.000
26171	2016.04.19 13:48	close by	13068	0.02	85.102	0.000	0.000	-5.92	10773.87
26172	2016.04.19 13:48	close by	13089	0.00	85.102	0.000	0.000	0.00	10773.87
26173	2016.04.19 13:48	buy	13090	0.12	85.102	0.000	0.000
26174	2016.04.19 13:48	close by	13067	0.01	85.102	0.000	0.000	-3.13	10770.74
26175	2016.04.19 13:48	close by	13090	0.00	85.102	0.000	0.000	0.00	10770.74
26176	2016.04.19 13:48	buy	13091	0.11	85.102	0.000	0.000
26177	2016.04.19 13:48	close by	13066	0.05	85.102	0.000	0.000	-20.12	10750.62
26178	2016.04.19 13:48	close by	13091	0.00	85.102	0.000	0.000	0.00	10750.62
26179	2016.04.19 13:48	buy	13092	0.06	85.102	0.000	0.000
26180	2016.04.19 13:48	close by	13065	0.02	85.102	0.000	0.000	-13.35	10737.27
26181	2016.04.19 13:48	close by	13092	0.00	85.102	0.000	0.000	0.00	10737.27
26182	2016.04.19 13:48	buy	13093	0.04	85.102	0.000	0.000
26183	2016.04.19 13:48	close by	13064	0.02	85.102	0.000	0.000	-15.36	10721.90
26184	2016.04.19 13:48	close by	13093	0.00	85.102	0.000	0.000	0.00	10721.90
26185	2016.04.19 13:48	buy	13094	0.02	85.102	0.000	0.000
26186	2016.04.19 13:48	close by	13063	0.01	85.102	0.000	0.000	-8.58	10713.32
26187	2016.04.19 13:48	close by	13094	0.00	85.102	0.000	0.000	0.00	10713.32
26188	2016.04.19 13:48	buy	13095	0.01	85.102	0.000	0.000
26189	2016.04.19 13:48	close by	13062	0.01	85.102	0.000	0.000	-9.15	10704.17
26190	2016.04.19 13:48	close by	13095	0.00	85.102	0.000	0.000	0.00	10704.17
26191	2016.04.20 04:07	buy	13096	0.01	84.996	0.000	0.000
26192	2016.04.20 04:15	buy	13097	0.01	84.958	0.000	0.000
26193	2016.04.20 04:19	buy	13098	0.01	84.931	0.000	0.000
26194	2016.04.20 04:26	buy	13099	0.02	84.866	0.000	0.000
26195	2016.04.20 04:47	sell	13100	0.05	84.976	0.000	0.000
26196	2016.04.20 04:47	close by	13099	0.02	84.976	0.000	0.000	1.88	10706.05
26197	2016.04.20 04:47	close by	13100	0.00	84.976	0.000	0.000	0.00	10706.05
26198	2016.04.20 04:47	sell	13101	0.03	84.976	0.000	0.000
26199	2016.04.20 04:47	close by	13098	0.01	84.976	0.000	0.000	0.36	10706.41
26200	2016.04.20 04:47	close by	13101	0.00	84.976	0.000	0.000	0.00	10706.41
26201	2016.04.20 04:47	sell	13102	0.02	84.976	0.000	0.000
26202	2016.04.20 04:47	close by	13097	0.01	84.976	0.000	0.000	0.12	10706.53
26203	2016.04.20 04:47	close by	13102	0.00	84.976	0.000	0.000	0.00	10706.53
26204	2016.04.20 04:47	sell	13103	0.01	84.976	0.000	0.000
26205	2016.04.20 04:47	close by	13096	0.01	84.976	0.000	0.000	-0.23	10706.30
26206	2016.04.20 04:47	close by	13103	0.00	84.976	0.000	0.000	0.00	10706.30
26207	2016.04.20 11:41	sell	13104	0.01	85.187	0.000	0.000
26208	2016.04.20 11:45	sell	13105	0.01	85.208	0.000	0.000
26209	2016.04.20 12:11	buy	13106	0.02	85.102	0.000	0.000
26210	2016.04.20 12:11	close by	13105	0.01	85.102	0.000	0.000	0.91	10707.21
26211	2016.04.20 12:11	close by	13106	0.00	85.102	0.000	0.000	0.00	10707.21
26212	2016.04.20 12:11	buy	13107	0.01	85.102	0.000	0.000
26213	2016.04.20 12:11	close by	13104	0.01	85.102	0.000	0.000	0.72	10707.93
26214	2016.04.20 12:11	close by	13107	0.00	85.102	0.000	0.000	0.00	10707.93
26215	2016.04.20 13:27	sell	13108	0.01	85.395	0.000	0.000
26216	2016.04.20 13:43	close	13108	0.01	85.256	0.000	0.000	1.21	10709.14
26217	2016.04.20 19:41	sell	13109	0.01	85.683	0.000	0.000
26218	2016.04.20 20:13	close	13109	0.01	85.661	0.000	0.000	0.15	10709.29
26219	2016.04.21 16:37	buy	13110	0.01	85.408	0.000	0.000
26220	2016.04.21 16:48	buy	13111	0.06	85.062	0.000	0.000
26221	2016.04.21 16:57	buy	13112	0.02	84.883	0.000	0.000
26222	2016.04.21 17:40	sell	13113	0.09	85.195	0.000	0.000
26223	2016.04.21 17:40	close by	13112	0.02	85.195	0.000	0.000	5.54	10714.83
26224	2016.04.21 17:40	close by	13113	0.00	85.195	0.000	0.000	0.00	10714.83
26225	2016.04.21 17:40	sell	13114	0.07	85.195	0.000	0.000
26226	2016.04.21 17:40	close by	13111	0.06	85.195	0.000	0.000	6.92	10721.75
26227	2016.04.21 17:40	close by	13114	0.00	85.195	0.000	0.000	0.00	10721.75
26228	2016.04.21 17:40	sell	13115	0.01	85.195	0.000	0.000
26229	2016.04.21 17:40	close by	13110	0.01	85.195	0.000	0.000	-1.97	10719.78
26230	2016.04.21 17:40	close by	13115	0.00	85.195	0.000	0.000	0.00	10719.78
26231	2016.04.22 08:48	sell	13116	0.01	85.491	0.000	0.000
26232	2016.04.22 08:53	sell	13117	0.01	85.537	0.000	0.000
26233	2016.04.22 08:59	sell	13118	0.01	85.620	0.000	0.000
26234	2016.04.22 09:06	sell	13119	0.02	85.681	0.000	0.000
26235	2016.04.22 09:32	sell	13120	0.01	85.715	0.000	0.000
26236	2016.04.22 09:38	sell	13121	0.01	85.750	0.000	0.000
26237	2016.04.22 10:03	buy	13122	0.07	85.602	0.000	0.000
26238	2016.04.22 10:03	close by	13121	0.01	85.602	0.000	0.000	1.29	10721.07
26239	2016.04.22 10:03	close by	13122	0.00	85.602	0.000	0.000	0.00	10721.07
26240	2016.04.22 10:03	buy	13123	0.06	85.602	0.000	0.000
26241	2016.04.22 10:03	close by	13120	0.01	85.602	0.000	0.000	0.97	10722.04
26242	2016.04.22 10:03	close by	13123	0.00	85.602	0.000	0.000	0.00	10722.04
26243	2016.04.22 10:03	buy	13124	0.05	85.602	0.000	0.000
26244	2016.04.22 10:03	close by	13119	0.02	85.602	0.000	0.000	1.32	10723.36
26245	2016.04.22 10:03	close by	13124	0.00	85.602	0.000	0.000	0.00	10723.36
26246	2016.04.22 10:03	buy	13125	0.03	85.602	0.000	0.000
26247	2016.04.22 10:03	close by	13118	0.01	85.602	0.000	0.000	0.11	10723.47
26248	2016.04.22 10:03	close by	13125	0.00	85.602	0.000	0.000	0.00	10723.47
26249	2016.04.22 10:03	buy	13126	0.02	85.602	0.000	0.000
26250	2016.04.22 10:03	close by	13117	0.01	85.602	0.000	0.000	-0.64	10722.83
26251	2016.04.22 10:03	close by	13126	0.00	85.602	0.000	0.000	0.00	10722.83
26252	2016.04.22 10:03	buy	13127	0.01	85.602	0.000	0.000
26253	2016.04.22 10:03	close by	13116	0.01	85.602	0.000	0.000	-1.05	10721.78
26254	2016.04.22 10:03	close by	13127	0.00	85.602	0.000	0.000	0.00	10721.78
26255	2016.04.22 17:03	sell	13128	0.01	86.238	0.000	0.000
26256	2016.04.22 17:09	sell	13129	0.01	86.275	0.000	0.000
26257	2016.04.22 17:13	sell	13130	0.01	86.321	0.000	0.000
26258	2016.04.22 17:41	buy	13131	0.03	86.180	0.000	0.000
26259	2016.04.22 17:41	close by	13130	0.01	86.180	0.000	0.000	1.22	10723.00
26260	2016.04.22 17:41	close by	13131	0.00	86.180	0.000	0.000	0.00	10723.00
26261	2016.04.22 17:41	buy	13132	0.02	86.180	0.000	0.000
26262	2016.04.22 17:41	close by	13129	0.01	86.180	0.000	0.000	0.81	10723.81
26263	2016.04.22 17:41	close by	13132	0.00	86.180	0.000	0.000	0.00	10723.81
26264	2016.04.22 17:41	buy	13133	0.01	86.180	0.000	0.000
26265	2016.04.22 17:41	close by	13128	0.01	86.180	0.000	0.000	0.47	10724.28
26266	2016.04.22 17:41	close by	13133	0.00	86.180	0.000	0.000	0.00	10724.28
26267	2016.04.25 03:06	buy	13134	0.01	85.809	0.000	0.000
26268	2016.04.25 03:14	buy	13135	0.01	85.749	0.000	0.000
26269	2016.04.25 04:01	buy	13136	0.03	85.653	0.000	0.000
26270	2016.04.25 04:03	buy	13137	0.01	85.630	0.000	0.000
26271	2016.04.25 04:31	sell	13138	0.06	85.742	0.000	0.000
26272	2016.04.25 04:31	close by	13137	0.01	85.742	0.000	0.000	0.96	10725.24
26273	2016.04.25 04:31	close by	13138	0.00	85.742	0.000	0.000	0.00	10725.24
26274	2016.04.25 04:31	sell	13139	0.05	85.742	0.000	0.000
26275	2016.04.25 04:31	close by	13136	0.03	85.742	0.000	0.000	2.27	10727.51
26276	2016.04.25 04:31	close by	13139	0.00	85.742	0.000	0.000	0.00	10727.51
26277	2016.04.25 04:31	sell	13140	0.02	85.742	0.000	0.000
26278	2016.04.25 04:31	close by	13135	0.01	85.742	0.000	0.000	-0.11	10727.40
26279	2016.04.25 04:31	close by	13140	0.00	85.742	0.000	0.000	0.00	10727.40
26280	2016.04.25 04:31	sell	13141	0.01	85.742	0.000	0.000
26281	2016.04.25 04:31	close by	13134	0.01	85.742	0.000	0.000	-0.65	10726.75
26282	2016.04.25 04:31	close by	13141	0.00	85.742	0.000	0.000	0.00	10726.75
26283	2016.04.25 09:40	sell	13142	0.01	85.855	0.000	0.000
26284	2016.04.25 09:44	sell	13143	0.01	85.876	0.000	0.000
26285	2016.04.25 09:58	sell	13144	0.01	85.908	0.000	0.000
26286	2016.04.25 10:13	buy	13145	0.03	85.828	0.000	0.000
26287	2016.04.25 10:13	close by	13144	0.01	85.828	0.000	0.000	0.67	10727.42
26288	2016.04.25 10:13	close by	13145	0.00	85.828	0.000	0.000	0.00	10727.42
26289	2016.04.25 10:13	buy	13146	0.02	85.828	0.000	0.000
26290	2016.04.25 10:13	close by	13143	0.01	85.828	0.000	0.000	0.38	10727.80
26291	2016.04.25 10:13	close by	13146	0.00	85.828	0.000	0.000	0.00	10727.80
26292	2016.04.25 10:13	buy	13147	0.01	85.828	0.000	0.000
26293	2016.04.25 10:13	close by	13142	0.01	85.828	0.000	0.000	0.19	10727.99
26294	2016.04.25 10:13	close by	13147	0.00	85.828	0.000	0.000	0.00	10727.99
26295	2016.04.27 04:53	buy	13148	0.01	85.163	0.000	0.000
26296	2016.04.27 05:02	buy	13149	0.01	85.116	0.000	0.000
26297	2016.04.27 05:43	sell	13150	0.02	85.187	0.000	0.000
26298	2016.04.27 05:43	close by	13149	0.01	85.187	0.000	0.000	0.59	10728.58
26299	2016.04.27 05:43	close by	13150	0.00	85.187	0.000	0.000	0.00	10728.58
26300	2016.04.27 05:43	sell	13151	0.01	85.187	0.000	0.000
26301	2016.04.27 05:43	close by	13148	0.01	85.187	0.000	0.000	0.16	10728.74
26302	2016.04.27 05:43	close by	13151	0.00	85.187	0.000	0.000	0.00	10728.74
26303	2016.04.27 06:29	buy	13152	0.01	84.830	0.000	0.000
26304	2016.04.27 06:38	buy	13153	0.01	84.785	0.000	0.000
26305	2016.04.27 07:03	sell	13154	0.02	84.889	0.000	0.000
26306	2016.04.27 07:03	close by	13153	0.01	84.889	0.000	0.000	0.89	10729.63
26307	2016.04.27 07:03	close by	13154	0.00	84.889	0.000	0.000	0.00	10729.63
26308	2016.04.27 07:03	sell	13155	0.01	84.889	0.000	0.000
26309	2016.04.27 07:03	close by	13152	0.01	84.889	0.000	0.000	0.48	10730.11
26310	2016.04.27 07:03	close by	13155	0.00	84.889	0.000	0.000	0.00	10730.11
26311	2016.04.27 09:13	buy	13156	0.01	84.614	0.000	0.000
26312	2016.04.27 09:47	buy	13157	0.01	84.588	0.000	0.000
26313	2016.04.27 10:06	sell	13158	0.02	84.673	0.000	0.000
26314	2016.04.27 10:06	close by	13157	0.01	84.673	0.000	0.000	0.72	10730.83
26315	2016.04.27 10:06	close by	13158	0.00	84.673	0.000	0.000	0.00	10730.83
26316	2016.04.27 10:06	sell	13159	0.01	84.673	0.000	0.000
26317	2016.04.27 10:06	close by	13156	0.01	84.673	0.000	0.000	0.48	10731.31
26318	2016.04.27 10:06	close by	13159	0.00	84.673	0.000	0.000	0.00	10731.31
26319	2016.04.27 16:28	buy	13160	0.01	84.397	0.000	0.000
26320	2016.04.27 16:59	close	13160	0.01	84.492	0.000	0.000	0.81	10732.12
26321	2016.04.27 21:23	sell	13161	0.01	84.723	0.000	0.000
26322	2016.04.27 21:40	close	13161	0.01	84.467	0.000	0.000	2.26	10734.38
26323	2016.04.28 11:36	buy	13162	0.01	82.535	0.000	0.000
26324	2016.04.28 11:41	buy	13163	0.03	82.407	0.000	0.000
26325	2016.04.28 12:06	sell	13164	0.04	82.649	0.000	0.000
26326	2016.04.28 12:06	close by	13163	0.03	82.649	0.000	0.000	6.41	10740.79
26327	2016.04.28 12:06	close by	13164	0.00	82.649	0.000	0.000	0.00	10740.79
26328	2016.04.28 12:06	sell	13165	0.01	82.649	0.000	0.000
26329	2016.04.28 12:06	close by	13162	0.01	82.649	0.000	0.000	0.98	10741.77
26330	2016.04.28 12:06	close by	13165	0.00	82.649	0.000	0.000	0.00	10741.77
26331	2016.04.28 14:21	buy	13166	0.01	82.175	0.000	0.000
26332	2016.04.28 14:31	buy	13167	0.01	82.155	0.000	0.000
26333	2016.04.28 14:49	sell	13168	0.02	82.254	0.000	0.000
26334	2016.04.28 14:49	close by	13167	0.01	82.254	0.000	0.000	0.84	10742.61
26335	2016.04.28 14:49	close by	13168	0.00	82.254	0.000	0.000	0.00	10742.61
26336	2016.04.28 14:49	sell	13169	0.01	82.254	0.000	0.000
26337	2016.04.28 14:49	close by	13166	0.01	82.254	0.000	0.000	0.66	10743.27
26338	2016.04.28 14:49	close by	13169	0.00	82.254	0.000	0.000	0.00	10743.27
26339	2016.04.28 22:35	buy	13170	0.01	82.336	0.000	0.000
26340	2016.04.28 23:06	close	13170	0.01	82.479	0.000	0.000	1.24	10744.51
26341	2016.04.29 04:31	buy	13171	0.01	81.989	0.000	0.000
26342	2016.04.29 04:37	buy	13172	0.02	81.841	0.000	0.000
26343	2016.04.29 05:48	sell	13173	0.03	82.081	0.000	0.000
26344	2016.04.29 05:48	close by	13172	0.02	82.081	0.000	0.000	4.23	10748.74
26345	2016.04.29 05:48	close by	13173	0.00	82.081	0.000	0.000	0.00	10748.74
26346	2016.04.29 05:48	sell	13174	0.01	82.081	0.000	0.000
26347	2016.04.29 05:48	close by	13171	0.01	82.081	0.000	0.000	0.78	10749.52
26348	2016.04.29 05:48	close by	13174	0.00	82.081	0.000	0.000	0.00	10749.52
26349	2016.04.29 11:06	buy	13175	0.01	81.734	0.000	0.000
26350	2016.04.29 11:21	buy	13176	0.03	81.643	0.000	0.000
26351	2016.04.29 12:05	sell	13177	0.04	81.714	0.000	0.000
26352	2016.04.29 12:05	close by	13176	0.03	81.714	0.000	0.000	1.77	10751.29
26353	2016.04.29 12:05	close by	13177	0.00	81.714	0.000	0.000	0.00	10751.29
26354	2016.04.29 12:05	sell	13178	0.01	81.714	0.000	0.000
26355	2016.04.29 12:05	close by	13175	0.01	81.714	0.000	0.000	-0.23	10751.06
26356	2016.04.29 12:05	close by	13178	0.00	81.714	0.000	0.000	0.00	10751.06
26357	2016.04.29 15:35	sell	13179	0.01	81.980	0.000	0.000
26358	2016.04.29 15:48	close	13179	0.01	81.794	0.000	0.000	1.63	10752.69
26359	2016.04.29 18:11	buy	13180	0.01	81.520	0.000	0.000
26360	2016.04.29 18:21	buy	13181	0.02	81.354	0.000	0.000
26361	2016.04.29 18:34	buy	13182	0.01	81.250	0.000	0.000
26362	2016.04.29 20:03	buy	13183	0.01	81.216	0.000	0.000
26363	2016.04.29 20:24	buy	13184	0.01	81.178	0.000	0.000
26364	2016.04.29 20:33	buy	13185	0.04	81.041	0.000	0.000
26365	2016.04.29 22:43	buy	13186	0.01	81.013	0.000	0.000
26366	2016.04.29 22:54	buy	13187	0.05	80.874	0.000	0.000
26367	2016.05.02 00:03	buy	13188	0.04	80.742	0.000	0.000
26368	2016.05.02 01:04	sell	13189	0.20	81.020	0.000	0.000
26369	2016.05.02 01:04	close by	13188	0.04	81.020	0.000	0.000	9.85	10762.54
26370	2016.05.02 01:04	close by	13189	0.00	81.020	0.000	0.000	0.00	10762.54
26371	2016.05.02 01:04	sell	13190	0.16	81.020	0.000	0.000
26372	2016.05.02 01:04	close by	13187	0.05	81.020	0.000	0.000	6.49	10769.03
26373	2016.05.02 01:04	close by	13190	0.00	81.020	0.000	0.000	0.00	10769.03
26374	2016.05.02 01:04	sell	13191	0.11	81.020	0.000	0.000
26375	2016.05.02 01:04	close by	13186	0.01	81.020	0.000	0.000	0.04	10769.06
26376	2016.05.02 01:04	close by	13191	0.00	81.020	0.000	0.000	0.00	10769.06
26377	2016.05.02 01:04	sell	13192	0.10	81.020	0.000	0.000
26378	2016.05.02 01:04	close by	13185	0.04	81.020	0.000	0.000	-0.85	10768.21
26379	2016.05.02 01:04	close by	13192	0.00	81.020	0.000	0.000	0.00	10768.21
26380	2016.05.02 01:04	sell	13193	0.06	81.020	0.000	0.000
26381	2016.05.02 01:04	close by	13184	0.01	81.020	0.000	0.000	-1.45	10766.76
26382	2016.05.02 01:04	close by	13193	0.00	81.020	0.000	0.000	0.00	10766.76
26383	2016.05.02 01:04	sell	13194	0.05	81.020	0.000	0.000
26384	2016.05.02 01:04	close by	13183	0.01	81.020	0.000	0.000	-1.79	10764.97
26385	2016.05.02 01:04	close by	13194	0.00	81.020	0.000	0.000	0.00	10764.97
26386	2016.05.02 01:04	sell	13195	0.04	81.020	0.000	0.000
26387	2016.05.02 01:04	close by	13182	0.01	81.020	0.000	0.000	-2.10	10762.86
26388	2016.05.02 01:04	close by	13195	0.00	81.020	0.000	0.000	0.00	10762.86
26389	2016.05.02 01:04	sell	13196	0.03	81.020	0.000	0.000
26390	2016.05.02 01:04	close by	13181	0.02	81.020	0.000	0.000	-6.09	10756.78
26391	2016.05.02 01:04	close by	13196	0.00	81.020	0.000	0.000	0.00	10756.78
26392	2016.05.02 01:04	sell	13197	0.01	81.020	0.000	0.000
26393	2016.05.02 01:04	close by	13180	0.01	81.020	0.000	0.000	-4.54	10752.23
26394	2016.05.02 01:04	close by	13197	0.00	81.020	0.000	0.000	0.00	10752.23
26395	2016.05.02 13:38	sell	13198	0.01	81.354	0.000	0.000
26396	2016.05.02 14:15	sell	13199	0.02	81.409	0.000	0.000
26397	2016.05.02 14:35	sell	13200	0.01	81.440	0.000	0.000
26398	2016.05.02 15:02	sell	13201	0.01	81.465	0.000	0.000
26399	2016.05.02 15:13	sell	13202	0.01	81.490	0.000	0.000
26400	2016.05.02 15:33	buy	13203	0.06	81.397	0.000	0.000
26401	2016.05.02 15:33	close by	13202	0.01	81.397	0.000	0.000	0.79	10753.02
26402	2016.05.02 15:33	close by	13203	0.00	81.397	0.000	0.000	0.00	10753.02
26403	2016.05.02 15:33	buy	13204	0.05	81.397	0.000	0.000
26404	2016.05.02 15:33	close by	13201	0.01	81.397	0.000	0.000	0.56	10753.58
26405	2016.05.02 15:33	close by	13204	0.00	81.397	0.000	0.000	0.00	10753.58
26406	2016.05.02 15:33	buy	13205	0.04	81.397	0.000	0.000
26407	2016.05.02 15:33	close by	13200	0.01	81.397	0.000	0.000	0.34	10753.92
26408	2016.05.02 15:33	close by	13205	0.00	81.397	0.000	0.000	0.00	10753.92
26409	2016.05.02 15:33	buy	13206	0.03	81.397	0.000	0.000
26410	2016.05.02 15:33	close by	13199	0.02	81.397	0.000	0.000	0.12	10754.04
26411	2016.05.02 15:33	close by	13206	0.00	81.397	0.000	0.000	0.00	10754.04
26412	2016.05.02 15:33	buy	13207	0.01	81.397	0.000	0.000
26413	2016.05.02 15:33	close by	13198	0.01	81.397	0.000	0.000	-0.44	10753.60
26414	2016.05.02 15:33	close by	13207	0.00	81.397	0.000	0.000	0.00	10753.60
26415	2016.05.03 07:50	buy	13208	0.01	80.093	0.000	0.000
26416	2016.05.03 08:22	buy	13209	0.01	80.066	0.000	0.000
26417	2016.05.03 09:19	sell	13210	0.02	80.151	0.000	0.000
26418	2016.05.03 09:19	close by	13209	0.01	80.151	0.000	0.000	0.72	10754.32
26419	2016.05.03 09:19	close by	13210	0.00	80.151	0.000	0.000	0.00	10754.32
26420	2016.05.03 09:19	sell	13211	0.01	80.151	0.000	0.000
26421	2016.05.03 09:19	close by	13208	0.01	80.151	0.000	0.000	0.48	10754.80
26422	2016.05.03 09:19	close by	13211	0.00	80.151	0.000	0.000	0.00	10754.80
26423	2016.05.03 16:51	buy	13212	0.01	79.592	0.000	0.000
26424	2016.05.03 17:20	close	13212	0.01	79.696	0.000	0.000	0.89	10755.69
26425	2016.05.04 00:33	sell	13213	0.01	79.920	0.000	0.000
26426	2016.05.04 00:39	sell	13214	0.01	80.367	0.000	0.000
26427	2016.05.04 01:30	buy	13215	0.02	79.950	0.000	0.000
26428	2016.05.04 01:30	close by	13214	0.01	79.950	0.000	0.000	3.72	10759.41
26429	2016.05.04 01:30	close by	13215	0.00	79.950	0.000	0.000	0.00	10759.41
26430	2016.05.04 01:30	buy	13216	0.01	79.950	0.000	0.000
26431	2016.05.04 01:30	close by	13213	0.01	79.950	0.000	0.000	-0.32	10759.09
26432	2016.05.04 01:30	close by	13216	0.00	79.950	0.000	0.000	0.00	10759.09
26433	2016.05.04 07:21	sell	13217	0.01	80.455	0.000	0.000
26434	2016.05.04 07:46	close	13217	0.01	80.365	0.000	0.000	0.76	10759.85
26435	2016.05.04 11:56	buy	13218	0.01	79.984	0.000	0.000
26436	2016.05.04 12:44	buy	13219	0.04	79.769	0.000	0.000
26437	2016.05.04 12:53	buy	13220	0.01	79.735	0.000	0.000
26438	2016.05.04 14:07	sell	13221	0.06	79.820	0.000	0.000
26439	2016.05.04 14:07	close by	13220	0.01	79.820	0.000	0.000	0.72	10760.57
26440	2016.05.04 14:07	close by	13221	0.00	79.820	0.000	0.000	0.00	10760.57
26441	2016.05.04 14:07	sell	13222	0.05	79.820	0.000	0.000
26442	2016.05.04 14:07	close by	13219	0.04	79.820	0.000	0.000	1.64	10762.21
26443	2016.05.04 14:07	close by	13222	0.00	79.820	0.000	0.000	0.00	10762.21
26444	2016.05.04 14:07	sell	13223	0.01	79.820	0.000	0.000
26445	2016.05.04 14:07	close by	13218	0.01	79.820	0.000	0.000	-1.53	10760.68
26446	2016.05.04 14:07	close by	13223	0.00	79.820	0.000	0.000	0.00	10760.68
26447	2016.05.05 04:41	sell	13224	0.01	80.227	0.000	0.000
26448	2016.05.05 05:41	close	13224	0.01	80.210	0.000	0.000	0.10	10760.78
26449	2016.05.06 04:44	buy	13225	0.01	79.446	0.000	0.000
26450	2016.05.06 04:47	buy	13226	0.01	79.414	0.000	0.000
26451	2016.05.06 04:56	buy	13227	0.01	79.314	0.000	0.000
26452	2016.05.06 05:01	buy	13228	0.01	79.287	0.000	0.000
26453	2016.05.06 05:05	buy	13229	0.01	79.265	0.000	0.000
26454	2016.05.06 05:26	buy	13230	0.01	79.245	0.000	0.000
26455	2016.05.06 06:47	buy	13231	0.03	79.139	0.000	0.000
26456	2016.05.06 07:00	buy	13232	0.01	79.118	0.000	0.000
26457	2016.05.06 08:26	sell	13233	0.10	79.278	0.000	0.000
26458	2016.05.06 08:26	close by	13232	0.01	79.278	0.000	0.000	1.40	10762.18
26459	2016.05.06 08:26	close by	13233	0.00	79.278	0.000	0.000	0.00	10762.18
26460	2016.05.06 08:26	sell	13234	0.09	79.278	0.000	0.000
26461	2016.05.06 08:26	close by	13231	0.03	79.278	0.000	0.000	3.61	10765.79
26462	2016.05.06 08:26	close by	13234	0.00	79.278	0.000	0.000	0.00	10765.79
26463	2016.05.06 08:26	sell	13235	0.06	79.278	0.000	0.000
26464	2016.05.06 08:26	close by	13230	0.01	79.278	0.000	0.000	0.25	10766.04
26465	2016.05.06 08:26	close by	13235	0.00	79.278	0.000	0.000	0.00	10766.04
26466	2016.05.06 08:26	sell	13236	0.05	79.278	0.000	0.000
26467	2016.05.06 08:26	close by	13229	0.01	79.278	0.000	0.000	0.07	10766.11
26468	2016.05.06 08:26	close by	13236	0.00	79.278	0.000	0.000	0.00	10766.11
26469	2016.05.06 08:26	sell	13237	0.04	79.278	0.000	0.000
26470	2016.05.06 08:26	close by	13228	0.01	79.278	0.000	0.000	-0.13	10765.98
26471	2016.05.06 08:26	close by	13237	0.00	79.278	0.000	0.000	0.00	10765.98
26472	2016.05.06 08:26	sell	13238	0.03	79.278	0.000	0.000
26473	2016.05.06 08:26	close by	13227	0.01	79.278	0.000	0.000	-0.37	10765.61
26474	2016.05.06 08:26	close by	13238	0.00	79.278	0.000	0.000	0.00	10765.61
26475	2016.05.06 08:26	sell	13239	0.02	79.278	0.000	0.000
26476	2016.05.06 08:26	close by	13226	0.01	79.278	0.000	0.000	-1.28	10764.33
26477	2016.05.06 08:26	close by	13239	0.00	79.278	0.000	0.000	0.00	10764.33
26478	2016.05.06 08:26	sell	13240	0.01	79.278	0.000	0.000
26479	2016.05.06 08:26	close by	13225	0.01	79.278	0.000	0.000	-1.57	10762.76
26480	2016.05.06 08:26	close by	13240	0.00	79.278	0.000	0.000	0.00	10762.76
26481	2016.05.06 09:53	buy	13241	0.01	78.856	0.000	0.000
26482	2016.05.06 10:07	buy	13242	0.02	78.747	0.000	0.000
26483	2016.05.06 10:24	sell	13243	0.03	78.896	0.000	0.000
26484	2016.05.06 10:24	close by	13242	0.02	78.896	0.000	0.000	2.59	10765.35
26485	2016.05.06 10:24	close by	13243	0.00	78.896	0.000	0.000	0.00	10765.35
26486	2016.05.06 10:24	sell	13244	0.01	78.896	0.000	0.000
26487	2016.05.06 10:24	close by	13241	0.01	78.896	0.000	0.000	0.32	10765.67
26488	2016.05.06 10:24	close by	13244	0.00	78.896	0.000	0.000	0.00	10765.67
26489	2016.05.06 15:43	buy	13245	0.01	78.270	0.000	0.000
26490	2016.05.06 15:47	buy	13246	0.01	78.229	0.000	0.000
26491	2016.05.06 16:16	sell	13247	0.02	78.510	0.000	0.000
26492	2016.05.06 16:16	close by	13246	0.01	78.510	0.000	0.000	2.49	10768.16
26493	2016.05.06 16:16	close by	13247	0.00	78.510	0.000	0.000	0.00	10768.16
26494	2016.05.06 16:16	sell	13248	0.01	78.510	0.000	0.000
26495	2016.05.06 16:16	close by	13245	0.01	78.510	0.000	0.000	2.12	10770.28
26496	2016.05.06 16:16	close by	13248	0.00	78.510	0.000	0.000	0.00	10770.28
26497	2016.05.06 21:22	sell	13249	0.01	78.837	0.000	0.000
26498	2016.05.06 21:58	sell	13250	0.01	78.878	0.000	0.000
26499	2016.05.09 00:01	buy	13251	0.02	78.813	0.000	0.000
26500	2016.05.09 00:01	close by	13250	0.01	78.813	0.000	0.000	0.50	10770.78
26501	2016.05.09 00:01	close by	13251	0.00	78.813	0.000	0.000	0.00	10770.78
26502	2016.05.09 00:01	buy	13252	0.01	78.813	0.000	0.000
26503	2016.05.09 00:01	close by	13249	0.01	78.813	0.000	0.000	0.13	10770.91
26504	2016.05.09 00:01	close by	13252	0.00	78.813	0.000	0.000	0.00	10770.91
26505	2016.05.09 02:27	sell	13253	0.01	79.225	0.000	0.000
26506	2016.05.09 02:44	close	13253	0.01	79.127	0.000	0.000	0.83	10771.74
26507	2016.05.09 10:30	buy	13254	0.01	78.878	0.000	0.000
26508	2016.05.09 10:47	close	13254	0.01	79.051	0.000	0.000	1.52	10773.26
26509	2016.05.10 04:52	sell	13255	0.01	79.523	0.000	0.000
26510	2016.05.10 05:07	sell	13256	0.03	79.693	0.000	0.000
26511	2016.05.10 05:50	buy	13257	0.04	79.613	0.000	0.000
26512	2016.05.10 05:50	close by	13256	0.03	79.613	0.000	0.000	2.01	10775.27
26513	2016.05.10 05:50	close by	13257	0.00	79.613	0.000	0.000	0.00	10775.27
26514	2016.05.10 05:50	buy	13258	0.01	79.613	0.000	0.000
26515	2016.05.10 05:50	close by	13255	0.01	79.613	0.000	0.000	-0.86	10774.41
26516	2016.05.10 05:50	close by	13258	0.00	79.613	0.000	0.000	0.00	10774.41
26517	2016.05.10 17:44	sell	13259	0.01	80.390	0.000	0.000
26518	2016.05.10 18:09	close	13259	0.01	80.315	0.000	0.000	0.63	10775.04
26519	2016.05.11 04:46	buy	13260	0.01	80.061	0.000	0.000
26520	2016.05.11 04:51	buy	13261	0.01	79.974	0.000	0.000
26521	2016.05.11 05:18	buy	13262	0.02	79.860	0.000	0.000
26522	2016.05.11 05:44	sell	13263	0.04	79.984	0.000	0.000
26523	2016.05.11 05:44	close by	13262	0.02	79.984	0.000	0.000	2.15	10777.19
26524	2016.05.11 05:44	close by	13263	0.00	79.984	0.000	0.000	0.00	10777.19
26525	2016.05.11 05:44	sell	13264	0.02	79.984	0.000	0.000
26526	2016.05.11 05:44	close by	13261	0.01	79.984	0.000	0.000	0.04	10777.23
26527	2016.05.11 05:44	close by	13264	0.00	79.984	0.000	0.000	0.00	10777.23
26528	2016.05.11 05:44	sell	13265	0.01	79.984	0.000	0.000
26529	2016.05.11 05:44	close by	13260	0.01	79.984	0.000	0.000	-0.74	10776.49
26530	2016.05.11 05:44	close by	13265	0.00	79.984	0.000	0.000	0.00	10776.49
26531	2016.05.12 08:11	sell	13266	0.01	79.988	0.000	0.000
26532	2016.05.12 08:40	close	13266	0.01	79.925	0.000	0.000	0.52	10777.01
26533	2016.05.12 18:04	buy	13267	0.01	79.779	0.000	0.000
26534	2016.05.12 18:12	buy	13268	0.03	79.661	0.000	0.000
26535	2016.05.12 19:43	sell	13269	0.04	79.708	0.000	0.000
26536	2016.05.12 19:43	close by	13268	0.03	79.708	0.000	0.000	1.12	10778.13
26537	2016.05.12 19:43	close by	13269	0.00	79.708	0.000	0.000	0.00	10778.13
26538	2016.05.12 19:43	sell	13270	0.01	79.708	0.000	0.000
26539	2016.05.12 19:43	close by	13267	0.01	79.708	0.000	0.000	-0.70	10777.43
26540	2016.05.12 19:43	close by	13270	0.00	79.708	0.000	0.000	0.00	10777.43
26541	2016.05.13 03:48	buy	13271	0.01	79.612	0.000	0.000
26542	2016.05.13 04:39	buy	13272	0.04	79.362	0.000	0.000
26543	2016.05.13 05:11	sell	13273	0.05	79.446	0.000	0.000
26544	2016.05.13 05:11	close by	13272	0.04	79.446	0.000	0.000	2.84	10780.27
26545	2016.05.13 05:11	close by	13273	0.00	79.446	0.000	0.000	0.00	10780.27
26546	2016.05.13 05:11	sell	13274	0.01	79.446	0.000	0.000
26547	2016.05.13 05:11	close by	13271	0.01	79.446	0.000	0.000	-1.55	10778.72
26548	2016.05.13 05:11	close by	13274	0.00	79.446	0.000	0.000	0.00	10778.72
26549	2016.05.13 10:01	buy	13275	0.01	79.076	0.000	0.000
26550	2016.05.13 10:40	close	13275	0.01	79.197	0.000	0.000	1.05	10779.77
26551	2016.05.13 20:53	buy	13276	0.01	78.996	0.000	0.000
26552	2016.05.13 21:44	buy	13277	0.02	78.938	0.000	0.000
26553	2016.05.13 21:51	sell	13278	0.03	78.979	0.000	0.000
26554	2016.05.13 21:51	close by	13277	0.02	78.979	0.000	0.000	0.64	10780.41
26555	2016.05.13 21:51	close by	13278	0.00	78.979	0.000	0.000	0.00	10780.41
26556	2016.05.13 21:51	sell	13279	0.01	78.979	0.000	0.000
26557	2016.05.13 21:51	close by	13276	0.01	78.979	0.000	0.000	-0.20	10780.21
26558	2016.05.13 21:51	close by	13279	0.00	78.979	0.000	0.000	0.00	10780.21
26559	2016.05.16 05:27	sell	13280	0.01	79.267	0.000	0.000
26560	2016.05.16 06:04	sell	13281	0.04	79.419	0.000	0.000
26561	2016.05.16 06:29	buy	13282	0.05	79.344	0.000	0.000
26562	2016.05.16 06:29	close by	13281	0.04	79.344	0.000	0.000	2.51	10782.72
26563	2016.05.16 06:29	close by	13282	0.00	79.344	0.000	0.000	0.00	10782.72
26564	2016.05.16 06:29	buy	13283	0.01	79.344	0.000	0.000
26565	2016.05.16 06:29	close by	13280	0.01	79.344	0.000	0.000	-0.75	10781.97
26566	2016.05.16 06:29	close by	13283	0.00	79.344	0.000	0.000	0.00	10781.97
26567	2016.05.17 05:28	sell	13284	0.01	80.258	0.000	0.000
26568	2016.05.17 05:58	close	13284	0.01	80.198	0.000	0.000	0.49	10782.46
26569	2016.05.17 09:39	sell	13285	0.01	80.396	0.000	0.000
26570	2016.05.17 11:00	close	13285	0.01	80.359	0.000	0.000	0.28	10782.74
26571	2016.05.17 15:53	buy	13286	0.01	79.984	0.000	0.000
26572	2016.05.17 16:20	close	13286	0.01	80.104	0.000	0.000	1.03	10783.77
26573	2016.05.18 02:56	buy	13287	0.01	79.646	0.000	0.000
26574	2016.05.18 03:39	buy	13288	0.05	79.516	0.000	0.000
26575	2016.05.18 03:52	buy	13289	0.01	79.494	0.000	0.000
26576	2016.05.18 04:00	buy	13290	0.02	79.422	0.000	0.000
26577	2016.05.18 04:09	buy	13291	0.01	79.402	0.000	0.000
26578	2016.05.18 04:27	sell	13292	0.10	79.552	0.000	0.000
26579	2016.05.18 04:27	close by	13291	0.01	79.552	0.000	0.000	1.30	10785.07
26580	2016.05.18 04:27	close by	13292	0.00	79.552	0.000	0.000	0.00	10785.07
26581	2016.05.18 04:27	sell	13293	0.09	79.552	0.000	0.000
26582	2016.05.18 04:27	close by	13290	0.02	79.552	0.000	0.000	2.25	10787.32
26583	2016.05.18 04:27	close by	13293	0.00	79.552	0.000	0.000	0.00	10787.32
26584	2016.05.18 04:27	sell	13294	0.07	79.552	0.000	0.000
26585	2016.05.18 04:27	close by	13289	0.01	79.552	0.000	0.000	0.47	10787.79
26586	2016.05.18 04:27	close by	13294	0.00	79.552	0.000	0.000	0.00	10787.79
26587	2016.05.18 04:27	sell	13295	0.06	79.552	0.000	0.000
26588	2016.05.18 04:27	close by	13288	0.05	79.552	0.000	0.000	1.38	10789.17
26589	2016.05.18 04:27	close by	13295	0.00	79.552	0.000	0.000	0.00	10789.17
26590	2016.05.18 04:27	sell	13296	0.01	79.552	0.000	0.000
26591	2016.05.18 04:27	close by	13287	0.01	79.552	0.000	0.000	-0.90	10788.27
26592	2016.05.18 04:27	close by	13296	0.00	79.552	0.000	0.000	0.00	10788.27
26593	2016.05.18 18:50	sell	13297	0.01	79.883	0.000	0.000
26594	2016.05.18 21:01	close	13297	0.01	79.845	0.000	0.000	0.30	10788.57
26595	2016.05.18 21:30	buy	13298	0.01	79.475	0.000	0.000
26596	2016.05.18 21:34	buy	13299	0.01	79.439	0.000	0.000
26597	2016.05.18 22:00	sell	13300	0.02	79.588	0.000	0.000
26598	2016.05.18 22:00	close by	13299	0.01	79.588	0.000	0.000	1.30	10789.87
26599	2016.05.18 22:00	close by	13300	0.00	79.588	0.000	0.000	0.00	10789.87
26600	2016.05.18 22:00	sell	13301	0.01	79.588	0.000	0.000
26601	2016.05.18 22:00	close by	13298	0.01	79.588	0.000	0.000	0.97	10790.84
26602	2016.05.18 22:00	close by	13301	0.00	79.588	0.000	0.000	0.00	10790.84
26603	2016.05.19 05:28	buy	13302	0.01	79.346	0.000	0.000
26604	2016.05.19 06:09	close	13302	0.01	79.400	0.000	0.000	0.44	10791.28
26605	2016.05.19 13:22	buy	13303	0.01	79.139	0.000	0.000
26606	2016.05.19 13:29	buy	13304	0.01	79.118	0.000	0.000
26607	2016.05.19 13:45	buy	13305	0.01	79.095	0.000	0.000
26608	2016.05.19 14:05	sell	13306	0.03	79.144	0.000	0.000
26609	2016.05.19 14:05	close by	13305	0.01	79.144	0.000	0.000	0.40	10791.68
26610	2016.05.19 14:05	close by	13306	0.00	79.144	0.000	0.000	0.00	10791.68
26611	2016.05.19 14:05	sell	13307	0.02	79.144	0.000	0.000
26612	2016.05.19 14:05	close by	13304	0.01	79.144	0.000	0.000	0.19	10791.87
26613	2016.05.19 14:05	close by	13307	0.00	79.144	0.000	0.000	0.00	10791.87
26614	2016.05.19 14:05	sell	13308	0.01	79.144	0.000	0.000
26615	2016.05.19 14:05	close by	13303	0.01	79.144	0.000	0.000	0.00	10791.87
26616	2016.05.19 14:05	close by	13308	0.00	79.144	0.000	0.000	0.00	10791.87
26617	2016.05.19 22:42	sell	13309	0.01	79.459	0.000	0.000
26618	2016.05.20 00:41	close	13309	0.01	79.437	0.000	0.000	0.11	10791.98
26619	2016.05.20 03:32	sell	13310	0.01	79.626	0.000	0.000
26620	2016.05.20 03:58	close	13310	0.01	79.536	0.000	0.000	0.77	10792.75
26621	2016.05.20 10:31	sell	13311	0.01	79.841	0.000	0.000
26622	2016.05.20 10:49	sell	13312	0.01	79.886	0.000	0.000
26623	2016.05.20 11:23	buy	13313	0.02	79.799	0.000	0.000
26624	2016.05.20 11:23	close by	13312	0.01	79.799	0.000	0.000	0.73	10793.48
26625	2016.05.20 11:23	close by	13313	0.00	79.799	0.000	0.000	0.00	10793.48
26626	2016.05.20 11:23	buy	13314	0.01	79.799	0.000	0.000
26627	2016.05.20 11:23	close by	13311	0.01	79.799	0.000	0.000	0.33	10793.81
26628	2016.05.20 11:23	close by	13314	0.00	79.799	0.000	0.000	0.00	10793.81
26629	2016.05.20 20:42	buy	13315	0.01	79.588	0.000	0.000
26630	2016.05.20 21:28	close	13315	0.01	79.618	0.000	0.000	0.22	10794.03
26631	2016.05.23 10:11	buy	13316	0.01	79.255	0.000	0.000
26632	2016.05.23 10:22	buy	13317	0.05	79.095	0.000	0.000
26633	2016.05.23 11:05	buy	13318	0.01	79.070	0.000	0.000
26634	2016.05.23 11:08	sell	13319	0.07	79.160	0.000	0.000
26635	2016.05.23 11:08	close by	13318	0.01	79.160	0.000	0.000	0.76	10794.79
26636	2016.05.23 11:08	close by	13319	0.00	79.160	0.000	0.000	0.00	10794.79
26637	2016.05.23 11:08	sell	13320	0.06	79.160	0.000	0.000
26638	2016.05.23 11:08	close by	13317	0.05	79.160	0.000	0.000	2.69	10797.48
26639	2016.05.23 11:08	close by	13320	0.00	79.160	0.000	0.000	0.00	10797.48
26640	2016.05.23 11:08	sell	13321	0.01	79.160	0.000	0.000
26641	2016.05.23 11:08	close by	13316	0.01	79.160	0.000	0.000	-0.91	10796.57
26642	2016.05.23 11:08	close by	13321	0.00	79.160	0.000	0.000	0.00	10796.57
26643	2016.05.24 17:41	sell	13322	0.01	78.927	0.000	0.000
26644	2016.05.24 17:47	sell	13323	0.01	78.951	0.000	0.000
26645	2016.05.24 20:36	buy	13324	0.02	78.921	0.000	0.000
26646	2016.05.24 20:36	close by	13323	0.01	78.921	0.000	0.000	0.22	10796.79
26647	2016.05.24 20:36	close by	13324	0.00	78.921	0.000	0.000	0.00	10796.79
26648	2016.05.24 20:36	buy	13325	0.01	78.921	0.000	0.000
26649	2016.05.24 20:36	close by	13322	0.01	78.921	0.000	0.000	0.00	10796.79
26650	2016.05.24 20:36	close by	13325	0.00	78.921	0.000	0.000	0.00	10796.79
26651	2016.05.26 03:35	buy	13326	0.01	78.850	0.000	0.000
26652	2016.05.26 03:51	buy	13327	0.01	78.747	0.000	0.000
26653	2016.05.26 04:21	buy	13328	0.02	78.668	0.000	0.000
26654	2016.05.26 04:36	sell	13329	0.04	78.773	0.000	0.000
26655	2016.05.26 04:36	close by	13328	0.02	78.773	0.000	0.000	1.80	10798.59
26656	2016.05.26 04:36	close by	13329	0.00	78.773	0.000	0.000	0.00	10798.59
26657	2016.05.26 04:36	sell	13330	0.02	78.773	0.000	0.000
26658	2016.05.26 04:36	close by	13327	0.01	78.773	0.000	0.000	0.18	10798.77
26659	2016.05.26 04:36	close by	13330	0.00	78.773	0.000	0.000	0.00	10798.77
26660	2016.05.26 04:36	sell	13331	0.01	78.773	0.000	0.000
26661	2016.05.26 04:36	close by	13326	0.01	78.773	0.000	0.000	-0.75	10798.02
26662	2016.05.26 04:36	close by	13331	0.00	78.773	0.000	0.000	0.00	10798.02
26663	2016.05.27 04:10	sell	13332	0.01	79.466	0.000	0.000
26664	2016.05.27 04:28	close	13332	0.01	79.354	0.000	0.000	0.96	10798.98
26665	2016.05.30 01:56	sell	13333	0.01	79.531	0.000	0.000
26666	2016.05.30 03:01	close	13333	0.01	79.515	0.000	0.000	0.10	10799.08
26667	2016.05.30 09:31	sell	13334	0.01	79.801	0.000	0.000
26668	2016.05.30 10:06	close	13334	0.01	79.760	0.000	0.000	0.32	10799.40
26669	2016.05.31 04:41	sell	13335	0.01	80.197	0.000	0.000
26670	2016.05.31 04:50	sell	13336	0.02	80.291	0.000	0.000
26671	2016.05.31 06:42	sell	13337	0.07	80.577	0.000	0.000
26672	2016.05.31 07:44	buy	13338	0.10	80.455	0.000	0.000
26673	2016.05.31 07:44	close by	13337	0.07	80.455	0.000	0.000	7.36	10806.76
26674	2016.05.31 07:44	close by	13338	0.00	80.455	0.000	0.000	0.00	10806.76
26675	2016.05.31 07:44	buy	13339	0.03	80.455	0.000	0.000
26676	2016.05.31 07:44	close by	13336	0.02	80.455	0.000	0.000	-3.07	10803.69
26677	2016.05.31 07:44	close by	13339	0.00	80.455	0.000	0.000	0.00	10803.69
26678	2016.05.31 07:44	buy	13340	0.01	80.455	0.000	0.000
26679	2016.05.31 07:44	close by	13335	0.01	80.455	0.000	0.000	-2.38	10801.31
26680	2016.05.31 07:44	close by	13340	0.00	80.455	0.000	0.000	0.00	10801.31
26681	2016.05.31 18:15	buy	13341	0.01	80.267	0.000	0.000
26682	2016.05.31 19:02	buy	13342	0.02	80.222	0.000	0.000
26683	2016.05.31 19:17	buy	13343	0.03	80.115	0.000	0.000
26684	2016.05.31 21:06	buy	13344	0.04	80.023	0.000	0.000
26685	2016.05.31 21:48	buy	13345	0.10	79.856	0.000	0.000
26686	2016.05.31 22:02	buy	13346	0.04	79.798	0.000	0.000
26687	2016.05.31 22:28	sell	13347	0.24	79.953	0.000	0.000
26688	2016.05.31 22:28	close by	13346	0.04	79.953	0.000	0.000	5.40	10806.71
26689	2016.05.31 22:28	close by	13347	0.00	79.953	0.000	0.000	0.00	10806.71
26690	2016.05.31 22:28	sell	13348	0.20	79.953	0.000	0.000
26691	2016.05.31 22:28	close by	13345	0.10	79.953	0.000	0.000	8.27	10814.98
26692	2016.05.31 22:28	close by	13348	0.00	79.953	0.000	0.000	0.00	10814.98
26693	2016.05.31 22:28	sell	13349	0.10	79.953	0.000	0.000
26694	2016.05.31 22:28	close by	13344	0.04	79.953	0.000	0.000	-2.73	10812.25
26695	2016.05.31 22:28	close by	13349	0.00	79.953	0.000	0.000	0.00	10812.25
26696	2016.05.31 22:28	sell	13350	0.06	79.953	0.000	0.000
26697	2016.05.31 22:28	close by	13343	0.03	79.953	0.000	0.000	-4.54	10807.71
26698	2016.05.31 22:28	close by	13350	0.00	79.953	0.000	0.000	0.00	10807.71
26699	2016.05.31 22:28	sell	13351	0.03	79.953	0.000	0.000
26700	2016.05.31 22:28	close by	13342	0.02	79.953	0.000	0.000	-4.96	10802.75
26701	2016.05.31 22:28	close by	13351	0.00	79.953	0.000	0.000	0.00	10802.75
26702	2016.05.31 22:28	sell	13352	0.01	79.953	0.000	0.000
26703	2016.05.31 22:28	close by	13341	0.01	79.953	0.000	0.000	-2.89	10799.86
26704	2016.05.31 22:28	close by	13352	0.00	79.953	0.000	0.000	0.00	10799.86
26705	2016.06.01 14:11	buy	13353	0.01	79.379	0.000	0.000
26706	2016.06.01 14:40	close	13353	0.01	79.409	0.000	0.000	0.22	10800.08
26707	2016.06.01 16:15	buy	13354	0.01	79.166	0.000	0.000
26708	2016.06.01 16:40	buy	13355	0.02	79.082	0.000	0.000
26709	2016.06.01 17:01	sell	13356	0.03	79.131	0.000	0.000
26710	2016.06.01 17:01	close by	13355	0.02	79.131	0.000	0.000	0.79	10800.87
26711	2016.06.01 17:01	close by	13356	0.00	79.131	0.000	0.000	0.00	10800.87
26712	2016.06.01 17:01	sell	13357	0.01	79.131	0.000	0.000
26713	2016.06.01 17:01	close by	13354	0.01	79.131	0.000	0.000	-0.37	10800.50
26714	2016.06.01 17:01	close by	13357	0.00	79.131	0.000	0.000	0.00	10800.50
26715	2016.06.02 04:51	buy	13358	0.01	79.129	0.000	0.000
26716	2016.06.02 05:08	buy	13359	0.01	79.092	0.000	0.000
26717	2016.06.02 05:16	buy	13360	0.03	78.961	0.000	0.000
26718	2016.06.02 07:48	sell	13361	0.05	79.052	0.000	0.000
26719	2016.06.02 07:48	close by	13360	0.03	79.052	0.000	0.000	2.32	10802.82
26720	2016.06.02 07:48	close by	13361	0.00	79.052	0.000	0.000	0.00	10802.82
26721	2016.06.02 07:48	sell	13362	0.02	79.052	0.000	0.000
26722	2016.06.02 07:48	close by	13359	0.01	79.052	0.000	0.000	-0.41	10802.41
26723	2016.06.02 07:48	close by	13362	0.00	79.052	0.000	0.000	0.00	10802.41
26724	2016.06.02 07:48	sell	13363	0.01	79.052	0.000	0.000
26725	2016.06.02 07:48	close by	13358	0.01	79.052	0.000	0.000	-0.74	10801.67
26726	2016.06.02 07:48	close by	13363	0.00	79.052	0.000	0.000	0.00	10801.67
26727	2016.06.02 11:22	buy	13364	0.01	78.612	0.000	0.000
26728	2016.06.02 11:37	close	13364	0.01	78.680	0.000	0.000	0.56	10802.23
26729	2016.06.03 03:37	sell	13365	0.01	78.891	0.000	0.000
26730	2016.06.03 03:48	close	13365	0.01	78.797	0.000	0.000	0.80	10803.03
26731	2016.06.03 15:51	buy	13366	0.01	78.567	0.000	0.000
26732	2016.06.03 16:05	close	13366	0.01	78.784	0.000	0.000	1.91	10804.94
26733	2016.06.03 17:17	buy	13367	0.01	78.448	0.000	0.000
26734	2016.06.03 17:21	buy	13368	0.01	78.420	0.000	0.000
26735	2016.06.03 17:27	buy	13369	0.02	78.307	0.000	0.000
26736	2016.06.03 17:33	buy	13370	0.03	78.150	0.000	0.000
26737	2016.06.03 18:40	sell	13371	0.07	78.308	0.000	0.000
26738	2016.06.03 18:40	close by	13370	0.03	78.308	0.000	0.000	4.13	10809.07
26739	2016.06.03 18:40	close by	13371	0.00	78.308	0.000	0.000	0.00	10809.07
26740	2016.06.03 18:40	sell	13372	0.04	78.308	0.000	0.000
26741	2016.06.03 18:40	close by	13369	0.02	78.308	0.000	0.000	-0.08	10808.99
26742	2016.06.03 18:40	close by	13372	0.00	78.308	0.000	0.000	0.00	10808.99
26743	2016.06.03 18:40	sell	13373	0.02	78.308	0.000	0.000
26744	2016.06.03 18:40	close by	13368	0.01	78.308	0.000	0.000	-1.07	10807.92
26745	2016.06.03 18:40	close by	13373	0.00	78.308	0.000	0.000	0.00	10807.92
26746	2016.06.03 18:40	sell	13374	0.01	78.308	0.000	0.000
26747	2016.06.03 18:40	close by	13367	0.01	78.308	0.000	0.000	-1.32	10806.60
26748	2016.06.03 18:40	close by	13374	0.00	78.308	0.000	0.000	0.00	10806.60
26749	2016.06.06 03:55	buy	13375	0.01	78.059	0.000	0.000
26750	2016.06.06 04:09	close	13375	0.01	78.277	0.000	0.000	1.92	10808.52
26751	2016.06.06 10:36	sell	13376	0.01	78.761	0.000	0.000
26752	2016.06.06 10:49	sell	13377	0.01	78.846	0.000	0.000
26753	2016.06.06 10:54	sell	13378	0.01	78.874	0.000	0.000
26754	2016.06.06 11:46	buy	13379	0.03	78.800	0.000	0.000
26755	2016.06.06 11:46	close by	13378	0.01	78.800	0.000	0.000	0.61	10809.13
26756	2016.06.06 11:46	close by	13379	0.00	78.800	0.000	0.000	0.00	10809.13
26757	2016.06.06 11:46	buy	13380	0.02	78.800	0.000	0.000
26758	2016.06.06 11:46	close by	13377	0.01	78.800	0.000	0.000	0.36	10809.49
26759	2016.06.06 11:46	close by	13380	0.00	78.800	0.000	0.000	0.00	10809.49
26760	2016.06.06 11:46	buy	13381	0.01	78.800	0.000	0.000
26761	2016.06.06 11:46	close by	13376	0.01	78.800	0.000	0.000	-0.41	10809.08
26762	2016.06.06 11:46	close by	13381	0.00	78.800	0.000	0.000	0.00	10809.08
26763	2016.06.06 17:35	sell	13382	0.01	79.207	0.000	0.000
26764	2016.06.06 18:00	close	13382	0.01	79.093	0.000	0.000	0.98	10810.06
26765	2016.06.07 03:28	buy	13383	0.01	79.064	0.000	0.000
26766	2016.06.07 03:50	close	13383	0.01	79.177	0.000	0.000	0.98	10811.04
26767	2016.06.07 08:12	sell	13384	0.01	79.992	0.000	0.000
26768	2016.06.07 08:49	close	13384	0.01	79.942	0.000	0.000	0.40	10811.44
26769	2016.06.07 16:23	buy	13385	0.01	79.872	0.000	0.000
26770	2016.06.07 17:03	close	13385	0.01	80.008	0.000	0.000	1.17	10812.61
26771	2016.06.08 03:11	buy	13386	0.01	79.724	0.000	0.000
26772	2016.06.08 03:23	buy	13387	0.03	79.617	0.000	0.000
26773	2016.06.08 03:42	sell	13388	0.04	79.767	0.000	0.000
26774	2016.06.08 03:42	close by	13387	0.03	79.767	0.000	0.000	3.92	10816.53
26775	2016.06.08 03:42	close by	13388	0.00	79.767	0.000	0.000	0.00	10816.53
26776	2016.06.08 03:42	sell	13389	0.01	79.767	0.000	0.000
26777	2016.06.08 03:42	close by	13386	0.01	79.767	0.000	0.000	0.34	10816.87
26778	2016.06.08 03:42	close by	13389	0.00	79.767	0.000	0.000	0.00	10816.87
26779	2016.06.08 05:01	buy	13390	0.01	79.417	0.000	0.000
26780	2016.06.08 05:24	close	13390	0.01	79.501	0.000	0.000	0.71	10817.58
26781	2016.06.08 15:01	sell	13391	0.01	80.013	0.000	0.000
26782	2016.06.08 15:19	close	13391	0.01	79.926	0.000	0.000	0.73	10818.31
26783	2016.06.09 10:54	buy	13392	0.01	79.161	0.000	0.000
26784	2016.06.09 10:56	buy	13393	0.01	79.117	0.000	0.000
26785	2016.06.09 11:24	buy	13394	0.02	79.049	0.000	0.000
26786	2016.06.09 11:49	sell	13395	0.04	79.200	0.000	0.000
26787	2016.06.09 11:49	close by	13394	0.02	79.200	0.000	0.000	2.63	10820.94
26788	2016.06.09 11:49	close by	13395	0.00	79.200	0.000	0.000	0.00	10820.94
26789	2016.06.09 11:49	sell	13396	0.02	79.200	0.000	0.000
26790	2016.06.09 11:49	close by	13393	0.01	79.200	0.000	0.000	0.70	10821.64
26791	2016.06.09 11:49	close by	13396	0.00	79.200	0.000	0.000	0.00	10821.64
26792	2016.06.09 11:49	sell	13397	0.01	79.200	0.000	0.000
26793	2016.06.09 11:49	close by	13392	0.01	79.200	0.000	0.000	0.30	10821.94
26794	2016.06.09 11:49	close by	13397	0.00	79.200	0.000	0.000	0.00	10821.94
26795	2016.06.09 22:32	sell	13398	0.01	79.625	0.000	0.000
26796	2016.06.09 22:50	sell	13399	0.02	79.708	0.000	0.000
26797	2016.06.09 23:16	buy	13400	0.03	79.652	0.000	0.000
26798	2016.06.09 23:16	close by	13399	0.02	79.652	0.000	0.000	0.91	10822.85
26799	2016.06.09 23:16	close by	13400	0.00	79.652	0.000	0.000	0.00	10822.85
26800	2016.06.09 23:16	buy	13401	0.01	79.652	0.000	0.000
26801	2016.06.09 23:16	close by	13398	0.01	79.652	0.000	0.000	-0.29	10822.56
26802	2016.06.09 23:16	close by	13401	0.00	79.652	0.000	0.000	0.00	10822.56
26803	2016.06.10 10:22	buy	13402	0.01	79.119	0.000	0.000
26804	2016.06.10 10:28	buy	13403	0.01	79.098	0.000	0.000
26805	2016.06.10 10:31	buy	13404	0.01	79.074	0.000	0.000
26806	2016.06.10 10:58	sell	13405	0.03	79.139	0.000	0.000
26807	2016.06.10 10:58	close by	13404	0.01	79.139	0.000	0.000	0.54	10823.10
26808	2016.06.10 10:58	close by	13405	0.00	79.139	0.000	0.000	0.00	10823.10
26809	2016.06.10 10:58	sell	13406	0.02	79.139	0.000	0.000
26810	2016.06.10 10:58	close by	13403	0.01	79.139	0.000	0.000	0.32	10823.42
26811	2016.06.10 10:58	close by	13406	0.00	79.139	0.000	0.000	0.00	10823.42
26812	2016.06.10 10:58	sell	13407	0.01	79.139	0.000	0.000
26813	2016.06.10 10:58	close by	13402	0.01	79.139	0.000	0.000	0.13	10823.55
26814	2016.06.10 10:58	close by	13407	0.00	79.139	0.000	0.000	0.00	10823.55
26815	2016.06.10 21:11	buy	13408	0.01	78.660	0.000	0.000
26816	2016.06.10 21:16	buy	13409	0.01	78.598	0.000	0.000
26817	2016.06.10 21:46	sell	13410	0.02	78.700	0.000	0.000
26818	2016.06.10 21:46	close by	13409	0.01	78.700	0.000	0.000	0.88	10824.43
26819	2016.06.10 21:46	close by	13410	0.00	78.700	0.000	0.000	0.00	10824.43
26820	2016.06.10 21:46	sell	13411	0.01	78.700	0.000	0.000
26821	2016.06.10 21:46	close by	13408	0.01	78.700	0.000	0.000	0.32	10824.75
26822	2016.06.10 21:46	close by	13411	0.00	78.700	0.000	0.000	0.00	10824.75
26823	2016.06.14 01:47	buy	13412	0.01	78.286	0.000	0.000
26824	2016.06.14 02:43	close	13412	0.01	78.308	0.000	0.000	0.15	10824.90
26825	2016.06.14 11:27	buy	13413	0.01	77.823	0.000	0.000
26826	2016.06.14 11:34	buy	13414	0.02	77.730	0.000	0.000
26827	2016.06.14 11:48	buy	13415	0.02	77.632	0.000	0.000
26828	2016.06.14 12:24	buy	13416	0.01	77.574	0.000	0.000
26829	2016.06.14 13:04	sell	13417	0.06	77.752	0.000	0.000
26830	2016.06.14 13:04	close by	13416	0.01	77.752	0.000	0.000	1.56	10826.46
26831	2016.06.14 13:04	close by	13417	0.00	77.752	0.000	0.000	0.00	10826.46
26832	2016.06.14 13:04	sell	13418	0.05	77.752	0.000	0.000
26833	2016.06.14 13:04	close by	13415	0.02	77.752	0.000	0.000	2.07	10828.53
26834	2016.06.14 13:04	close by	13418	0.00	77.752	0.000	0.000	0.00	10828.53
26835	2016.06.14 13:04	sell	13419	0.03	77.752	0.000	0.000
26836	2016.06.14 13:04	close by	13414	0.02	77.752	0.000	0.000	0.30	10828.83
26837	2016.06.14 13:04	close by	13419	0.00	77.752	0.000	0.000	0.00	10828.83
26838	2016.06.14 13:04	sell	13420	0.01	77.752	0.000	0.000
26839	2016.06.14 13:04	close by	13413	0.01	77.752	0.000	0.000	-0.69	10828.14
26840	2016.06.14 13:04	close by	13420	0.00	77.752	0.000	0.000	0.00	10828.14
26841	2016.06.14 16:38	sell	13421	0.01	78.285	0.000	0.000
26842	2016.06.14 17:06	close	13421	0.01	78.137	0.000	0.000	1.28	10829.42
26843	2016.06.15 06:15	sell	13422	0.01	78.330	0.000	0.000
26844	2016.06.15 06:43	close	13422	0.01	78.251	0.000	0.000	0.66	10830.08
26845	2016.06.15 11:29	sell	13423	0.01	78.602	0.000	0.000
26846	2016.06.15 12:00	close	13423	0.01	78.549	0.000	0.000	0.43	10830.51
26847	2016.06.16 05:16	buy	13424	0.01	78.084	0.000	0.000
26848	2016.06.16 05:29	buy	13425	0.02	78.026	0.000	0.000
26849	2016.06.16 05:46	buy	13426	0.02	77.398	0.000	0.000
26850	2016.06.16 07:31	buy	13427	0.01	77.185	0.000	0.000
26851	2016.06.16 07:40	buy	13428	0.01	77.163	0.000	0.000
26852	2016.06.16 07:52	buy	13429	0.02	77.024	0.000	0.000
26853	2016.06.16 08:04	buy	13430	0.01	76.994	0.000	0.000
26854	2016.06.16 08:19	buy	13431	0.02	76.946	0.000	0.000
26855	2016.06.16 09:22	buy	13432	0.02	76.856	0.000	0.000
26856	2016.06.16 09:39	buy	13433	0.06	76.284	0.000	0.000
26857	2016.06.16 09:57	buy	13434	0.02	76.240	0.000	0.000
26858	2016.06.16 10:02	buy	13435	0.02	76.168	0.000	0.000
26859	2016.06.16 12:44	sell	13436	0.24	76.889	0.000	0.000
26860	2016.06.16 12:44	close by	13435	0.02	76.889	0.000	0.000	12.93	10843.44
26861	2016.06.16 12:44	close by	13436	0.00	76.889	0.000	0.000	0.00	10843.44
26862	2016.06.16 12:44	sell	13437	0.22	76.889	0.000	0.000
26863	2016.06.16 12:44	close by	13434	0.02	76.889	0.000	0.000	11.63	10855.07
26864	2016.06.16 12:44	close by	13437	0.00	76.889	0.000	0.000	0.00	10855.07
26865	2016.06.16 12:44	sell	13438	0.20	76.889	0.000	0.000
26866	2016.06.16 12:44	close by	13433	0.06	76.889	0.000	0.000	32.50	10887.57
26867	2016.06.16 12:44	close by	13438	0.00	76.889	0.000	0.000	0.00	10887.57
26868	2016.06.16 12:44	sell	13439	0.14	76.889	0.000	0.000
26869	2016.06.16 12:44	close by	13432	0.02	76.889	0.000	0.000	0.50	10888.07
26870	2016.06.16 12:44	close by	13439	0.00	76.889	0.000	0.000	0.00	10888.07
26871	2016.06.16 12:44	sell	13440	0.12	76.889	0.000	0.000
26872	2016.06.16 12:44	close by	13431	0.02	76.889	0.000	0.000	-1.13	10886.94
26873	2016.06.16 12:44	close by	13440	0.00	76.889	0.000	0.000	0.00	10886.94
26874	2016.06.16 12:44	sell	13441	0.10	76.889	0.000	0.000
26875	2016.06.16 12:44	close by	13430	0.01	76.889	0.000	0.000	-1.00	10885.94
26876	2016.06.16 12:44	close by	13441	0.00	76.889	0.000	0.000	0.00	10885.94
26877	2016.06.16 12:44	sell	13442	0.09	76.889	0.000	0.000
26878	2016.06.16 12:44	close by	13429	0.02	76.889	0.000	0.000	-2.54	10883.40
26879	2016.06.16 12:44	close by	13442	0.00	76.889	0.000	0.000	0.00	10883.40
26880	2016.06.16 12:44	sell	13443	0.07	76.889	0.000	0.000
26881	2016.06.16 12:44	close by	13428	0.01	76.889	0.000	0.000	-2.53	10880.87
26882	2016.06.16 12:44	close by	13443	0.00	76.889	0.000	0.000	0.00	10880.87
26883	2016.06.16 12:44	sell	13444	0.06	76.889	0.000	0.000
26884	2016.06.16 12:44	close by	13427	0.01	76.889	0.000	0.000	-2.73	10878.14
26885	2016.06.16 12:44	close by	13444	0.00	76.889	0.000	0.000	0.00	10878.14
26886	2016.06.16 12:44	sell	13445	0.05	76.889	0.000	0.000
26887	2016.06.16 12:44	close by	13426	0.02	76.889	0.000	0.000	-9.30	10868.84
26888	2016.06.16 12:44	close by	13445	0.00	76.889	0.000	0.000	0.00	10868.84
26889	2016.06.16 12:44	sell	13446	0.03	76.889	0.000	0.000
26890	2016.06.16 12:44	close by	13425	0.02	76.889	0.000	0.000	-20.65	10848.19
26891	2016.06.16 12:44	close by	13446	0.00	76.889	0.000	0.000	0.00	10848.19
26892	2016.06.16 12:44	sell	13447	0.01	76.889	0.000	0.000
26893	2016.06.16 12:44	close by	13424	0.01	76.889	0.000	0.000	-10.85	10837.34
26894	2016.06.16 12:44	close by	13447	0.00	76.889	0.000	0.000	0.00	10837.34
26895	2016.06.16 16:02	buy	13448	0.01	76.394	0.000	0.000
26896	2016.06.16 16:10	buy	13449	0.01	76.360	0.000	0.000
26897	2016.06.16 16:16	buy	13450	0.02	76.265	0.000	0.000
26898	2016.06.16 16:46	buy	13451	0.02	76.130	0.000	0.000
26899	2016.06.16 17:03	buy	13452	0.03	75.893	0.000	0.000
26900	2016.06.16 17:19	buy	13453	0.01	75.844	0.000	0.000
26901	2016.06.16 17:24	buy	13454	0.02	75.769	0.000	0.000
26902	2016.06.16 17:39	buy	13455	0.02	75.676	0.000	0.000
26903	2016.06.16 18:04	sell	13456	0.14	76.075	0.000	0.000
26904	2016.06.16 18:04	close by	13455	0.02	76.075	0.000	0.000	7.11	10844.45
26905	2016.06.16 18:04	close by	13456	0.00	76.075	0.000	0.000	0.00	10844.45
26906	2016.06.16 18:04	sell	13457	0.12	76.075	0.000	0.000
26907	2016.06.16 18:04	close by	13454	0.02	76.075	0.000	0.000	5.43	10849.88
26908	2016.06.16 18:04	close by	13457	0.00	76.075	0.000	0.000	0.00	10849.88
26909	2016.06.16 18:04	sell	13458	0.10	76.075	0.000	0.000
26910	2016.06.16 18:04	close by	13453	0.01	76.075	0.000	0.000	2.04	10851.92
26911	2016.06.16 18:04	close by	13458	0.00	76.075	0.000	0.000	0.00	10851.92
26912	2016.06.16 18:04	sell	13459	0.09	76.075	0.000	0.000
26913	2016.06.16 18:04	close by	13452	0.03	76.075	0.000	0.000	4.79	10856.71
26914	2016.06.16 18:04	close by	13459	0.00	76.075	0.000	0.000	0.00	10856.71
26915	2016.06.16 18:04	sell	13460	0.06	76.075	0.000	0.000
26916	2016.06.16 18:04	close by	13451	0.02	76.075	0.000	0.000	-1.09	10855.62
26917	2016.06.16 18:04	close by	13460	0.00	76.075	0.000	0.000	0.00	10855.62
26918	2016.06.16 18:04	sell	13461	0.04	76.075	0.000	0.000
26919	2016.06.16 18:04	close by	13450	0.02	76.075	0.000	0.000	-3.53	10852.09
26920	2016.06.16 18:04	close by	13461	0.00	76.075	0.000	0.000	0.00	10852.09
26921	2016.06.16 18:04	sell	13462	0.02	76.075	0.000	0.000
26922	2016.06.16 18:04	close by	13449	0.01	76.075	0.000	0.000	-2.62	10849.47
26923	2016.06.16 18:04	close by	13462	0.00	76.075	0.000	0.000	0.00	10849.47
26924	2016.06.16 18:04	sell	13463	0.01	76.075	0.000	0.000
26925	2016.06.16 18:04	close by	13448	0.01	76.075	0.000	0.000	-2.93	10846.54
26926	2016.06.16 18:04	close by	13463	0.00	76.075	0.000	0.000	0.00	10846.54
26927	2016.06.17 02:52	sell	13464	0.01	77.179	0.000	0.000
26928	2016.06.17 03:00	sell	13465	0.03	77.408	0.000	0.000
26929	2016.06.17 03:31	buy	13466	0.04	77.292	0.000	0.000
26930	2016.06.17 03:31	close by	13465	0.03	77.292	0.000	0.000	2.99	10849.53
26931	2016.06.17 03:31	close by	13466	0.00	77.292	0.000	0.000	0.00	10849.53
26932	2016.06.17 03:31	buy	13467	0.01	77.292	0.000	0.000
26933	2016.06.17 03:31	close by	13464	0.01	77.292	0.000	0.000	-1.07	10848.46
26934	2016.06.17 03:31	close by	13467	0.00	77.292	0.000	0.000	0.00	10848.46
26935	2016.06.17 17:18	sell	13468	0.01	77.256	0.000	0.000
26936	2016.06.17 17:58	close	13468	0.01	77.071	0.000	0.000	1.62	10850.08
26937	2016.06.20 19:11	buy	13469	0.01	77.755	0.000	0.000
26938	2016.06.20 19:38	close	13469	0.01	77.777	0.000	0.000	0.14	10850.22
26939	2016.06.21 10:16	sell	13470	0.01	78.271	0.000	0.000
26940	2016.06.21 10:17	sell	13471	0.01	78.304	0.000	0.000
26941	2016.06.21 10:43	buy	13472	0.02	78.230	0.000	0.000
26942	2016.06.21 10:43	close by	13471	0.01	78.230	0.000	0.000	0.62	10850.84
26943	2016.06.21 10:43	close by	13472	0.00	78.230	0.000	0.000	0.00	10850.84
26944	2016.06.21 10:43	buy	13473	0.01	78.230	0.000	0.000
26945	2016.06.21 10:43	close by	13470	0.01	78.230	0.000	0.000	0.32	10851.16
26946	2016.06.21 10:43	close by	13473	0.00	78.230	0.000	0.000	0.00	10851.16
26947	2016.06.21 17:57	buy	13474	0.01	77.962	0.000	0.000
26948	2016.06.21 19:50	close	13474	0.01	78.075	0.000	0.000	0.97	10852.13
26949	2016.06.22 15:13	sell	13475	0.01	78.487	0.000	0.000
26950	2016.06.22 15:46	sell	13476	0.02	78.571	0.000	0.000
26951	2016.06.22 16:08	buy	13477	0.03	78.473	0.000	0.000
26952	2016.06.22 16:08	close by	13476	0.02	78.473	0.000	0.000	1.67	10853.80
26953	2016.06.22 16:08	close by	13477	0.00	78.473	0.000	0.000	0.00	10853.80
26954	2016.06.22 16:08	buy	13478	0.01	78.473	0.000	0.000
26955	2016.06.22 16:08	close by	13475	0.01	78.473	0.000	0.000	0.08	10853.88
26956	2016.06.22 16:08	close by	13478	0.00	78.473	0.000	0.000	0.00	10853.88
26957	2016.06.23 00:28	sell	13479	0.01	78.812	0.000	0.000
26958	2016.06.23 00:38	sell	13480	0.04	78.945	0.000	0.000
26959	2016.06.23 01:01	buy	13481	0.05	78.801	0.000	0.000
26960	2016.06.23 01:01	close by	13480	0.04	78.801	0.000	0.000	5.00	10858.88
26961	2016.06.23 01:01	close by	13481	0.00	78.801	0.000	0.000	0.00	10858.88
26962	2016.06.23 01:01	buy	13482	0.01	78.801	0.000	0.000
26963	2016.06.23 01:01	close by	13479	0.01	78.801	0.000	0.000	0.05	10858.93
26964	2016.06.23 01:01	close by	13482	0.00	78.801	0.000	0.000	0.00	10858.93
26965	2016.06.23 08:47	sell	13483	0.01	78.884	0.000	0.000
26966	2016.06.23 09:08	close	13483	0.01	78.803	0.000	0.000	0.68	10859.61
26967	2016.06.23 12:19	sell	13484	0.01	79.575	0.000	0.000
26968	2016.06.23 12:21	sell	13485	0.02	79.722	0.000	0.000
26969	2016.06.23 12:53	buy	13486	0.03	79.481	0.000	0.000
26970	2016.06.23 12:53	close by	13485	0.02	79.481	0.000	0.000	4.26	10863.87
26971	2016.06.23 12:53	close by	13486	0.00	79.481	0.000	0.000	0.00	10863.87
26972	2016.06.23 12:53	buy	13487	0.01	79.481	0.000	0.000
26973	2016.06.23 12:53	close by	13484	0.01	79.481	0.000	0.000	0.80	10864.67
26974	2016.06.23 12:53	close by	13487	0.00	79.481	0.000	0.000	0.00	10864.67
26975	2016.06.24 00:09	sell	13488	0.01	81.275	0.000	0.000
26976	2016.06.24 00:16	sell	13489	0.01	81.418	0.000	0.000
26977	2016.06.24 01:20	buy	13490	0.02	80.982	0.000	0.000
26978	2016.06.24 01:20	close by	13489	0.01	80.982	0.000	0.000	3.89	10868.56
26979	2016.06.24 01:20	close by	13490	0.00	80.982	0.000	0.000	0.00	10868.56
26980	2016.06.24 01:20	buy	13491	0.01	80.982	0.000	0.000
26981	2016.06.24 01:20	close by	13488	0.01	80.982	0.000	0.000	2.60	10871.16
26982	2016.06.24 01:20	close by	13491	0.00	80.982	0.000	0.000	0.00	10871.16
26983	2016.06.27 13:37	buy	13492	0.01	75.261	0.000	0.000
26984	2016.06.27 14:05	close	13492	0.01	75.376	0.000	0.000	0.99	10872.15
26985	2016.06.27 17:51	buy	13493	0.01	74.753	0.000	0.000
26986	2016.06.27 17:52	buy	13494	0.01	74.710	0.000	0.000
26987	2016.06.27 18:22	buy	13495	0.01	74.637	0.000	0.000
26988	2016.06.27 18:27	buy	13496	0.01	74.603	0.000	0.000
26989	2016.06.27 18:44	sell	13497	0.04	74.757	0.000	0.000
26990	2016.06.27 18:44	close by	13496	0.01	74.757	0.000	0.000	1.35	10873.50
26991	2016.06.27 18:44	close by	13497	0.00	74.757	0.000	0.000	0.00	10873.50
26992	2016.06.27 18:44	sell	13498	0.03	74.757	0.000	0.000
26993	2016.06.27 18:44	close by	13495	0.01	74.757	0.000	0.000	1.04	10874.54
26994	2016.06.27 18:44	close by	13498	0.00	74.757	0.000	0.000	0.00	10874.54
26995	2016.06.27 18:44	sell	13499	0.02	74.757	0.000	0.000
26996	2016.06.27 18:44	close by	13494	0.01	74.757	0.000	0.000	0.38	10874.92
26997	2016.06.27 18:44	close by	13499	0.00	74.757	0.000	0.000	0.00	10874.92
26998	2016.06.27 18:44	sell	13500	0.01	74.757	0.000	0.000
26999	2016.06.27 18:44	close by	13493	0.01	74.757	0.000	0.000	-0.01	10874.91
27000	2016.06.27 18:44	close by	13500	0.00	74.757	0.000	0.000	0.00	10874.91
27001	2016.06.28 04:52	sell	13501	0.01	75.489	0.000	0.000
27002	2016.06.28 05:20	close	13501	0.01	75.228	0.000	0.000	2.30	10877.21
27003	2016.06.29 08:45	buy	13502	0.01	75.513	0.000	0.000
27004	2016.06.29 09:17	close	13502	0.01	75.576	0.000	0.000	0.52	10877.73
27005	2016.06.29 13:01	sell	13503	0.01	76.188	0.000	0.000
27006	2016.06.29 13:05	sell	13504	0.01	76.214	0.000	0.000
27007	2016.06.29 13:20	sell	13505	0.03	76.298	0.000	0.000
27008	2016.06.29 13:25	sell	13506	0.02	76.367	0.000	0.000
27009	2016.06.29 13:59	sell	13507	0.01	76.405	0.000	0.000
27010	2016.06.29 14:20	buy	13508	0.08	76.278	0.000	0.000
27011	2016.06.29 14:20	close by	13507	0.01	76.278	0.000	0.000	1.10	10878.83
27012	2016.06.29 14:20	close by	13508	0.00	76.278	0.000	0.000	0.00	10878.83
27013	2016.06.29 14:20	buy	13509	0.07	76.278	0.000	0.000
27014	2016.06.29 14:20	close by	13506	0.02	76.278	0.000	0.000	1.50	10880.33
27015	2016.06.29 14:20	close by	13509	0.00	76.278	0.000	0.000	0.00	10880.33
27016	2016.06.29 14:20	buy	13510	0.05	76.278	0.000	0.000
27017	2016.06.29 14:20	close by	13505	0.03	76.278	0.000	0.000	0.39	10880.72
27018	2016.06.29 14:20	close by	13510	0.00	76.278	0.000	0.000	0.00	10880.72
27019	2016.06.29 14:20	buy	13511	0.02	76.278	0.000	0.000
27020	2016.06.29 14:20	close by	13504	0.01	76.278	0.000	0.000	-0.63	10880.09
27021	2016.06.29 14:20	close by	13511	0.00	76.278	0.000	0.000	0.00	10880.09
27022	2016.06.29 14:20	buy	13512	0.01	76.278	0.000	0.000
27023	2016.06.29 14:20	close by	13503	0.01	76.278	0.000	0.000	-0.86	10879.23
27024	2016.06.29 14:20	close by	13512	0.00	76.278	0.000	0.000	0.00	10879.23
27025	2016.06.30 10:16	buy	13513	0.01	75.659	0.000	0.000
27026	2016.06.30 10:40	close	13513	0.01	76.126	0.000	0.000	4.17	10883.40
27027	2016.06.30 19:56	sell	13514	0.01	76.867	0.000	0.000
27028	2016.06.30 20:11	close	13514	0.01	76.766	0.000	0.000	0.86	10884.26
27029	2016.07.04 04:46	sell	13515	0.01	76.843	0.000	0.000
27030	2016.07.04 04:54	sell	13516	0.02	76.946	0.000	0.000
27031	2016.07.04 05:21	sell	13517	0.01	76.977	0.000	0.000
27032	2016.07.04 05:40	buy	13518	0.04	76.910	0.000	0.000
27033	2016.07.04 05:40	close by	13517	0.01	76.910	0.000	0.000	0.55	10884.81
27034	2016.07.04 05:40	close by	13518	0.00	76.910	0.000	0.000	0.00	10884.81
27035	2016.07.04 05:40	buy	13519	0.03	76.910	0.000	0.000
27036	2016.07.04 05:40	close by	13516	0.02	76.910	0.000	0.000	0.55	10885.36
27037	2016.07.04 05:40	close by	13519	0.00	76.910	0.000	0.000	0.00	10885.36
27038	2016.07.04 05:40	buy	13520	0.01	76.910	0.000	0.000
27039	2016.07.04 05:40	close by	13515	0.01	76.910	0.000	0.000	-0.66	10884.70
27040	2016.07.04 05:40	close by	13520	0.00	76.910	0.000	0.000	0.00	10884.70
27041	2016.07.05 03:08	buy	13521	0.01	77.044	0.000	0.000
27042	2016.07.05 03:18	buy	13522	0.01	76.990	0.000	0.000
27043	2016.07.05 03:21	buy	13523	0.01	76.969	0.000	0.000
27044	2016.07.05 03:46	buy	13524	0.01	76.950	0.000	0.000
27045	2016.07.05 04:03	sell	13525	0.04	77.013	0.000	0.000
27046	2016.07.05 04:03	close by	13524	0.01	77.013	0.000	0.000	0.52	10885.22
27047	2016.07.05 04:03	close by	13525	0.00	77.013	0.000	0.000	0.00	10885.22
27048	2016.07.05 04:03	sell	13526	0.03	77.013	0.000	0.000
27049	2016.07.05 04:03	close by	13523	0.01	77.013	0.000	0.000	0.35	10885.57
27050	2016.07.05 04:03	close by	13526	0.00	77.013	0.000	0.000	0.00	10885.57
27051	2016.07.05 04:03	sell	13527	0.02	77.013	0.000	0.000
27052	2016.07.05 04:03	close by	13522	0.01	77.013	0.000	0.000	0.16	10885.73
27053	2016.07.05 04:03	close by	13527	0.00	77.013	0.000	0.000	0.00	10885.73
27054	2016.07.05 04:03	sell	13528	0.01	77.013	0.000	0.000
27055	2016.07.05 04:03	close by	13521	0.01	77.013	0.000	0.000	-0.33	10885.40
27056	2016.07.05 04:03	close by	13528	0.00	77.013	0.000	0.000	0.00	10885.40
27057	2016.07.05 04:36	buy	13529	0.01	76.626	0.000	0.000
27058	2016.07.05 04:39	buy	13530	0.01	76.598	0.000	0.000
27059	2016.07.05 05:55	sell	13531	0.02	76.765	0.000	0.000
27060	2016.07.05 05:55	close by	13530	0.01	76.765	0.000	0.000	1.46	10886.86
27061	2016.07.05 05:55	close by	13531	0.00	76.765	0.000	0.000	0.00	10886.86
27062	2016.07.05 05:55	sell	13532	0.01	76.765	0.000	0.000
27063	2016.07.05 05:55	close by	13529	0.01	76.765	0.000	0.000	1.21	10888.07
27064	2016.07.05 05:55	close by	13532	0.00	76.765	0.000	0.000	0.00	10888.07
27065	2016.07.05 11:44	buy	13533	0.01	76.352	0.000	0.000
27066	2016.07.05 11:54	buy	13534	0.04	76.213	0.000	0.000
27067	2016.07.05 11:59	buy	13535	0.01	76.165	0.000	0.000
27068	2016.07.05 12:20	sell	13536	0.06	76.320	0.000	0.000
27069	2016.07.05 12:20	close by	13535	0.01	76.320	0.000	0.000	1.35	10889.42
27070	2016.07.05 12:20	close by	13536	0.00	76.320	0.000	0.000	0.00	10889.42
27071	2016.07.05 12:20	sell	13537	0.05	76.320	0.000	0.000
27072	2016.07.05 12:20	close by	13534	0.04	76.320	0.000	0.000	3.67	10893.09
27073	2016.07.05 12:20	close by	13537	0.00	76.320	0.000	0.000	0.00	10893.09
27074	2016.07.05 12:20	sell	13538	0.01	76.320	0.000	0.000
27075	2016.07.05 12:20	close by	13533	0.01	76.320	0.000	0.000	-0.34	10892.75
27076	2016.07.05 12:20	close by	13538	0.00	76.320	0.000	0.000	0.00	10892.75
27077	2016.07.05 16:18	buy	13539	0.01	76.011	0.000	0.000
27078	2016.07.05 16:49	buy	13540	0.01	75.961	0.000	0.000
27079	2016.07.05 16:52	buy	13541	0.01	75.911	0.000	0.000
27080	2016.07.05 18:09	buy	13542	0.02	75.806	0.000	0.000
27081	2016.07.05 18:18	sell	13543	0.05	75.918	0.000	0.000
27082	2016.07.05 18:18	close by	13542	0.02	75.918	0.000	0.000	1.92	10894.67
27083	2016.07.05 18:18	close by	13543	0.00	75.918	0.000	0.000	0.00	10894.67
27084	2016.07.05 18:18	sell	13544	0.03	75.918	0.000	0.000
27085	2016.07.05 18:18	close by	13541	0.01	75.918	0.000	0.000	0.02	10894.69
27086	2016.07.05 18:18	close by	13544	0.00	75.918	0.000	0.000	0.00	10894.69
27087	2016.07.05 18:18	sell	13545	0.02	75.918	0.000	0.000
27088	2016.07.05 18:18	close by	13540	0.01	75.918	0.000	0.000	-0.43	10894.26
27089	2016.07.05 18:18	close by	13545	0.00	75.918	0.000	0.000	0.00	10894.26
27090	2016.07.05 18:18	sell	13546	0.01	75.918	0.000	0.000
27091	2016.07.05 18:18	close by	13539	0.01	75.918	0.000	0.000	-0.89	10893.37
27092	2016.07.05 18:18	close by	13546	0.00	75.918	0.000	0.000	0.00	10893.37
27093	2016.07.06 03:17	buy	13547	0.01	75.190	0.000	0.000
27094	2016.07.06 03:45	close	13547	0.01	75.293	0.000	0.000	0.88	10894.25
27095	2016.07.06 05:03	buy	13548	0.01	74.831	0.000	0.000
27096	2016.07.06 05:06	buy	13549	0.01	74.672	0.000	0.000
27097	2016.07.06 05:14	buy	13550	0.01	74.623	0.000	0.000
27098	2016.07.06 05:41	sell	13551	0.03	74.781	0.000	0.000
27099	2016.07.06 05:41	close by	13550	0.01	74.781	0.000	0.000	1.38	10895.63
27100	2016.07.06 05:41	close by	13551	0.00	74.781	0.000	0.000	0.00	10895.63
27101	2016.07.06 05:41	sell	13552	0.02	74.781	0.000	0.000
27102	2016.07.06 05:41	close by	13549	0.01	74.781	0.000	0.000	0.93	10896.56
27103	2016.07.06 05:41	close by	13552	0.00	74.781	0.000	0.000	0.00	10896.56
27104	2016.07.06 05:41	sell	13553	0.01	74.781	0.000	0.000
27105	2016.07.06 05:41	close by	13548	0.01	74.781	0.000	0.000	-0.50	10896.06
27106	2016.07.06 05:41	close by	13553	0.00	74.781	0.000	0.000	0.00	10896.06
27107	2016.07.06 10:25	sell	13554	0.01	75.453	0.000	0.000
27108	2016.07.06 10:55	close	13554	0.01	75.347	0.000	0.000	0.91	10896.97
27109	2016.07.06 16:15	sell	13555	0.01	75.444	0.000	0.000
27110	2016.07.06 16:18	sell	13556	0.02	75.518	0.000	0.000
27111	2016.07.06 16:24	sell	13557	0.02	75.597	0.000	0.000
27112	2016.07.06 16:43	buy	13558	0.05	75.400	0.000	0.000
27113	2016.07.06 16:43	close by	13557	0.02	75.400	0.000	0.000	3.46	10900.43
27114	2016.07.06 16:43	close by	13558	0.00	75.400	0.000	0.000	0.00	10900.43
27115	2016.07.06 16:43	buy	13559	0.03	75.400	0.000	0.000
27116	2016.07.06 16:43	close by	13556	0.02	75.400	0.000	0.000	2.03	10902.46
27117	2016.07.06 16:43	close by	13559	0.00	75.400	0.000	0.000	0.00	10902.46
27118	2016.07.06 16:43	buy	13560	0.01	75.400	0.000	0.000
27119	2016.07.06 16:43	close by	13555	0.01	75.400	0.000	0.000	0.35	10902.81
27120	2016.07.06 16:43	close by	13560	0.00	75.400	0.000	0.000	0.00	10902.81
27121	2016.07.06 18:36	sell	13561	0.01	75.890	0.000	0.000
27122	2016.07.06 19:07	sell	13562	0.05	76.164	0.000	0.000
27123	2016.07.06 19:50	buy	13563	0.06	76.088	0.000	0.000
27124	2016.07.06 19:50	close by	13562	0.05	76.088	0.000	0.000	3.18	10905.99
27125	2016.07.06 19:50	close by	13563	0.00	76.088	0.000	0.000	0.00	10905.99
27126	2016.07.06 19:50	buy	13564	0.01	76.088	0.000	0.000
27127	2016.07.06 19:50	close by	13561	0.01	76.088	0.000	0.000	-1.84	10904.15
27128	2016.07.06 19:50	close by	13564	0.00	76.088	0.000	0.000	0.00	10904.15
27129	2016.07.07 02:16	buy	13565	0.01	75.925	0.000	0.000
27130	2016.07.07 02:49	close	13565	0.01	75.946	0.000	0.000	0.14	10904.29
27131	2016.07.07 18:24	buy	13566	0.01	75.414	0.000	0.000
27132	2016.07.07 18:41	buy	13567	0.01	75.390	0.000	0.000
27133	2016.07.07 18:51	buy	13568	0.01	75.355	0.000	0.000
27134	2016.07.07 19:06	sell	13569	0.03	75.439	0.000	0.000
27135	2016.07.07 19:06	close by	13568	0.01	75.439	0.000	0.000	0.71	10905.00
27136	2016.07.07 19:06	close by	13569	0.00	75.439	0.000	0.000	0.00	10905.00
27137	2016.07.07 19:06	sell	13570	0.02	75.439	0.000	0.000
27138	2016.07.07 19:06	close by	13567	0.01	75.439	0.000	0.000	0.39	10905.39
27139	2016.07.07 19:06	close by	13570	0.00	75.439	0.000	0.000	0.00	10905.39
27140	2016.07.07 19:06	sell	13571	0.01	75.439	0.000	0.000
27141	2016.07.07 19:06	close by	13566	0.01	75.439	0.000	0.000	0.18	10905.57
27142	2016.07.07 19:06	close by	13571	0.00	75.439	0.000	0.000	0.00	10905.57
27143	2016.07.08 04:47	sell	13572	0.01	75.818	0.000	0.000
27144	2016.07.08 05:17	close	13572	0.01	75.658	0.000	0.000	1.39	10906.96
27145	2016.07.08 07:10	buy	13573	0.01	75.155	0.000	0.000
27146	2016.07.08 07:24	buy	13574	0.02	75.088	0.000	0.000
27147	2016.07.08 07:45	sell	13575	0.03	75.301	0.000	0.000
27148	2016.07.08 07:45	close by	13574	0.02	75.301	0.000	0.000	3.75	10910.71
27149	2016.07.08 07:45	close by	13575	0.00	75.301	0.000	0.000	0.00	10910.71
27150	2016.07.08 07:45	sell	13576	0.01	75.301	0.000	0.000
27151	2016.07.08 07:45	close by	13573	0.01	75.301	0.000	0.000	1.27	10911.98
27152	2016.07.08 07:45	close by	13576	0.00	75.301	0.000	0.000	0.00	10911.98
27153	2016.07.11 07:31	sell	13577	0.01	76.446	0.000	0.000
27154	2016.07.11 07:53	sell	13578	0.04	76.582	0.000	0.000
27155	2016.07.11 08:08	sell	13579	0.02	76.707	0.000	0.000
27156	2016.07.11 09:06	sell	13580	0.02	76.821	0.000	0.000
27157	2016.07.11 09:08	sell	13581	0.01	76.905	0.000	0.000
27158	2016.07.11 12:36	sell	13582	0.04	77.052	0.000	0.000
27159	2016.07.11 12:53	sell	13583	0.02	77.074	0.000	0.000
27160	2016.07.11 13:25	sell	13584	0.08	77.202	0.000	0.000
27161	2016.07.11 13:43	sell	13585	0.20	77.350	0.000	0.000
27162	2016.07.11 13:57	sell	13586	0.04	77.363	0.000	0.000
27163	2016.07.11 14:03	sell	13587	0.16	77.461	0.000	0.000
27164	2016.07.11 14:29	sell	13588	0.08	77.467	0.000	0.000
27165	2016.07.11 15:17	sell	13589	0.08	77.448	0.000	0.000
27166	2016.07.11 16:13	sell	13590	0.72	77.564	0.000	0.000
27167	2016.07.11 16:27	buy	13591	1.52	77.411	0.000	0.000
27168	2016.07.11 16:27	close by	13590	0.72	77.411	0.000	0.000	95.89	11007.87
27169	2016.07.11 16:27	close by	13591	0.00	77.411	0.000	0.000	0.00	11007.87
27170	2016.07.11 16:27	buy	13592	0.80	77.411	0.000	0.000
27171	2016.07.11 16:27	close by	13589	0.08	77.411	0.000	0.000	2.27	11010.14
27172	2016.07.11 16:27	close by	13592	0.00	77.411	0.000	0.000	0.00	11010.14
27173	2016.07.11 16:27	buy	13593	0.72	77.411	0.000	0.000
27174	2016.07.11 16:27	close by	13588	0.08	77.411	0.000	0.000	3.64	11013.78
27175	2016.07.11 16:27	close by	13593	0.00	77.411	0.000	0.000	0.00	11013.78
27176	2016.07.11 16:27	buy	13594	0.64	77.411	0.000	0.000
27177	2016.07.11 16:27	close by	13587	0.16	77.411	0.000	0.000	6.42	11020.20
27178	2016.07.11 16:27	close by	13594	0.00	77.411	0.000	0.000	0.00	11020.20
27179	2016.07.11 16:27	buy	13595	0.48	77.411	0.000	0.000
27180	2016.07.11 16:27	close by	13586	0.04	77.411	0.000	0.000	-1.93	11018.27
27181	2016.07.11 16:27	close by	13595	0.00	77.411	0.000	0.000	0.00	11018.27
27182	2016.07.11 16:27	buy	13596	0.44	77.411	0.000	0.000
27183	2016.07.11 16:27	close by	13585	0.20	77.411	0.000	0.000	-12.02	11006.25
27184	2016.07.11 16:27	close by	13596	0.00	77.411	0.000	0.000	0.00	11006.25
27185	2016.07.11 16:27	buy	13597	0.24	77.411	0.000	0.000
27186	2016.07.11 16:27	close by	13584	0.08	77.411	0.000	0.000	-15.50	10990.75
27187	2016.07.11 16:27	close by	13597	0.00	77.411	0.000	0.000	0.00	10990.75
27188	2016.07.11 16:27	buy	13598	0.16	77.411	0.000	0.000
27189	2016.07.11 16:27	close by	13583	0.02	77.411	0.000	0.000	-6.19	10984.56
27190	2016.07.11 16:27	close by	13598	0.00	77.411	0.000	0.000	0.00	10984.56
27191	2016.07.11 16:27	buy	13599	0.14	77.411	0.000	0.000
27192	2016.07.11 16:27	close by	13582	0.04	77.411	0.000	0.000	-13.16	10971.40
27193	2016.07.11 16:27	close by	13599	0.00	77.411	0.000	0.000	0.00	10971.40
27194	2016.07.11 16:27	buy	13600	0.10	77.411	0.000	0.000
27195	2016.07.11 16:27	close by	13581	0.01	77.411	0.000	0.000	-4.62	10966.78
27196	2016.07.11 16:27	close by	13600	0.00	77.411	0.000	0.000	0.00	10966.78
27197	2016.07.11 16:27	buy	13601	0.09	77.411	0.000	0.000
27198	2016.07.11 16:27	close by	13580	0.02	77.411	0.000	0.000	-10.76	10956.02
27199	2016.07.11 16:27	close by	13601	0.00	77.411	0.000	0.000	0.00	10956.02
27200	2016.07.11 16:27	buy	13602	0.07	77.411	0.000	0.000
27201	2016.07.11 16:27	close by	13579	0.02	77.411	0.000	0.000	-12.81	10943.21
27202	2016.07.11 16:27	close by	13602	0.00	77.411	0.000	0.000	0.00	10943.21
27203	2016.07.11 16:27	buy	13603	0.05	77.411	0.000	0.000
27204	2016.07.11 16:27	close by	13578	0.04	77.411	0.000	0.000	-30.14	10913.07
27205	2016.07.11 16:27	close by	13603	0.00	77.411	0.000	0.000	0.00	10913.07
27206	2016.07.11 16:27	buy	13604	0.01	77.411	0.000	0.000
27207	2016.07.11 16:27	close by	13577	0.01	77.411	0.000	0.000	-8.76	10904.31
27208	2016.07.11 16:27	close by	13604	0.00	77.411	0.000	0.000	0.00	10904.31
27209	2016.07.12 04:20	sell	13605	0.01	77.881	0.000	0.000
27210	2016.07.12 04:31	sell	13606	0.01	77.972	0.000	0.000
27211	2016.07.12 04:43	sell	13607	0.02	78.102	0.000	0.000
27212	2016.07.12 04:47	sell	13608	0.01	78.151	0.000	0.000
27213	2016.07.12 05:57	sell	13609	0.01	78.181	0.000	0.000
27214	2016.07.12 07:18	buy	13610	0.06	78.021	0.000	0.000
27215	2016.07.12 07:18	close by	13609	0.01	78.021	0.000	0.000	1.40	10905.71
27216	2016.07.12 07:18	close by	13610	0.00	78.021	0.000	0.000	0.00	10905.71
27217	2016.07.12 07:18	buy	13611	0.05	78.021	0.000	0.000
27218	2016.07.12 07:18	close by	13608	0.01	78.021	0.000	0.000	1.12	10906.83
27219	2016.07.12 07:18	close by	13611	0.00	78.021	0.000	0.000	0.00	10906.83
27220	2016.07.12 07:18	buy	13612	0.04	78.021	0.000	0.000
27221	2016.07.12 07:18	close by	13607	0.02	78.021	0.000	0.000	1.36	10908.19
27222	2016.07.12 07:18	close by	13612	0.00	78.021	0.000	0.000	0.00	10908.19
27223	2016.07.12 07:18	buy	13613	0.02	78.021	0.000	0.000
27224	2016.07.12 07:18	close by	13606	0.01	78.021	0.000	0.000	-0.49	10907.70
27225	2016.07.12 07:18	close by	13613	0.00	78.021	0.000	0.000	0.00	10907.70
27226	2016.07.12 07:18	buy	13614	0.01	78.021	0.000	0.000
27227	2016.07.12 07:18	close by	13605	0.01	78.021	0.000	0.000	-1.31	10906.39
27228	2016.07.12 07:18	close by	13614	0.00	78.021	0.000	0.000	0.00	10906.39
27229	2016.07.12 09:28	sell	13615	0.01	78.424	0.000	0.000
27230	2016.07.12 09:34	sell	13616	0.01	78.447	0.000	0.000
27231	2016.07.12 10:22	sell	13617	0.06	78.885	0.000	0.000
27232	2016.07.12 10:47	buy	13618	0.08	78.590	0.000	0.000
27233	2016.07.12 10:47	close by	13617	0.06	78.590	0.000	0.000	15.68	10922.07
27234	2016.07.12 10:47	close by	13618	0.00	78.590	0.000	0.000	0.00	10922.07
27235	2016.07.12 10:47	buy	13619	0.02	78.590	0.000	0.000
27236	2016.07.12 10:47	close by	13616	0.01	78.590	0.000	0.000	-1.34	10920.73
27237	2016.07.12 10:47	close by	13619	0.00	78.590	0.000	0.000	0.00	10920.73
27238	2016.07.12 10:47	buy	13620	0.01	78.590	0.000	0.000
27239	2016.07.12 10:47	close by	13615	0.01	78.590	0.000	0.000	-1.55	10919.18
27240	2016.07.12 10:47	close by	13620	0.00	78.590	0.000	0.000	0.00	10919.18
27241	2016.07.12 16:19	sell	13621	0.01	79.578	0.000	0.000
27242	2016.07.12 16:37	sell	13622	0.02	79.666	0.000	0.000
27243	2016.07.12 16:42	sell	13623	0.03	79.770	0.000	0.000
27244	2016.07.12 16:45	sell	13624	0.01	79.812	0.000	0.000
27245	2016.07.12 17:12	buy	13625	0.07	79.654	0.000	0.000
27246	2016.07.12 17:12	close by	13624	0.01	79.654	0.000	0.000	1.38	10920.56
27247	2016.07.12 17:12	close by	13625	0.00	79.654	0.000	0.000	0.00	10920.56
27248	2016.07.12 17:12	buy	13626	0.06	79.654	0.000	0.000
27249	2016.07.12 17:12	close by	13623	0.03	79.654	0.000	0.000	2.99	10923.55
27250	2016.07.12 17:12	close by	13626	0.00	79.654	0.000	0.000	0.00	10923.55
27251	2016.07.12 17:12	buy	13627	0.03	79.654	0.000	0.000
27252	2016.07.12 17:12	close by	13622	0.02	79.654	0.000	0.000	0.11	10923.66
27253	2016.07.12 17:12	close by	13627	0.00	79.654	0.000	0.000	0.00	10923.66
27254	2016.07.12 17:12	buy	13628	0.01	79.654	0.000	0.000
27255	2016.07.12 17:12	close by	13621	0.01	79.654	0.000	0.000	-0.74	10922.92
27256	2016.07.12 17:12	close by	13628	0.00	79.654	0.000	0.000	0.00	10922.92
27257	2016.07.12 19:26	sell	13629	0.01	80.199	0.000	0.000
27258	2016.07.12 19:35	sell	13630	0.02	80.313	0.000	0.000
27259	2016.07.12 20:11	buy	13631	0.03	80.184	0.000	0.000
27260	2016.07.12 20:11	close by	13630	0.02	80.184	0.000	0.000	2.23	10925.15
27261	2016.07.12 20:11	close by	13631	0.00	80.184	0.000	0.000	0.00	10925.15
27262	2016.07.12 20:11	buy	13632	0.01	80.184	0.000	0.000
27263	2016.07.12 20:11	close by	13629	0.01	80.184	0.000	0.000	0.08	10925.23
27264	2016.07.12 20:11	close by	13632	0.00	80.184	0.000	0.000	0.00	10925.23
27265	2016.07.13 03:12	buy	13633	0.01	79.479	0.000	0.000
27266	2016.07.13 03:18	buy	13634	0.02	79.380	0.000	0.000
27267	2016.07.13 03:46	sell	13635	0.03	79.504	0.000	0.000
27268	2016.07.13 03:46	close by	13634	0.02	79.504	0.000	0.000	2.14	10927.37
27269	2016.07.13 03:46	close by	13635	0.00	79.504	0.000	0.000	0.00	10927.37
27270	2016.07.13 03:46	sell	13636	0.01	79.504	0.000	0.000
27271	2016.07.13 03:46	close by	13633	0.01	79.504	0.000	0.000	0.18	10927.55
27272	2016.07.13 03:46	close by	13636	0.00	79.504	0.000	0.000	0.00	10927.55
27273	2016.07.13 05:25	buy	13637	0.01	79.135	0.000	0.000
27274	2016.07.13 05:31	buy	13638	0.02	79.056	0.000	0.000
27275	2016.07.13 05:35	buy	13639	0.02	78.904	0.000	0.000
27276	2016.07.13 06:21	sell	13640	0.05	79.220	0.000	0.000
27277	2016.07.13 06:21	close by	13639	0.02	79.220	0.000	0.000	5.61	10933.16
27278	2016.07.13 06:21	close by	13640	0.00	79.220	0.000	0.000	0.00	10933.16
27279	2016.07.13 06:21	sell	13641	0.03	79.220	0.000	0.000
27280	2016.07.13 06:21	close by	13638	0.02	79.220	0.000	0.000	2.87	10936.03
27281	2016.07.13 06:21	close by	13641	0.00	79.220	0.000	0.000	0.00	10936.03
27282	2016.07.13 06:21	sell	13642	0.01	79.220	0.000	0.000
27283	2016.07.13 06:21	close by	13637	0.01	79.220	0.000	0.000	0.71	10936.74
27284	2016.07.13 06:21	close by	13642	0.00	79.220	0.000	0.000	0.00	10936.74
27285	2016.07.13 12:31	sell	13643	0.01	79.647	0.000	0.000
27286	2016.07.13 12:40	sell	13644	0.03	79.788	0.000	0.000
27287	2016.07.13 13:17	sell	13645	0.01	79.843	0.000	0.000
27288	2016.07.13 14:00	sell	13646	0.01	79.922	0.000	0.000
27289	2016.07.13 14:02	sell	13647	0.01	79.961	0.000	0.000
27290	2016.07.13 14:22	buy	13648	0.07	79.797	0.000	0.000
27291	2016.07.13 14:22	close by	13647	0.01	79.797	0.000	0.000	1.43	10938.17
27292	2016.07.13 14:22	close by	13648	0.00	79.797	0.000	0.000	0.00	10938.17
27293	2016.07.13 14:22	buy	13649	0.06	79.797	0.000	0.000
27294	2016.07.13 14:22	close by	13646	0.01	79.797	0.000	0.000	1.08	10939.25
27295	2016.07.13 14:22	close by	13649	0.00	79.797	0.000	0.000	0.00	10939.25
27296	2016.07.13 14:22	buy	13650	0.05	79.797	0.000	0.000
27297	2016.07.13 14:22	close by	13645	0.01	79.797	0.000	0.000	0.37	10939.62
27298	2016.07.13 14:22	close by	13650	0.00	79.797	0.000	0.000	0.00	10939.62
27299	2016.07.13 14:22	buy	13651	0.04	79.797	0.000	0.000
27300	2016.07.13 14:22	close by	13644	0.03	79.797	0.000	0.000	-0.39	10939.23
27301	2016.07.13 14:22	close by	13651	0.00	79.797	0.000	0.000	0.00	10939.23
27302	2016.07.13 14:22	buy	13652	0.01	79.797	0.000	0.000
27303	2016.07.13 14:22	close by	13643	0.01	79.797	0.000	0.000	-1.40	10937.83
27304	2016.07.13 14:22	close by	13652	0.00	79.797	0.000	0.000	0.00	10937.83
27305	2016.07.13 18:36	buy	13653	0.01	79.276	0.000	0.000
27306	2016.07.13 18:53	buy	13654	0.01	79.235	0.000	0.000
27307	2016.07.13 19:02	sell	13655	0.02	79.403	0.000	0.000
27308	2016.07.13 19:02	close by	13654	0.01	79.403	0.000	0.000	1.47	10939.30
27309	2016.07.13 19:02	close by	13655	0.00	79.403	0.000	0.000	0.00	10939.30
27310	2016.07.13 19:02	sell	13656	0.01	79.403	0.000	0.000
27311	2016.07.13 19:02	close by	13653	0.01	79.403	0.000	0.000	1.10	10940.40
27312	2016.07.13 19:02	close by	13656	0.00	79.403	0.000	0.000	0.00	10940.40
27313	2016.07.14 01:47	buy	13657	0.01	79.179	0.000	0.000
27314	2016.07.14 02:01	buy	13658	0.01	79.147	0.000	0.000
27315	2016.07.14 02:17	buy	13659	0.01	79.112	0.000	0.000
27316	2016.07.14 02:25	buy	13660	0.01	79.081	0.000	0.000
27317	2016.07.14 02:44	sell	13661	0.04	79.168	0.000	0.000
27318	2016.07.14 02:44	close by	13660	0.01	79.168	0.000	0.000	0.73	10941.13
27319	2016.07.14 02:44	close by	13661	0.00	79.168	0.000	0.000	0.00	10941.13
27320	2016.07.14 02:44	sell	13662	0.03	79.168	0.000	0.000
27321	2016.07.14 02:44	close by	13659	0.01	79.168	0.000	0.000	0.45	10941.58
27322	2016.07.14 02:44	close by	13662	0.00	79.168	0.000	0.000	0.00	10941.58
27323	2016.07.14 02:44	sell	13663	0.02	79.168	0.000	0.000
27324	2016.07.14 02:44	close by	13658	0.01	79.168	0.000	0.000	0.14	10941.72
27325	2016.07.14 02:44	close by	13663	0.00	79.168	0.000	0.000	0.00	10941.72
27326	2016.07.14 02:44	sell	13664	0.01	79.168	0.000	0.000
27327	2016.07.14 02:44	close by	13657	0.01	79.168	0.000	0.000	-0.15	10941.57
27328	2016.07.14 02:44	close by	13664	0.00	79.168	0.000	0.000	0.00	10941.57
27329	2016.07.14 05:56	sell	13665	0.01	79.841	0.000	0.000
27330	2016.07.14 06:17	close	13665	0.01	79.732	0.000	0.000	0.94	10942.51
27331	2016.07.14 09:11	sell	13666	0.01	80.291	0.000	0.000
27332	2016.07.14 09:22	sell	13667	0.01	80.406	0.000	0.000
27333	2016.07.14 09:31	sell	13668	0.02	80.605	0.000	0.000
27334	2016.07.14 10:27	buy	13669	0.04	80.431	0.000	0.000
27335	2016.07.14 10:27	close by	13668	0.02	80.431	0.000	0.000	3.05	10945.56
27336	2016.07.14 10:27	close by	13669	0.00	80.431	0.000	0.000	0.00	10945.56
27337	2016.07.14 10:27	buy	13670	0.02	80.431	0.000	0.000
27338	2016.07.14 10:27	close by	13667	0.01	80.431	0.000	0.000	-0.28	10945.28
27339	2016.07.14 10:27	close by	13670	0.00	80.431	0.000	0.000	0.00	10945.28
27340	2016.07.14 10:27	buy	13671	0.01	80.431	0.000	0.000
27341	2016.07.14 10:27	close by	13666	0.01	80.431	0.000	0.000	-1.32	10943.96
27342	2016.07.14 10:27	close by	13671	0.00	80.431	0.000	0.000	0.00	10943.96
27343	2016.07.14 12:53	sell	13672	0.01	80.907	0.000	0.000
27344	2016.07.14 13:01	sell	13673	0.01	80.929	0.000	0.000
27345	2016.07.14 13:21	buy	13674	0.02	80.783	0.000	0.000
27346	2016.07.14 13:21	close by	13673	0.01	80.783	0.000	0.000	1.26	10945.22
27347	2016.07.14 13:21	close by	13674	0.00	80.783	0.000	0.000	0.00	10945.22
27348	2016.07.14 13:21	buy	13675	0.01	80.783	0.000	0.000
27349	2016.07.14 13:21	close by	13672	0.01	80.783	0.000	0.000	1.07	10946.29
27350	2016.07.14 13:21	close by	13675	0.00	80.783	0.000	0.000	0.00	10946.29
27351	2016.07.15 02:38	buy	13676	0.01	80.052	0.000	0.000
27352	2016.07.15 02:51	buy	13677	0.01	79.991	0.000	0.000
27353	2016.07.15 03:07	sell	13678	0.02	80.203	0.000	0.000
27354	2016.07.15 03:07	close by	13677	0.01	80.203	0.000	0.000	1.87	10948.16
27355	2016.07.15 03:07	close by	13678	0.00	80.203	0.000	0.000	0.00	10948.16
27356	2016.07.15 03:07	sell	13679	0.01	80.203	0.000	0.000
27357	2016.07.15 03:07	close by	13676	0.01	80.203	0.000	0.000	1.32	10949.48
27358	2016.07.15 03:07	close by	13679	0.00	80.203	0.000	0.000	0.00	10949.48
27359	2016.07.15 05:05	sell	13680	0.01	80.840	0.000	0.000
27360	2016.07.15 05:13	sell	13681	0.02	80.975	0.000	0.000
27361	2016.07.15 05:22	sell	13682	0.02	81.106	0.000	0.000
27362	2016.07.15 05:29	sell	13683	0.02	81.216	0.000	0.000
27363	2016.07.15 05:35	sell	13684	0.03	81.425	0.000	0.000
27364	2016.07.15 06:56	buy	13685	0.10	81.101	0.000	0.000
27365	2016.07.15 06:56	close by	13684	0.03	81.101	0.000	0.000	8.63	10958.11
27366	2016.07.15 06:56	close by	13685	0.00	81.101	0.000	0.000	0.00	10958.11
27367	2016.07.15 06:56	buy	13686	0.07	81.101	0.000	0.000
27368	2016.07.15 06:56	close by	13683	0.02	81.101	0.000	0.000	1.97	10960.08
27369	2016.07.15 06:56	close by	13686	0.00	81.101	0.000	0.000	0.00	10960.08
27370	2016.07.15 06:56	buy	13687	0.05	81.101	0.000	0.000
27371	2016.07.15 06:56	close by	13682	0.02	81.101	0.000	0.000	-0.01	10960.07
27372	2016.07.15 06:56	close by	13687	0.00	81.101	0.000	0.000	0.00	10960.07
27373	2016.07.15 06:56	buy	13688	0.03	81.101	0.000	0.000
27374	2016.07.15 06:56	close by	13681	0.02	81.101	0.000	0.000	-2.38	10957.69
27375	2016.07.15 06:56	close by	13688	0.00	81.101	0.000	0.000	0.00	10957.69
27376	2016.07.15 06:56	buy	13689	0.01	81.101	0.000	0.000
27377	2016.07.15 06:56	close by	13680	0.01	81.101	0.000	0.000	-2.41	10955.28
27378	2016.07.15 06:56	close by	13689	0.00	81.101	0.000	0.000	0.00	10955.28
27379	2016.07.15 16:36	buy	13690	0.01	80.475	0.000	0.000
27380	2016.07.15 17:02	close	13690	0.01	80.641	0.000	0.000	1.45	10956.73
27381	2016.07.15 18:52	buy	13691	0.01	80.109	0.000	0.000
27382	2016.07.15 19:21	buy	13692	0.03	79.971	0.000	0.000
27383	2016.07.15 19:26	buy	13693	0.01	79.919	0.000	0.000
27384	2016.07.15 19:28	buy	13694	0.01	79.872	0.000	0.000
27385	2016.07.15 20:00	sell	13695	0.06	79.987	0.000	0.000
27386	2016.07.15 20:00	close by	13694	0.01	79.987	0.000	0.000	0.98	10957.71
27387	2016.07.15 20:00	close by	13695	0.00	79.987	0.000	0.000	0.00	10957.71
27388	2016.07.15 20:00	sell	13696	0.05	79.987	0.000	0.000
27389	2016.07.15 20:00	close by	13693	0.01	79.987	0.000	0.000	0.56	10958.27
27390	2016.07.15 20:00	close by	13696	0.00	79.987	0.000	0.000	0.00	10958.27
27391	2016.07.15 20:00	sell	13697	0.04	79.987	0.000	0.000
27392	2016.07.15 20:00	close by	13692	0.03	79.987	0.000	0.000	0.28	10958.55
27393	2016.07.15 20:00	close by	13697	0.00	79.987	0.000	0.000	0.00	10958.55
27394	2016.07.15 20:00	sell	13698	0.01	79.987	0.000	0.000
27395	2016.07.15 20:00	close by	13691	0.01	79.987	0.000	0.000	-1.16	10957.39
27396	2016.07.15 20:00	close by	13698	0.00	79.987	0.000	0.000	0.00	10957.39
27397	2016.07.15 23:53	buy	13699	0.01	79.233	0.000	0.000
27398	2016.07.18 00:00	close	13699	0.01	79.973	0.000	0.000	6.67	10964.06
27399	2016.07.18 16:41	buy	13700	0.01	79.865	0.000	0.000
27400	2016.07.18 16:43	buy	13701	0.01	79.823	0.000	0.000
27401	2016.07.18 17:00	sell	13702	0.02	80.022	0.000	0.000
27402	2016.07.18 17:00	close by	13701	0.01	80.022	0.000	0.000	1.75	10965.81
27403	2016.07.18 17:00	close by	13702	0.00	80.022	0.000	0.000	0.00	10965.81
27404	2016.07.18 17:00	sell	13703	0.01	80.022	0.000	0.000
27405	2016.07.18 17:00	close by	13700	0.01	80.022	0.000	0.000	1.37	10967.18
27406	2016.07.18 17:00	close by	13703	0.00	80.022	0.000	0.000	0.00	10967.18
27407	2016.07.19 03:55	buy	13704	0.01	79.964	0.000	0.000
27408	2016.07.19 04:04	buy	13705	0.01	79.930	0.000	0.000
27409	2016.07.19 04:33	sell	13706	0.02	80.060	0.000	0.000
27410	2016.07.19 04:33	close by	13705	0.01	80.060	0.000	0.000	1.12	10968.30
27411	2016.07.19 04:33	close by	13706	0.00	80.060	0.000	0.000	0.00	10968.30
27412	2016.07.19 04:33	sell	13707	0.01	80.060	0.000	0.000
27413	2016.07.19 04:33	close by	13704	0.01	80.060	0.000	0.000	0.81	10969.11
27414	2016.07.19 04:33	close by	13707	0.00	80.060	0.000	0.000	0.00	10969.11
27415	2016.07.20 04:00	buy	13708	0.01	79.359	0.000	0.000
27416	2016.07.20 04:02	buy	13709	0.01	79.309	0.000	0.000
27417	2016.07.20 04:26	sell	13710	0.02	79.503	0.000	0.000
27418	2016.07.20 04:26	close by	13709	0.01	79.503	0.000	0.000	1.70	10970.81
27419	2016.07.20 04:26	close by	13710	0.00	79.503	0.000	0.000	0.00	10970.81
27420	2016.07.20 04:26	sell	13711	0.01	79.503	0.000	0.000
27421	2016.07.20 04:26	close by	13708	0.01	79.503	0.000	0.000	1.25	10972.06
27422	2016.07.20 04:26	close by	13711	0.00	79.503	0.000	0.000	0.00	10972.06
27423	2016.07.21 12:36	buy	13712	0.01	79.149	0.000	0.000
27424	2016.07.21 13:06	close	13712	0.01	79.387	0.000	0.000	2.10	10974.16
27425	2016.07.21 19:33	buy	13713	0.01	79.245	0.000	0.000
27426	2016.07.21 20:09	close	13713	0.01	79.307	0.000	0.000	0.51	10974.67
27427	2016.07.22 04:31	buy	13714	0.01	79.024	0.000	0.000
27428	2016.07.22 04:53	close	13714	0.01	79.196	0.000	0.000	1.51	10976.18
27429	2016.07.22 16:56	buy	13715	0.01	79.023	0.000	0.000
27430	2016.07.22 17:40	buy	13716	0.01	78.983	0.000	0.000
27431	2016.07.22 17:59	sell	13717	0.02	79.062	0.000	0.000
27432	2016.07.22 17:59	close by	13716	0.01	79.062	0.000	0.000	0.67	10976.85
27433	2016.07.22 17:59	close by	13717	0.00	79.062	0.000	0.000	0.00	10976.85
27434	2016.07.22 17:59	sell	13718	0.01	79.062	0.000	0.000
27435	2016.07.22 17:59	close by	13715	0.01	79.062	0.000	0.000	0.31	10977.16
27436	2016.07.22 17:59	close by	13718	0.00	79.062	0.000	0.000	0.00	10977.16
27437	2016.07.25 02:48	sell	13719	0.01	79.509	0.000	0.000
27438	2016.07.25 03:43	close	13719	0.01	79.468	0.000	0.000	0.32	10977.48
27439	2016.07.25 15:53	buy	13720	0.01	79.252	0.000	0.000
27440	2016.07.25 16:20	close	13720	0.01	79.305	0.000	0.000	0.43	10977.91
27441	2016.07.26 03:35	buy	13721	0.01	78.486	0.000	0.000
27442	2016.07.26 03:38	buy	13722	0.01	78.466	0.000	0.000
27443	2016.07.26 03:55	buy	13723	0.01	78.416	0.000	0.000
27444	2016.07.26 04:02	buy	13724	0.01	78.295	0.000	0.000
27445	2016.07.26 04:34	sell	13725	0.04	78.470	0.000	0.000
27446	2016.07.26 04:34	close by	13724	0.01	78.470	0.000	0.000	1.53	10979.44
27447	2016.07.26 04:34	close by	13725	0.00	78.470	0.000	0.000	0.00	10979.44
27448	2016.07.26 04:34	sell	13726	0.03	78.470	0.000	0.000
27449	2016.07.26 04:34	close by	13723	0.01	78.470	0.000	0.000	0.44	10979.88
27450	2016.07.26 04:34	close by	13726	0.00	78.470	0.000	0.000	0.00	10979.88
27451	2016.07.26 04:34	sell	13727	0.02	78.470	0.000	0.000
27452	2016.07.26 04:34	close by	13722	0.01	78.470	0.000	0.000	-0.01	10979.87
27453	2016.07.26 04:34	close by	13727	0.00	78.470	0.000	0.000	0.00	10979.87
27454	2016.07.26 04:34	sell	13728	0.01	78.470	0.000	0.000
27455	2016.07.26 04:34	close by	13721	0.01	78.470	0.000	0.000	-0.19	10979.68
27456	2016.07.26 04:34	close by	13728	0.00	78.470	0.000	0.000	0.00	10979.68
27457	2016.07.26 17:03	sell	13729	0.01	78.797	0.000	0.000
27458	2016.07.26 17:12	close	13729	0.01	78.710	0.000	0.000	0.74	10980.42
27459	2016.07.27 02:53	sell	13730	0.01	78.912	0.000	0.000
27460	2016.07.27 03:01	close	13730	0.01	78.798	0.000	0.000	0.98	10981.40
27461	2016.07.28 21:32	sell	13731	0.01	79.061	0.000	0.000
27462	2016.07.28 21:47	sell	13732	0.01	79.094	0.000	0.000
27463	2016.07.28 22:52	buy	13733	0.02	79.028	0.000	0.000
27464	2016.07.28 22:52	close by	13732	0.01	79.028	0.000	0.000	0.54	10981.94
27465	2016.07.28 22:52	close by	13733	0.00	79.028	0.000	0.000	0.00	10981.94
27466	2016.07.28 22:52	buy	13734	0.01	79.028	0.000	0.000
27467	2016.07.28 22:52	close by	13731	0.01	79.028	0.000	0.000	0.24	10982.18
27468	2016.07.28 22:52	close by	13734	0.00	79.028	0.000	0.000	0.00	10982.18
27469	2016.08.01 01:37	sell	13735	0.01	77.874	0.000	0.000
27470	2016.08.01 02:05	close	13735	0.01	77.778	0.000	0.000	0.81	10982.99
27471	2016.08.01 05:27	sell	13736	0.01	78.070	0.000	0.000
27472	2016.08.01 05:40	sell	13737	0.02	78.132	0.000	0.000
27473	2016.08.01 06:00	buy	13738	0.03	78.049	0.000	0.000
27474	2016.08.01 06:00	close by	13737	0.02	78.049	0.000	0.000	1.40	10984.39
27475	2016.08.01 06:00	close by	13738	0.00	78.049	0.000	0.000	0.00	10984.39
27476	2016.08.01 06:00	buy	13739	0.01	78.049	0.000	0.000
27477	2016.08.01 06:00	close by	13736	0.01	78.049	0.000	0.000	0.14	10984.53
27478	2016.08.01 06:00	close by	13739	0.00	78.049	0.000	0.000	0.00	10984.53
27479	2016.08.01 10:41	buy	13740	0.01	77.707	0.000	0.000
27480	2016.08.01 12:00	buy	13741	0.06	77.517	0.000	0.000
27481	2016.08.01 14:46	buy	13742	0.03	77.404	0.000	0.000
27482	2016.08.01 14:59	buy	13743	0.01	77.379	0.000	0.000
27483	2016.08.01 15:43	sell	13744	0.11	77.525	0.000	0.000
27484	2016.08.01 15:43	close by	13743	0.01	77.525	0.000	0.000	1.27	10985.80
27485	2016.08.01 15:43	close by	13744	0.00	77.525	0.000	0.000	0.00	10985.80
27486	2016.08.01 15:43	sell	13745	0.10	77.525	0.000	0.000
27487	2016.08.01 15:43	close by	13742	0.03	77.525	0.000	0.000	3.13	10988.93
27488	2016.08.01 15:43	close by	13745	0.00	77.525	0.000	0.000	0.00	10988.93
27489	2016.08.01 15:43	sell	13746	0.07	77.525	0.000	0.000
27490	2016.08.01 15:43	close by	13741	0.06	77.525	0.000	0.000	0.14	10989.07
27491	2016.08.01 15:43	close by	13746	0.00	77.525	0.000	0.000	0.00	10989.07
27492	2016.08.01 15:43	sell	13747	0.01	77.525	0.000	0.000
27493	2016.08.01 15:43	close by	13740	0.01	77.525	0.000	0.000	-1.69	10987.38
27494	2016.08.01 15:43	close by	13747	0.00	77.525	0.000	0.000	0.00	10987.38
27495	2016.08.02 15:01	sell	13748	0.01	77.278	0.000	0.000
27496	2016.08.02 15:26	sell	13749	0.01	77.308	0.000	0.000
27497	2016.08.02 15:53	buy	13750	0.02	77.239	0.000	0.000
27498	2016.08.02 15:53	close by	13749	0.01	77.239	0.000	0.000	0.57	10987.95
27499	2016.08.02 15:53	close by	13750	0.00	77.239	0.000	0.000	0.00	10987.95
27500	2016.08.02 15:53	buy	13751	0.01	77.239	0.000	0.000
27501	2016.08.02 15:53	close by	13748	0.01	77.239	0.000	0.000	0.30	10988.25
27502	2016.08.02 15:53	close by	13751	0.00	77.239	0.000	0.000	0.00	10988.25
27503	2016.08.02 19:30	buy	13752	0.01	76.692	0.000	0.000
27504	2016.08.02 21:10	close	13752	0.01	76.717	0.000	0.000	0.18	10988.43
27505	2016.08.03 07:26	buy	13753	0.01	76.643	0.000	0.000
27506	2016.08.03 07:34	buy	13754	0.03	76.553	0.000	0.000
27507	2016.08.03 07:47	sell	13755	0.04	76.673	0.000	0.000
27508	2016.08.03 07:47	close by	13754	0.03	76.673	0.000	0.000	3.11	10991.54
27509	2016.08.03 07:47	close by	13755	0.00	76.673	0.000	0.000	0.00	10991.54
27510	2016.08.03 07:47	sell	13756	0.01	76.673	0.000	0.000
27511	2016.08.03 07:47	close by	13753	0.01	76.673	0.000	0.000	0.22	10991.76
27512	2016.08.03 07:47	close by	13756	0.00	76.673	0.000	0.000	0.00	10991.76
27513	2016.08.04 03:42	sell	13757	0.01	77.124	0.000	0.000
27514	2016.08.04 03:44	sell	13758	0.01	77.170	0.000	0.000
27515	2016.08.04 04:04	buy	13759	0.02	77.072	0.000	0.000
27516	2016.08.04 04:04	close by	13758	0.01	77.072	0.000	0.000	0.83	10992.59
27517	2016.08.04 04:04	close by	13759	0.00	77.072	0.000	0.000	0.00	10992.59
27518	2016.08.04 04:04	buy	13760	0.01	77.072	0.000	0.000
27519	2016.08.04 04:04	close by	13757	0.01	77.072	0.000	0.000	0.42	10993.01
27520	2016.08.04 04:04	close by	13760	0.00	77.072	0.000	0.000	0.00	10993.01
27521	2016.08.05 03:17	sell	13761	0.01	77.475	0.000	0.000
27522	2016.08.05 03:41	close	13761	0.01	77.407	0.000	0.000	0.57	10993.58
27523	2016.08.08 10:29	sell	13762	0.01	77.929	0.000	0.000
27524	2016.08.08 11:07	sell	13763	0.04	78.047	0.000	0.000
27525	2016.08.08 12:19	sell	13764	0.02	78.090	0.000	0.000
27526	2016.08.08 12:54	sell	13765	0.02	78.187	0.000	0.000
27527	2016.08.08 15:02	sell	13766	0.01	78.207	0.000	0.000
27528	2016.08.08 16:37	sell	13767	0.10	78.408	0.000	0.000
27529	2016.08.08 16:46	sell	13768	0.06	78.556	0.000	0.000
27530	2016.08.08 17:03	sell	13769	0.02	78.630	0.000	0.000
27531	2016.08.08 17:16	sell	13770	0.04	78.635	0.000	0.000
27532	2016.08.08 22:36	buy	13771	0.32	78.382	0.000	0.000
27533	2016.08.08 22:36	close by	13770	0.04	78.382	0.000	0.000	8.94	11002.52
27534	2016.08.08 22:36	close by	13771	0.00	78.382	0.000	0.000	0.00	11002.52
27535	2016.08.08 22:36	buy	13772	0.28	78.382	0.000	0.000
27536	2016.08.08 22:36	close by	13769	0.02	78.382	0.000	0.000	4.38	11006.90
27537	2016.08.08 22:36	close by	13772	0.00	78.382	0.000	0.000	0.00	11006.90
27538	2016.08.08 22:36	buy	13773	0.26	78.382	0.000	0.000
27539	2016.08.08 22:36	close by	13768	0.06	78.382	0.000	0.000	9.13	11016.03
27540	2016.08.08 22:36	close by	13773	0.00	78.382	0.000	0.000	0.00	11016.03
27541	2016.08.08 22:36	buy	13774	0.20	78.382	0.000	0.000
27542	2016.08.08 22:36	close by	13767	0.10	78.382	0.000	0.000	1.85	11017.88
27543	2016.08.08 22:36	close by	13774	0.00	78.382	0.000	0.000	0.00	11017.88
27544	2016.08.08 22:36	buy	13775	0.10	78.382	0.000	0.000
27545	2016.08.08 22:36	close by	13766	0.01	78.382	0.000	0.000	-1.63	11016.25
27546	2016.08.08 22:36	close by	13775	0.00	78.382	0.000	0.000	0.00	11016.25
27547	2016.08.08 22:36	buy	13776	0.09	78.382	0.000	0.000
27548	2016.08.08 22:36	close by	13765	0.02	78.382	0.000	0.000	-3.62	11012.63
27549	2016.08.08 22:36	close by	13776	0.00	78.382	0.000	0.000	0.00	11012.63
27550	2016.08.08 22:36	buy	13777	0.07	78.382	0.000	0.000
27551	2016.08.08 22:36	close by	13764	0.02	78.382	0.000	0.000	-5.37	11007.26
27552	2016.08.08 22:36	close by	13777	0.00	78.382	0.000	0.000	0.00	11007.26
27553	2016.08.08 22:36	buy	13778	0.05	78.382	0.000	0.000
27554	2016.08.08 22:36	close by	13763	0.04	78.382	0.000	0.000	-12.30	10994.96
27555	2016.08.08 22:36	close by	13778	0.00	78.382	0.000	0.000	0.00	10994.96
27556	2016.08.08 22:36	buy	13779	0.01	78.382	0.000	0.000
27557	2016.08.08 22:36	close by	13762	0.01	78.382	0.000	0.000	-4.14	10990.82
27558	2016.08.08 22:36	close by	13779	0.00	78.382	0.000	0.000	0.00	10990.82
27559	2016.08.09 06:29	buy	13780	0.01	78.062	0.000	0.000
27560	2016.08.09 07:20	close	13780	0.01	78.108	0.000	0.000	0.37	10991.19
27561	2016.08.10 10:33	sell	13781	0.01	78.159	0.000	0.000
27562	2016.08.10 11:07	sell	13782	0.02	78.229	0.000	0.000
27563	2016.08.10 12:21	sell	13783	0.03	78.331	0.000	0.000
27564	2016.08.10 12:40	buy	13784	0.06	78.246	0.000	0.000
27565	2016.08.10 12:40	close by	13783	0.03	78.246	0.000	0.000	2.15	10993.34
27566	2016.08.10 12:40	close by	13784	0.00	78.246	0.000	0.000	0.00	10993.34
27567	2016.08.10 12:40	buy	13785	0.03	78.246	0.000	0.000
27568	2016.08.10 12:40	close by	13782	0.02	78.246	0.000	0.000	-0.40	10992.94
27569	2016.08.10 12:40	close by	13785	0.00	78.246	0.000	0.000	0.00	10992.94
27570	2016.08.10 12:40	buy	13786	0.01	78.246	0.000	0.000
27571	2016.08.10 12:40	close by	13781	0.01	78.246	0.000	0.000	-0.83	10992.11
27572	2016.08.10 12:40	close by	13786	0.00	78.246	0.000	0.000	0.00	10992.11
27573	2016.08.11 19:26	sell	13787	0.01	78.392	0.000	0.000
27574	2016.08.11 21:30	sell	13788	0.06	78.578	0.000	0.000
27575	2016.08.11 21:52	buy	13789	0.07	78.534	0.000	0.000
27576	2016.08.11 21:52	close by	13788	0.06	78.534	0.000	0.000	2.09	10994.20
27577	2016.08.11 21:52	close by	13789	0.00	78.534	0.000	0.000	0.00	10994.20
27578	2016.08.11 21:52	buy	13790	0.01	78.534	0.000	0.000
27579	2016.08.11 21:52	close by	13787	0.01	78.534	0.000	0.000	-1.33	10992.87
27580	2016.08.11 21:52	close by	13790	0.00	78.534	0.000	0.000	0.00	10992.87
27581	2016.08.12 17:01	buy	13791	0.01	77.945	0.000	0.000
27582	2016.08.12 17:12	buy	13792	0.03	77.872	0.000	0.000
27583	2016.08.12 17:24	buy	13793	0.04	77.748	0.000	0.000
27584	2016.08.12 17:37	buy	13794	0.01	77.728	0.000	0.000
27585	2016.08.12 17:59	buy	13795	0.01	77.646	0.000	0.000
27586	2016.08.12 19:08	buy	13796	0.12	77.431	0.000	0.000
27587	2016.08.12 20:53	buy	13797	0.04	77.383	0.000	0.000
27588	2016.08.15 01:48	sell	13798	0.26	77.556	0.000	0.000
27589	2016.08.15 01:48	close by	13797	0.04	77.556	0.000	0.000	6.16	10999.02
27590	2016.08.15 01:48	close by	13798	0.00	77.556	0.000	0.000	0.00	10999.02
27591	2016.08.15 01:48	sell	13799	0.22	77.556	0.000	0.000
27592	2016.08.15 01:48	close by	13796	0.12	77.556	0.000	0.000	13.27	11012.30
27593	2016.08.15 01:48	close by	13799	0.00	77.556	0.000	0.000	0.00	11012.30
27594	2016.08.15 01:48	sell	13800	0.10	77.556	0.000	0.000
27595	2016.08.15 01:48	close by	13795	0.01	77.556	0.000	0.000	-0.83	11011.46
27596	2016.08.15 01:48	close by	13800	0.00	77.556	0.000	0.000	0.00	11011.46
27597	2016.08.15 01:48	sell	13801	0.09	77.556	0.000	0.000
27598	2016.08.15 01:48	close by	13794	0.01	77.556	0.000	0.000	-1.57	11009.89
27599	2016.08.15 01:48	close by	13801	0.00	77.556	0.000	0.000	0.00	11009.89
27600	2016.08.15 01:48	sell	13802	0.08	77.556	0.000	0.000
27601	2016.08.15 01:48	close by	13793	0.04	77.556	0.000	0.000	-7.03	11002.86
27602	2016.08.15 01:48	close by	13802	0.00	77.556	0.000	0.000	0.00	11002.86
27603	2016.08.15 01:48	sell	13803	0.04	77.556	0.000	0.000
27604	2016.08.15 01:48	close by	13792	0.03	77.556	0.000	0.000	-8.64	10994.22
27605	2016.08.15 01:48	close by	13803	0.00	77.556	0.000	0.000	0.00	10994.22
27606	2016.08.15 01:48	sell	13804	0.01	77.556	0.000	0.000
27607	2016.08.15 01:48	close by	13791	0.01	77.556	0.000	0.000	-3.53	10990.69
27608	2016.08.15 01:48	close by	13804	0.00	77.556	0.000	0.000	0.00	10990.69
27609	2016.08.15 19:35	sell	13805	0.01	77.769	0.000	0.000
27610	2016.08.15 20:10	close	13805	0.01	77.734	0.000	0.000	0.26	10990.95
27611	2016.08.16 10:43	sell	13806	0.01	77.388	0.000	0.000
27612	2016.08.16 10:47	sell	13807	0.02	77.433	0.000	0.000
27613	2016.08.16 11:09	buy	13808	0.03	77.361	0.000	0.000
27614	2016.08.16 11:09	close by	13807	0.02	77.361	0.000	0.000	1.20	10992.15
27615	2016.08.16 11:09	close by	13808	0.00	77.361	0.000	0.000	0.00	10992.15
27616	2016.08.16 11:09	buy	13809	0.01	77.361	0.000	0.000
27617	2016.08.16 11:09	close by	13806	0.01	77.361	0.000	0.000	0.19	10992.34
27618	2016.08.16 11:09	close by	13809	0.00	77.361	0.000	0.000	0.00	10992.34
27619	2016.08.17 13:08	buy	13810	0.01	76.873	0.000	0.000
27620	2016.08.17 13:32	buy	13811	0.03	76.803	0.000	0.000
27621	2016.08.17 14:31	sell	13812	0.04	76.843	0.000	0.000
27622	2016.08.17 14:31	close by	13811	0.03	76.843	0.000	0.000	0.93	10993.27
27623	2016.08.17 14:31	close by	13812	0.00	76.843	0.000	0.000	0.00	10993.27
27624	2016.08.17 14:31	sell	13813	0.01	76.843	0.000	0.000
27625	2016.08.17 14:31	close by	13810	0.01	76.843	0.000	0.000	-0.33	10992.94
27626	2016.08.17 14:31	close by	13813	0.00	76.843	0.000	0.000	0.00	10992.94
27627	2016.08.17 17:00	buy	13814	0.01	76.517	0.000	0.000
27628	2016.08.17 17:30	close	13814	0.01	76.576	0.000	0.000	0.48	10993.42
27629	2016.08.17 18:52	buy	13815	0.01	76.314	0.000	0.000
27630	2016.08.17 19:25	close	13815	0.01	76.437	0.000	0.000	1.07	10994.49
27631	2016.08.18 03:26	buy	13816	0.01	76.377	0.000	0.000
27632	2016.08.18 03:50	close	13816	0.01	76.437	0.000	0.000	0.50	10994.99
27633	2016.08.18 05:18	sell	13817	0.01	76.963	0.000	0.000
27634	2016.08.18 05:37	sell	13818	0.01	77.037	0.000	0.000
27635	2016.08.18 06:46	buy	13819	0.02	76.969	0.000	0.000
27636	2016.08.18 06:46	close by	13818	0.01	76.969	0.000	0.000	0.56	10995.55
27637	2016.08.18 06:46	close by	13819	0.00	76.969	0.000	0.000	0.00	10995.55
27638	2016.08.18 06:46	buy	13820	0.01	76.969	0.000	0.000
27639	2016.08.18 06:46	close by	13817	0.01	76.969	0.000	0.000	-0.11	10995.44
27640	2016.08.18 06:46	close by	13820	0.00	76.969	0.000	0.000	0.00	10995.44
27641	2016.08.19 05:14	buy	13821	0.01	76.561	0.000	0.000
27642	2016.08.19 05:44	buy	13822	0.02	76.488	0.000	0.000
27643	2016.08.19 05:57	buy	13823	0.01	76.469	0.000	0.000
27644	2016.08.19 06:15	sell	13824	0.04	76.530	0.000	0.000
27645	2016.08.19 06:15	close by	13823	0.01	76.530	0.000	0.000	0.50	10995.94
27646	2016.08.19 06:15	close by	13824	0.00	76.530	0.000	0.000	0.00	10995.94
27647	2016.08.19 06:15	sell	13825	0.03	76.530	0.000	0.000
27648	2016.08.19 06:15	close by	13822	0.02	76.530	0.000	0.000	0.66	10996.60
27649	2016.08.19 06:15	close by	13825	0.00	76.530	0.000	0.000	0.00	10996.60
27650	2016.08.19 06:15	sell	13826	0.01	76.530	0.000	0.000
27651	2016.08.19 06:15	close by	13821	0.01	76.530	0.000	0.000	-0.33	10996.27
27652	2016.08.19 06:15	close by	13826	0.00	76.530	0.000	0.000	0.00	10996.27
27653	2016.08.19 10:26	buy	13827	0.01	76.358	0.000	0.000
27654	2016.08.19 10:56	buy	13828	0.03	76.250	0.000	0.000
27655	2016.08.19 11:06	buy	13829	0.01	76.205	0.000	0.000
27656	2016.08.19 11:34	buy	13830	0.01	76.150	0.000	0.000
27657	2016.08.19 12:30	sell	13831	0.06	76.263	0.000	0.000
27658	2016.08.19 12:30	close by	13830	0.01	76.263	0.000	0.000	0.97	10997.24
27659	2016.08.19 12:30	close by	13831	0.00	76.263	0.000	0.000	0.00	10997.24
27660	2016.08.19 12:30	sell	13832	0.05	76.263	0.000	0.000
27661	2016.08.19 12:30	close by	13829	0.01	76.263	0.000	0.000	0.47	10997.71
27662	2016.08.19 12:30	close by	13832	0.00	76.263	0.000	0.000	0.00	10997.71
27663	2016.08.19 12:30	sell	13833	0.04	76.263	0.000	0.000
27664	2016.08.19 12:30	close by	13828	0.03	76.263	0.000	0.000	0.20	10997.91
27665	2016.08.19 12:30	close by	13833	0.00	76.263	0.000	0.000	0.00	10997.91
27666	2016.08.19 12:30	sell	13834	0.01	76.263	0.000	0.000
27667	2016.08.19 12:30	close by	13827	0.01	76.263	0.000	0.000	-0.91	10997.00
27668	2016.08.19 12:30	close by	13834	0.00	76.263	0.000	0.000	0.00	10997.00
27669	2016.08.24 09:46	buy	13835	0.01	76.165	0.000	0.000
27670	2016.08.24 10:18	close	13835	0.01	76.206	0.000	0.000	0.32	10997.32
27671	2016.08.31 03:52	sell	13836	0.01	77.502	0.000	0.000
27672	2016.08.31 04:24	close	13836	0.01	77.447	0.000	0.000	0.44	10997.76
27673	2016.09.02 17:02	sell	13837	0.01	78.662	0.000	0.000
27674	2016.09.02 17:22	sell	13838	0.01	78.689	0.000	0.000
27675	2016.09.02 18:41	sell	13839	0.01	78.712	0.000	0.000
27676	2016.09.02 19:22	buy	13840	0.03	78.668	0.000	0.000
27677	2016.09.02 19:22	close by	13839	0.01	78.668	0.000	0.000	0.35	10998.11
27678	2016.09.02 19:22	close by	13840	0.00	78.668	0.000	0.000	0.00	10998.11
27679	2016.09.02 19:22	buy	13841	0.02	78.668	0.000	0.000
27680	2016.09.02 19:22	close by	13838	0.01	78.668	0.000	0.000	0.14	10998.25
27681	2016.09.02 19:22	close by	13841	0.00	78.668	0.000	0.000	0.00	10998.25
27682	2016.09.02 19:22	buy	13842	0.01	78.668	0.000	0.000
27683	2016.09.02 19:22	close by	13837	0.01	78.668	0.000	0.000	-0.10	10998.15
27684	2016.09.02 19:22	close by	13842	0.00	78.668	0.000	0.000	0.00	10998.15
27685	2016.09.05 12:57	buy	13843	0.01	78.400	0.000	0.000
27686	2016.09.05 13:29	buy	13844	0.03	78.320	0.000	0.000
27687	2016.09.05 13:41	sell	13845	0.04	78.356	0.000	0.000
27688	2016.09.05 13:41	close by	13844	0.03	78.356	0.000	0.000	0.83	10998.98
27689	2016.09.05 13:41	close by	13845	0.00	78.356	0.000	0.000	0.00	10998.98
27690	2016.09.05 13:41	sell	13846	0.01	78.356	0.000	0.000
27691	2016.09.05 13:41	close by	13843	0.01	78.356	0.000	0.000	-0.44	10998.54
27692	2016.09.05 13:41	close by	13846	0.00	78.356	0.000	0.000	0.00	10998.54
27693	2016.09.06 04:12	sell	13847	0.01	78.829	0.000	0.000
27694	2016.09.06 04:37	sell	13848	0.04	78.965	0.000	0.000
27695	2016.09.06 04:54	sell	13849	0.02	79.025	0.000	0.000
27696	2016.09.06 12:06	buy	13850	0.07	78.941	0.000	0.000
27697	2016.09.06 12:06	close by	13849	0.02	78.941	0.000	0.000	1.42	10999.96
27698	2016.09.06 12:06	close by	13850	0.00	78.941	0.000	0.000	0.00	10999.96
27699	2016.09.06 12:06	buy	13851	0.05	78.941	0.000	0.000
27700	2016.09.06 12:06	close by	13848	0.04	78.941	0.000	0.000	0.66	11000.62
27701	2016.09.06 12:06	close by	13851	0.00	78.941	0.000	0.000	0.00	11000.62
27702	2016.09.06 12:06	buy	13852	0.01	78.941	0.000	0.000
27703	2016.09.06 12:06	close by	13847	0.01	78.941	0.000	0.000	-1.06	10999.56
27704	2016.09.06 12:06	close by	13852	0.00	78.941	0.000	0.000	0.00	10999.56
27705	2016.09.06 17:09	buy	13853	0.01	78.469	0.000	0.000
27706	2016.09.06 17:17	buy	13854	0.01	78.446	0.000	0.000
27707	2016.09.06 18:27	sell	13855	0.02	78.490	0.000	0.000
27708	2016.09.06 18:27	close by	13854	0.01	78.490	0.000	0.000	0.35	10999.91
27709	2016.09.06 18:27	close by	13855	0.00	78.490	0.000	0.000	0.00	10999.91
27710	2016.09.06 18:27	sell	13856	0.01	78.490	0.000	0.000
27711	2016.09.06 18:27	close by	13853	0.01	78.490	0.000	0.000	0.14	11000.05
27712	2016.09.06 18:27	close by	13856	0.00	78.490	0.000	0.000	0.00	11000.05
27713	2016.09.07 04:14	buy	13857	0.01	77.798	0.000	0.000
27714	2016.09.07 04:33	buy	13858	0.01	77.698	0.000	0.000
27715	2016.09.07 04:55	buy	13859	0.01	77.643	0.000	0.000
27716	2016.09.07 05:08	sell	13860	0.03	77.751	0.000	0.000
27717	2016.09.07 05:08	close by	13859	0.01	77.751	0.000	0.000	0.93	11000.98
27718	2016.09.07 05:08	close by	13860	0.00	77.751	0.000	0.000	0.00	11000.98
27719	2016.09.07 05:08	sell	13861	0.02	77.751	0.000	0.000
27720	2016.09.07 05:08	close by	13858	0.01	77.751	0.000	0.000	0.43	11001.41
27721	2016.09.07 05:08	close by	13861	0.00	77.751	0.000	0.000	0.00	11001.41
27722	2016.09.07 05:08	sell	13862	0.01	77.751	0.000	0.000
27723	2016.09.07 05:08	close by	13857	0.01	77.751	0.000	0.000	-0.47	11000.94
27724	2016.09.07 05:08	close by	13862	0.00	77.751	0.000	0.000	0.00	11000.94
27725	2016.09.08 09:47	sell	13863	0.01	78.402	0.000	0.000
27726	2016.09.08 10:50	sell	13864	0.01	78.437	0.000	0.000
27727	2016.09.08 13:03	sell	13865	0.01	78.458	0.000	0.000
27728	2016.09.08 14:59	buy	13866	0.03	78.411	0.000	0.000
27729	2016.09.08 14:59	close by	13865	0.01	78.411	0.000	0.000	0.38	11001.32
27730	2016.09.08 14:59	close by	13866	0.00	78.411	0.000	0.000	0.00	11001.32
27731	2016.09.08 14:59	buy	13867	0.02	78.411	0.000	0.000
27732	2016.09.08 14:59	close by	13864	0.01	78.411	0.000	0.000	0.19	11001.51
27733	2016.09.08 14:59	close by	13867	0.00	78.411	0.000	0.000	0.00	11001.51
27734	2016.09.08 14:59	buy	13868	0.01	78.411	0.000	0.000
27735	2016.09.08 14:59	close by	13863	0.01	78.411	0.000	0.000	-0.13	11001.38
27736	2016.09.08 14:59	close by	13868	0.00	78.411	0.000	0.000	0.00	11001.38
27737	2016.09.08 16:51	buy	13869	0.01	78.261	0.000	0.000
27738	2016.09.08 17:11	buy	13870	0.05	78.017	0.000	0.000
27739	2016.09.08 18:01	sell	13871	0.06	78.094	0.000	0.000
27740	2016.09.08 18:01	close by	13870	0.05	78.094	0.000	0.000	3.23	11004.61
27741	2016.09.08 18:01	close by	13871	0.00	78.094	0.000	0.000	0.00	11004.61
27742	2016.09.08 18:01	sell	13872	0.01	78.094	0.000	0.000
27743	2016.09.08 18:01	close by	13869	0.01	78.094	0.000	0.000	-1.56	11003.05
27744	2016.09.08 18:01	close by	13872	0.00	78.094	0.000	0.000	0.00	11003.05
27745	2016.09.09 10:28	buy	13873	0.01	77.882	0.000	0.000
27746	2016.09.09 10:45	buy	13874	0.02	77.833	0.000	0.000
27747	2016.09.09 10:56	buy	13875	0.01	77.813	0.000	0.000
27748	2016.09.09 12:15	buy	13876	0.02	77.765	0.000	0.000
27749	2016.09.09 12:34	sell	13877	0.06	77.842	0.000	0.000
27750	2016.09.09 12:34	close by	13876	0.02	77.842	0.000	0.000	1.29	11004.34
27751	2016.09.09 12:34	close by	13877	0.00	77.842	0.000	0.000	0.00	11004.34
27752	2016.09.09 12:34	sell	13878	0.04	77.842	0.000	0.000
27753	2016.09.09 12:34	close by	13875	0.01	77.842	0.000	0.000	0.21	11004.55
27754	2016.09.09 12:34	close by	13878	0.00	77.842	0.000	0.000	0.00	11004.55
27755	2016.09.09 12:34	sell	13879	0.03	77.842	0.000	0.000
27756	2016.09.09 12:34	close by	13874	0.02	77.842	0.000	0.000	0.06	11004.61
27757	2016.09.09 12:34	close by	13879	0.00	77.842	0.000	0.000	0.00	11004.61
27758	2016.09.09 12:34	sell	13880	0.01	77.842	0.000	0.000
27759	2016.09.09 12:34	close by	13873	0.01	77.842	0.000	0.000	-0.41	11004.20
27760	2016.09.09 12:34	close by	13880	0.00	77.842	0.000	0.000	0.00	11004.20
27761	2016.09.09 19:29	buy	13881	0.01	77.639	0.000	0.000
27762	2016.09.09 20:03	close	13881	0.01	77.667	0.000	0.000	0.20	11004.40
27763	2016.09.12 10:05	buy	13882	0.01	77.017	0.000	0.000
27764	2016.09.12 10:16	buy	13883	0.02	76.951	0.000	0.000
27765	2016.09.12 11:31	buy	13884	0.08	76.715	0.000	0.000
27766	2016.09.12 12:21	buy	13885	0.01	76.689	0.000	0.000
27767	2016.09.12 13:49	buy	13886	0.08	76.522	0.000	0.000
27768	2016.09.12 15:19	sell	13887	0.20	76.691	0.000	0.000
27769	2016.09.12 15:19	close by	13886	0.08	76.691	0.000	0.000	11.82	11016.22
27770	2016.09.12 15:19	close by	13887	0.00	76.691	0.000	0.000	0.00	11016.22
27771	2016.09.12 15:19	sell	13888	0.12	76.691	0.000	0.000
27772	2016.09.12 15:19	close by	13885	0.01	76.691	0.000	0.000	-0.03	11016.19
27773	2016.09.12 15:19	close by	13888	0.00	76.691	0.000	0.000	0.00	11016.19
27774	2016.09.12 15:19	sell	13889	0.11	76.691	0.000	0.000
27775	2016.09.12 15:19	close by	13884	0.08	76.691	0.000	0.000	-2.14	11014.05
27776	2016.09.12 15:19	close by	13889	0.00	76.691	0.000	0.000	0.00	11014.05
27777	2016.09.12 15:19	sell	13890	0.03	76.691	0.000	0.000
27778	2016.09.12 15:19	close by	13883	0.02	76.691	0.000	0.000	-4.80	11009.25
27779	2016.09.12 15:19	close by	13890	0.00	76.691	0.000	0.000	0.00	11009.25
27780	2016.09.12 15:19	sell	13891	0.01	76.691	0.000	0.000
27781	2016.09.12 15:19	close by	13882	0.01	76.691	0.000	0.000	-3.00	11006.25
27782	2016.09.12 15:19	close by	13891	0.00	76.691	0.000	0.000	0.00	11006.25
27783	2016.09.13 03:34	buy	13892	0.01	76.777	0.000	0.000
27784	2016.09.13 03:47	buy	13893	0.04	76.621	0.000	0.000
27785	2016.09.13 04:15	sell	13894	0.05	76.728	0.000	0.000
27786	2016.09.13 04:15	close by	13893	0.04	76.728	0.000	0.000	3.66	11009.91
27787	2016.09.13 04:15	close by	13894	0.00	76.728	0.000	0.000	0.00	11009.91
27788	2016.09.13 04:15	sell	13895	0.01	76.728	0.000	0.000
27789	2016.09.13 04:15	close by	13892	0.01	76.728	0.000	0.000	-0.49	11009.42
27790	2016.09.13 04:15	close by	13895	0.00	76.728	0.000	0.000	0.00	11009.42
27791	2016.09.13 14:09	sell	13896	0.01	77.062	0.000	0.000
27792	2016.09.13 14:23	close	13896	0.01	77.007	0.000	0.000	0.45	11009.87
27793	2016.09.13 18:17	buy	13897	0.01	76.417	0.000	0.000
27794	2016.09.13 18:35	buy	13898	0.02	76.334	0.000	0.000
27795	2016.09.13 18:41	buy	13899	0.01	76.301	0.000	0.000
27796	2016.09.13 19:17	buy	13900	0.02	76.225	0.000	0.000
27797	2016.09.13 19:31	buy	13901	0.01	76.173	0.000	0.000
27798	2016.09.13 20:05	sell	13902	0.07	76.324	0.000	0.000
27799	2016.09.13 20:05	close by	13901	0.01	76.324	0.000	0.000	1.32	11011.19
27800	2016.09.13 20:05	close by	13902	0.00	76.324	0.000	0.000	0.00	11011.19
27801	2016.09.13 20:05	sell	13903	0.06	76.324	0.000	0.000
27802	2016.09.13 20:05	close by	13900	0.02	76.324	0.000	0.000	1.69	11012.88
27803	2016.09.13 20:05	close by	13903	0.00	76.324	0.000	0.000	0.00	11012.88
27804	2016.09.13 20:05	sell	13904	0.04	76.324	0.000	0.000
27805	2016.09.13 20:05	close by	13899	0.01	76.324	0.000	0.000	0.16	11013.04
27806	2016.09.13 20:05	close by	13904	0.00	76.324	0.000	0.000	0.00	11013.04
27807	2016.09.13 20:05	sell	13905	0.03	76.324	0.000	0.000
27808	2016.09.13 20:05	close by	13898	0.02	76.324	0.000	0.000	-0.28	11012.76
27809	2016.09.13 20:05	close by	13905	0.00	76.324	0.000	0.000	0.00	11012.76
27810	2016.09.13 20:05	sell	13906	0.01	76.324	0.000	0.000
27811	2016.09.13 20:05	close by	13897	0.01	76.324	0.000	0.000	-0.89	11011.87
27812	2016.09.13 20:05	close by	13906	0.00	76.324	0.000	0.000	0.00	11011.87
27813	2016.09.14 03:29	sell	13907	0.01	76.824	0.000	0.000
27814	2016.09.14 04:04	close	13907	0.01	76.759	0.000	0.000	0.54	11012.41
27815	2016.09.14 05:18	sell	13908	0.01	77.088	0.000	0.000
27816	2016.09.14 05:45	close	13908	0.01	77.012	0.000	0.000	0.63	11013.04
27817	2016.09.14 09:34	sell	13909	0.01	77.326	0.000	0.000
27818	2016.09.14 09:42	sell	13910	0.02	77.386	0.000	0.000
27819	2016.09.14 10:15	buy	13911	0.03	77.254	0.000	0.000
27820	2016.09.14 10:15	close by	13910	0.02	77.254	0.000	0.000	2.28	11015.32
27821	2016.09.14 10:15	close by	13911	0.00	77.254	0.000	0.000	0.00	11015.32
27822	2016.09.14 10:15	buy	13912	0.01	77.254	0.000	0.000
27823	2016.09.14 10:15	close by	13909	0.01	77.254	0.000	0.000	0.60	11015.92
27824	2016.09.14 10:15	close by	13912	0.00	77.254	0.000	0.000	0.00	11015.92
27825	2016.09.14 12:10	buy	13913	0.01	76.659	0.000	0.000
27826	2016.09.14 12:43	close	13913	0.01	76.762	0.000	0.000	0.88	11016.80
27827	2016.09.15 02:43	sell	13914	0.01	76.687	0.000	0.000
27828	2016.09.15 03:08	sell	13915	0.02	76.741	0.000	0.000
27829	2016.09.15 03:24	buy	13916	0.03	76.665	0.000	0.000
27830	2016.09.15 03:24	close by	13915	0.02	76.665	0.000	0.000	1.27	11018.07
27831	2016.09.15 03:24	close by	13916	0.00	76.665	0.000	0.000	0.00	11018.07
27832	2016.09.15 03:24	buy	13917	0.01	76.665	0.000	0.000
27833	2016.09.15 03:24	close by	13914	0.01	76.665	0.000	0.000	0.15	11018.22
27834	2016.09.15 03:24	close by	13917	0.00	76.665	0.000	0.000	0.00	11018.22
27835	2016.09.15 04:53	buy	13918	0.01	76.090	0.000	0.000
27836	2016.09.15 05:05	buy	13919	0.01	76.067	0.000	0.000
27837	2016.09.15 05:10	buy	13920	0.01	76.043	0.000	0.000
27838	2016.09.15 05:24	sell	13921	0.03	76.147	0.000	0.000
27839	2016.09.15 05:24	close by	13920	0.01	76.147	0.000	0.000	0.89	11019.11
27840	2016.09.15 05:24	close by	13921	0.00	76.147	0.000	0.000	0.00	11019.11
27841	2016.09.15 05:24	sell	13922	0.02	76.147	0.000	0.000
27842	2016.09.15 05:24	close by	13919	0.01	76.147	0.000	0.000	0.68	11019.79
27843	2016.09.15 05:24	close by	13922	0.00	76.147	0.000	0.000	0.00	11019.79
27844	2016.09.15 05:24	sell	13923	0.01	76.147	0.000	0.000
27845	2016.09.15 05:24	close by	13918	0.01	76.147	0.000	0.000	0.47	11020.26
27846	2016.09.15 05:24	close by	13923	0.00	76.147	0.000	0.000	0.00	11020.26
27847	2016.09.15 17:21	sell	13924	0.01	76.809	0.000	0.000
27848	2016.09.15 17:42	close	13924	0.01	76.732	0.000	0.000	0.64	11020.90
27849	2016.09.16 03:43	buy	13925	0.01	76.392	0.000	0.000
27850	2016.09.16 03:57	close	13925	0.01	76.530	0.000	0.000	1.20	11022.10
27851	2016.09.21 09:16	sell	13926	0.01	77.499	0.000	0.000
27852	2016.09.21 09:33	close	13926	0.01	77.398	0.000	0.000	0.87	11022.97
27853	2016.09.21 14:41	buy	13927	0.01	76.796	0.000	0.000
27854	2016.09.21 15:01	buy	13928	0.02	76.648	0.000	0.000
27855	2016.09.21 15:25	buy	13929	0.01	76.568	0.000	0.000
27856	2016.09.21 15:36	buy	13930	0.02	76.418	0.000	0.000
27857	2016.09.21 15:56	buy	13931	0.03	76.335	0.000	0.000
27858	2016.09.21 16:08	buy	13932	0.01	76.276	0.000	0.000
27859	2016.09.21 16:17	buy	13933	0.01	76.252	0.000	0.000
27860	2016.09.21 18:12	buy	13934	0.01	76.220	0.000	0.000
27861	2016.09.21 20:36	sell	13935	0.12	76.468	0.000	0.000
27862	2016.09.21 20:36	close by	13934	0.01	76.468	0.000	0.000	2.19	11025.16
27863	2016.09.21 20:36	close by	13935	0.00	76.468	0.000	0.000	0.00	11025.16
27864	2016.09.21 20:36	sell	13936	0.11	76.468	0.000	0.000
27865	2016.09.21 20:36	close by	13933	0.01	76.468	0.000	0.000	1.91	11027.07
27866	2016.09.21 20:36	close by	13936	0.00	76.468	0.000	0.000	0.00	11027.07
27867	2016.09.21 20:36	sell	13937	0.10	76.468	0.000	0.000
27868	2016.09.21 20:36	close by	13932	0.01	76.468	0.000	0.000	1.69	11028.76
27869	2016.09.21 20:36	close by	13937	0.00	76.468	0.000	0.000	0.00	11028.76
27870	2016.09.21 20:36	sell	13938	0.09	76.468	0.000	0.000
27871	2016.09.21 20:36	close by	13931	0.03	76.468	0.000	0.000	3.46	11032.22
27872	2016.09.21 20:36	close by	13938	0.00	76.468	0.000	0.000	0.00	11032.22
27873	2016.09.21 20:36	sell	13939	0.06	76.468	0.000	0.000
27874	2016.09.21 20:36	close by	13930	0.02	76.468	0.000	0.000	0.80	11033.02
27875	2016.09.21 20:36	close by	13939	0.00	76.468	0.000	0.000	0.00	11033.02
27876	2016.09.21 20:36	sell	13940	0.04	76.468	0.000	0.000
27877	2016.09.21 20:36	close by	13929	0.01	76.468	0.000	0.000	-0.95	11032.07
27878	2016.09.21 20:36	close by	13940	0.00	76.468	0.000	0.000	0.00	11032.07
27879	2016.09.21 20:36	sell	13941	0.03	76.468	0.000	0.000
27880	2016.09.21 20:36	close by	13928	0.02	76.468	0.000	0.000	-3.36	11028.71
27881	2016.09.21 20:36	close by	13941	0.00	76.468	0.000	0.000	0.00	11028.71
27882	2016.09.21 20:36	sell	13942	0.01	76.468	0.000	0.000
27883	2016.09.21 20:36	close by	13927	0.01	76.468	0.000	0.000	-3.01	11025.70
27884	2016.09.21 20:36	close by	13942	0.00	76.468	0.000	0.000	0.00	11025.70
27885	2016.09.22 11:10	sell	13943	0.01	77.050	0.000	0.000
27886	2016.09.22 11:37	sell	13944	0.03	77.131	0.000	0.000
27887	2016.09.22 11:41	sell	13945	0.02	77.199	0.000	0.000
27888	2016.09.22 11:50	sell	13946	0.02	77.257	0.000	0.000
27889	2016.09.22 14:02	buy	13947	0.08	77.136	0.000	0.000
27890	2016.09.22 14:02	close by	13946	0.02	77.136	0.000	0.000	2.09	11027.79
27891	2016.09.22 14:02	close by	13947	0.00	77.136	0.000	0.000	0.00	11027.79
27892	2016.09.22 14:02	buy	13948	0.06	77.136	0.000	0.000
27893	2016.09.22 14:02	close by	13945	0.02	77.136	0.000	0.000	1.04	11028.83
27894	2016.09.22 14:02	close by	13948	0.00	77.136	0.000	0.000	0.00	11028.83
27895	2016.09.22 14:02	buy	13949	0.04	77.136	0.000	0.000
27896	2016.09.22 14:02	close by	13944	0.03	77.136	0.000	0.000	-0.28	11028.55
27897	2016.09.22 14:02	close by	13949	0.00	77.136	0.000	0.000	0.00	11028.55
27898	2016.09.22 14:02	buy	13950	0.01	77.136	0.000	0.000
27899	2016.09.22 14:02	close by	13943	0.01	77.136	0.000	0.000	-0.83	11027.72
27900	2016.09.22 14:02	close by	13950	0.00	77.136	0.000	0.000	0.00	11027.72
27901	2016.09.23 11:01	buy	13951	0.01	76.919	0.000	0.000
27902	2016.09.23 11:10	buy	13952	0.01	76.875	0.000	0.000
27903	2016.09.23 11:48	buy	13953	0.01	76.854	0.000	0.000
27904	2016.09.23 11:56	sell	13954	0.03	76.915	0.000	0.000
27905	2016.09.23 11:56	close by	13953	0.01	76.915	0.000	0.000	0.51	11028.23
27906	2016.09.23 11:56	close by	13954	0.00	76.915	0.000	0.000	0.00	11028.23
27907	2016.09.23 11:56	sell	13955	0.02	76.915	0.000	0.000
27908	2016.09.23 11:56	close by	13952	0.01	76.915	0.000	0.000	0.32	11028.55
27909	2016.09.23 11:56	close by	13955	0.00	76.915	0.000	0.000	0.00	11028.55
27910	2016.09.23 11:56	sell	13956	0.01	76.915	0.000	0.000
27911	2016.09.23 11:56	close by	13951	0.01	76.915	0.000	0.000	-0.08	11028.47
27912	2016.09.23 11:56	close by	13956	0.00	76.915	0.000	0.000	0.00	11028.47
27913	2016.09.26 10:26	buy	13957	0.01	76.606	0.000	0.000
27914	2016.09.26 10:56	buy	13958	0.02	76.545	0.000	0.000
27915	2016.09.26 11:15	buy	13959	0.01	76.495	0.000	0.000
27916	2016.09.26 11:42	sell	13960	0.04	76.607	0.000	0.000
27917	2016.09.26 11:42	close by	13959	0.01	76.607	0.000	0.000	0.96	11029.43
27918	2016.09.26 11:42	close by	13960	0.00	76.607	0.000	0.000	0.00	11029.43
27919	2016.09.26 11:42	sell	13961	0.03	76.607	0.000	0.000
27920	2016.09.26 11:42	close by	13958	0.02	76.607	0.000	0.000	1.02	11030.45
27921	2016.09.26 11:42	close by	13961	0.00	76.607	0.000	0.000	0.00	11030.45
27922	2016.09.26 11:42	sell	13962	0.01	76.607	0.000	0.000
27923	2016.09.26 11:42	close by	13957	0.01	76.607	0.000	0.000	-0.04	11030.41
27924	2016.09.26 11:42	close by	13962	0.00	76.607	0.000	0.000	0.00	11030.41
27925	2016.09.27 04:48	sell	13963	0.01	77.005	0.000	0.000
27926	2016.09.27 05:41	sell	13964	0.03	77.220	0.000	0.000
27927	2016.09.27 06:43	sell	13965	0.02	77.271	0.000	0.000
27928	2016.09.27 07:30	buy	13966	0.06	77.186	0.000	0.000
27929	2016.09.27 07:30	close by	13965	0.02	77.186	0.000	0.000	1.43	11031.84
27930	2016.09.27 07:30	close by	13966	0.00	77.186	0.000	0.000	0.00	11031.84
27931	2016.09.27 07:30	buy	13967	0.04	77.186	0.000	0.000
27932	2016.09.27 07:30	close by	13964	0.03	77.186	0.000	0.000	0.77	11032.61
27933	2016.09.27 07:30	close by	13967	0.00	77.186	0.000	0.000	0.00	11032.61
27934	2016.09.27 07:30	buy	13968	0.01	77.186	0.000	0.000
27935	2016.09.27 07:30	close by	13963	0.01	77.186	0.000	0.000	-1.69	11030.92
27936	2016.09.27 07:30	close by	13968	0.00	77.186	0.000	0.000	0.00	11030.92
27937	2016.09.27 12:36	buy	13969	0.01	76.911	0.000	0.000
27938	2016.09.27 13:00	close	13969	0.01	76.977	0.000	0.000	0.55	11031.47
27939	2016.09.27 16:06	buy	13970	0.01	76.676	0.000	0.000
27940	2016.09.27 16:11	buy	13971	0.01	76.647	0.000	0.000
27941	2016.09.27 16:35	sell	13972	0.02	76.757	0.000	0.000
27942	2016.09.27 16:35	close by	13971	0.01	76.757	0.000	0.000	0.95	11032.42
27943	2016.09.27 16:35	close by	13972	0.00	76.757	0.000	0.000	0.00	11032.42
27944	2016.09.27 16:35	sell	13973	0.01	76.757	0.000	0.000
27945	2016.09.27 16:35	close by	13970	0.01	76.757	0.000	0.000	0.68	11033.10
27946	2016.09.27 16:35	close by	13973	0.00	76.757	0.000	0.000	0.00	11033.10
27947	2016.09.28 03:48	sell	13974	0.01	77.160	0.000	0.000
27948	2016.09.28 03:56	sell	13975	0.01	77.189	0.000	0.000
27949	2016.09.28 04:21	buy	13976	0.02	77.139	0.000	0.000
27950	2016.09.28 04:21	close by	13975	0.01	77.139	0.000	0.000	0.41	11033.51
27951	2016.09.28 04:21	close by	13976	0.00	77.139	0.000	0.000	0.00	11033.51
27952	2016.09.28 04:21	buy	13977	0.01	77.139	0.000	0.000
27953	2016.09.28 04:21	close by	13974	0.01	77.139	0.000	0.000	0.14	11033.65
27954	2016.09.28 04:21	close by	13977	0.00	77.139	0.000	0.000	0.00	11033.65
27955	2016.09.28 21:30	sell	13978	0.01	77.430	0.000	0.000
27956	2016.09.28 21:36	sell	13979	0.01	77.459	0.000	0.000
27957	2016.09.28 22:08	buy	13980	0.02	77.400	0.000	0.000
27958	2016.09.28 22:08	close by	13979	0.01	77.400	0.000	0.000	0.48	11034.13
27959	2016.09.28 22:08	close by	13980	0.00	77.400	0.000	0.000	0.00	11034.13
27960	2016.09.28 22:08	buy	13981	0.01	77.400	0.000	0.000
27961	2016.09.28 22:08	close by	13978	0.01	77.400	0.000	0.000	0.22	11034.35
27962	2016.09.28 22:08	close by	13981	0.00	77.400	0.000	0.000	0.00	11034.35
27963	2016.09.29 02:36	sell	13982	0.01	77.689	0.000	0.000
27964	2016.09.29 03:01	close	13982	0.01	77.623	0.000	0.000	0.54	11034.89
27965	2016.09.29 03:57	sell	13983	0.01	77.867	0.000	0.000
27966	2016.09.29 04:24	sell	13984	0.06	78.133	0.000	0.000
27967	2016.09.29 04:52	buy	13985	0.07	78.060	0.000	0.000
27968	2016.09.29 04:52	close by	13984	0.06	78.060	0.000	0.000	3.65	11038.54
27969	2016.09.29 04:52	close by	13985	0.00	78.060	0.000	0.000	0.00	11038.54
27970	2016.09.29 04:52	buy	13986	0.01	78.060	0.000	0.000
27971	2016.09.29 04:52	close by	13983	0.01	78.060	0.000	0.000	-1.79	11036.75
27972	2016.09.29 04:52	close by	13986	0.00	78.060	0.000	0.000	0.00	11036.75
27973	2016.09.29 13:57	buy	13987	0.01	77.648	0.000	0.000
27974	2016.09.29 14:22	close	13987	0.01	77.736	0.000	0.000	0.74	11037.49
27975	2016.09.29 19:56	buy	13988	0.01	77.524	0.000	0.000
27976	2016.09.29 20:04	buy	13989	0.03	77.316	0.000	0.000
27977	2016.09.29 20:19	buy	13990	0.01	77.282	0.000	0.000
27978	2016.09.29 20:49	buy	13991	0.02	77.111	0.000	0.000
27979	2016.09.29 20:54	buy	13992	0.02	76.952	0.000	0.000
27980	2016.09.29 21:21	sell	13993	0.09	77.230	0.000	0.000
27981	2016.09.29 21:21	close by	13992	0.02	77.230	0.000	0.000	4.92	11042.41
27982	2016.09.29 21:21	close by	13993	0.00	77.230	0.000	0.000	0.00	11042.41
27983	2016.09.29 21:21	sell	13994	0.07	77.230	0.000	0.000
27984	2016.09.29 21:21	close by	13991	0.02	77.230	0.000	0.000	2.05	11044.46
27985	2016.09.29 21:21	close by	13994	0.00	77.230	0.000	0.000	0.00	11044.46
27986	2016.09.29 21:21	sell	13995	0.05	77.230	0.000	0.000
27987	2016.09.29 21:21	close by	13990	0.01	77.230	0.000	0.000	-0.52	11043.94
27988	2016.09.29 21:21	close by	13995	0.00	77.230	0.000	0.000	0.00	11043.94
27989	2016.09.29 21:21	sell	13996	0.04	77.230	0.000	0.000
27990	2016.09.29 21:21	close by	13989	0.03	77.230	0.000	0.000	-2.48	11041.46
27991	2016.09.29 21:21	close by	13996	0.00	77.230	0.000	0.000	0.00	11041.46
27992	2016.09.29 21:21	sell	13997	0.01	77.230	0.000	0.000
27993	2016.09.29 21:21	close by	13988	0.01	77.230	0.000	0.000	-2.71	11038.75
27994	2016.09.29 21:21	close by	13997	0.00	77.230	0.000	0.000	0.00	11038.75
27995	2016.09.30 03:44	buy	13998	0.01	76.956	0.000	0.000
27996	2016.09.30 04:08	close	13998	0.01	77.108	0.000	0.000	1.32	11040.07
27997	2016.09.30 10:09	buy	13999	0.01	76.644	0.000	0.000
27998	2016.09.30 10:44	close	13999	0.01	76.704	0.000	0.000	0.49	11040.56
27999	2016.09.30 15:25	sell	14000	0.01	77.239	0.000	0.000
28000	2016.09.30 15:31	sell	14001	0.01	77.277	0.000	0.000
28001	2016.09.30 15:57	sell	14002	0.01	77.299	0.000	0.000
28002	2016.09.30 16:29	sell	14003	0.05	77.487	0.000	0.000
28003	2016.09.30 16:32	sell	14004	0.01	77.544	0.000	0.000
28004	2016.09.30 18:17	sell	14005	0.03	77.664	0.000	0.000
28005	2016.09.30 19:41	sell	14006	0.02	77.696	0.000	0.000
28006	2016.09.30 21:01	sell	14007	0.02	77.722	0.000	0.000
28007	2016.10.03 00:04	buy	14008	0.16	77.524	0.000	0.000
28008	2016.10.03 00:04	close by	14007	0.02	77.524	0.000	0.000	3.40	11043.95
28009	2016.10.03 00:04	close by	14008	0.00	77.524	0.000	0.000	0.00	11043.95
28010	2016.10.03 00:04	buy	14009	0.14	77.524	0.000	0.000
28011	2016.10.03 00:04	close by	14006	0.02	77.524	0.000	0.000	2.93	11046.88
28012	2016.10.03 00:04	close by	14009	0.00	77.524	0.000	0.000	0.00	11046.88
28013	2016.10.03 00:04	buy	14010	0.12	77.524	0.000	0.000
28014	2016.10.03 00:04	close by	14005	0.03	77.524	0.000	0.000	3.52	11050.41
28015	2016.10.03 00:04	close by	14010	0.00	77.524	0.000	0.000	0.00	11050.41
28016	2016.10.03 00:04	buy	14011	0.09	77.524	0.000	0.000
28017	2016.10.03 00:04	close by	14004	0.01	77.524	0.000	0.000	0.09	11050.49
28018	2016.10.03 00:04	close by	14011	0.00	77.524	0.000	0.000	0.00	11050.49
28019	2016.10.03 00:04	buy	14012	0.08	77.524	0.000	0.000
28020	2016.10.03 00:04	close by	14003	0.05	77.524	0.000	0.000	-2.13	11048.37
28021	2016.10.03 00:04	close by	14012	0.00	77.524	0.000	0.000	0.00	11048.37
28022	2016.10.03 00:04	buy	14013	0.03	77.524	0.000	0.000
28023	2016.10.03 00:04	close by	14002	0.01	77.524	0.000	0.000	-2.12	11046.24
28024	2016.10.03 00:04	close by	14013	0.00	77.524	0.000	0.000	0.00	11046.24
28025	2016.10.03 00:04	buy	14014	0.02	77.524	0.000	0.000
28026	2016.10.03 00:04	close by	14001	0.01	77.524	0.000	0.000	-2.32	11043.92
28027	2016.10.03 00:04	close by	14014	0.00	77.524	0.000	0.000	0.00	11043.92
28028	2016.10.03 00:04	buy	14015	0.01	77.524	0.000	0.000
28029	2016.10.03 00:04	close by	14000	0.01	77.524	0.000	0.000	-2.66	11041.26
28030	2016.10.03 00:04	close by	14015	0.00	77.524	0.000	0.000	0.00	11041.26
28031	2016.10.04 02:08	sell	14016	0.01	78.195	0.000	0.000
28032	2016.10.04 02:49	sell	14017	0.02	78.250	0.000	0.000
28033	2016.10.04 03:11	sell	14018	0.01	78.315	0.000	0.000
28034	2016.10.04 03:23	sell	14019	0.01	78.350	0.000	0.000
28035	2016.10.04 04:43	sell	14020	0.03	78.417	0.000	0.000
28036	2016.10.04 05:12	sell	14021	0.03	78.525	0.000	0.000
28037	2016.10.04 06:37	buy	14022	0.11	78.343	0.000	0.000
28038	2016.10.04 06:37	close by	14021	0.03	78.343	0.000	0.000	4.78	11046.04
28039	2016.10.04 06:37	close by	14022	0.00	78.343	0.000	0.000	0.00	11046.04
28040	2016.10.04 06:37	buy	14023	0.08	78.343	0.000	0.000
28041	2016.10.04 06:37	close by	14020	0.03	78.343	0.000	0.000	1.85	11047.89
28042	2016.10.04 06:37	close by	14023	0.00	78.343	0.000	0.000	0.00	11047.89
28043	2016.10.04 06:37	buy	14024	0.05	78.343	0.000	0.000
28044	2016.10.04 06:37	close by	14019	0.01	78.343	0.000	0.000	0.01	11047.90
28045	2016.10.04 06:37	close by	14024	0.00	78.343	0.000	0.000	0.00	11047.90
28046	2016.10.04 06:37	buy	14025	0.04	78.343	0.000	0.000
28047	2016.10.04 06:37	close by	14018	0.01	78.343	0.000	0.000	-0.30	11047.60
28048	2016.10.04 06:37	close by	14025	0.00	78.343	0.000	0.000	0.00	11047.60
28049	2016.10.04 06:37	buy	14026	0.03	78.343	0.000	0.000
28050	2016.10.04 06:37	close by	14017	0.02	78.343	0.000	0.000	-1.78	11045.82
28051	2016.10.04 06:37	close by	14026	0.00	78.343	0.000	0.000	0.00	11045.82
28052	2016.10.04 06:37	buy	14027	0.01	78.343	0.000	0.000
28053	2016.10.04 06:37	close by	14016	0.01	78.343	0.000	0.000	-1.39	11044.43
28054	2016.10.04 06:37	close by	14027	0.00	78.343	0.000	0.000	0.00	11044.43
28055	2016.10.04 20:16	buy	14028	0.01	78.299	0.000	0.000
28056	2016.10.04 20:23	buy	14029	0.01	78.257	0.000	0.000
28057	2016.10.04 20:27	buy	14030	0.02	78.207	0.000	0.000
28058	2016.10.04 21:02	sell	14031	0.04	78.272	0.000	0.000
28059	2016.10.04 21:02	close by	14030	0.02	78.272	0.000	0.000	1.08	11045.51
28060	2016.10.04 21:02	close by	14031	0.00	78.272	0.000	0.000	0.00	11045.51
28061	2016.10.04 21:02	sell	14032	0.02	78.272	0.000	0.000
28062	2016.10.04 21:02	close by	14029	0.01	78.272	0.000	0.000	0.09	11045.60
28063	2016.10.04 21:02	close by	14032	0.00	78.272	0.000	0.000	0.00	11045.60
28064	2016.10.04 21:02	sell	14033	0.01	78.272	0.000	0.000
28065	2016.10.04 21:02	close by	14028	0.01	78.272	0.000	0.000	-0.29	11045.31
28066	2016.10.04 21:02	close by	14033	0.00	78.272	0.000	0.000	0.00	11045.31
28067	2016.10.05 04:57	sell	14034	0.01	78.580	0.000	0.000
28068	2016.10.05 05:30	close	14034	0.01	78.548	0.000	0.000	0.24	11045.55
28069	2016.10.05 09:46	buy	14035	0.01	78.272	0.000	0.000
28070	2016.10.05 10:32	close	14035	0.01	78.335	0.000	0.000	0.52	11046.07
28071	2016.10.05 18:13	sell	14036	0.01	78.796	0.000	0.000
28072	2016.10.05 18:23	sell	14037	0.01	78.815	0.000	0.000
28073	2016.10.06 01:54	buy	14038	0.02	78.774	0.000	0.000
28074	2016.10.06 01:54	close by	14037	0.01	78.774	0.000	0.000	0.19	11046.27
28075	2016.10.06 01:54	close by	14038	0.00	78.774	0.000	0.000	0.00	11046.27
28076	2016.10.06 01:54	buy	14039	0.01	78.774	0.000	0.000
28077	2016.10.06 01:54	close by	14036	0.01	78.774	0.000	0.000	0.02	11046.29
28078	2016.10.06 01:54	close by	14039	0.00	78.774	0.000	0.000	0.00	11046.29
28079	2016.10.06 06:49	buy	14040	0.01	78.594	0.000	0.000
28080	2016.10.06 07:46	close	14040	0.01	78.626	0.000	0.000	0.24	11046.53
28081	2016.10.06 18:52	sell	14041	0.01	78.976	0.000	0.000
28082	2016.10.06 19:42	close	14041	0.01	78.802	0.000	0.000	1.53	11048.06
28083	2016.10.07 03:09	buy	14042	0.01	78.577	0.000	0.000
28084	2016.10.07 03:45	buy	14043	0.01	78.556	0.000	0.000
28085	2016.10.07 04:10	buy	14044	0.06	78.372	0.000	0.000
28086	2016.10.07 04:33	sell	14045	0.08	78.496	0.000	0.000
28087	2016.10.07 04:33	close by	14044	0.06	78.496	0.000	0.000	6.42	11054.48
28088	2016.10.07 04:33	close by	14045	0.00	78.496	0.000	0.000	0.00	11054.48
28089	2016.10.07 04:33	sell	14046	0.02	78.496	0.000	0.000
28090	2016.10.07 04:33	close by	14043	0.01	78.496	0.000	0.000	-0.59	11053.89
28091	2016.10.07 04:33	close by	14046	0.00	78.496	0.000	0.000	0.00	11053.89
28092	2016.10.07 04:33	sell	14047	0.01	78.496	0.000	0.000
28093	2016.10.07 04:33	close by	14042	0.01	78.496	0.000	0.000	-0.78	11053.11
28094	2016.10.07 04:33	close by	14047	0.00	78.496	0.000	0.000	0.00	11053.11
28095	2016.10.07 18:06	buy	14048	0.01	78.233	0.000	0.000
28096	2016.10.07 18:22	close	14048	0.01	78.262	0.000	0.000	0.21	11053.32
28097	2016.10.07 19:21	buy	14049	0.01	78.040	0.000	0.000
28098	2016.10.07 20:09	close	14049	0.01	78.085	0.000	0.000	0.36	11053.68
28099	2016.10.10 16:55	sell	14050	0.01	78.874	0.000	0.000
28100	2016.10.10 21:32	close	14050	0.01	78.859	0.000	0.000	0.08	11053.76
28101	2016.10.11 06:28	buy	14051	0.01	78.569	0.000	0.000
28102	2016.10.11 08:08	close	14051	0.01	78.612	0.000	0.000	0.34	11054.10
28103	2016.10.11 18:39	buy	14052	0.01	77.964	0.000	0.000
28104	2016.10.11 19:03	close	14052	0.01	78.051	0.000	0.000	0.74	11054.84
28105	2016.10.12 03:55	sell	14053	0.01	78.319	0.000	0.000
28106	2016.10.12 08:15	sell	14054	0.02	78.472	0.000	0.000
28107	2016.10.12 10:33	buy	14055	0.03	78.390	0.000	0.000
28108	2016.10.12 10:33	close by	14054	0.02	78.390	0.000	0.000	1.38	11056.22
28109	2016.10.12 10:33	close by	14055	0.00	78.390	0.000	0.000	0.00	11056.22
28110	2016.10.12 10:33	buy	14056	0.01	78.390	0.000	0.000
28111	2016.10.12 10:33	close by	14053	0.01	78.390	0.000	0.000	-0.69	11055.53
28112	2016.10.12 10:33	close by	14056	0.00	78.390	0.000	0.000	0.00	11055.53
28113	2016.10.12 18:07	sell	14057	0.01	78.945	0.000	0.000
28114	2016.10.12 18:47	close	14057	0.01	78.885	0.000	0.000	0.50	11056.03
28115	2016.10.13 05:07	buy	14058	0.01	78.395	0.000	0.000
28116	2016.10.13 05:14	buy	14059	0.02	78.233	0.000	0.000
28117	2016.10.13 05:48	buy	14060	0.03	78.045	0.000	0.000
28118	2016.10.13 05:50	buy	14061	0.01	77.993	0.000	0.000
28119	2016.10.13 06:24	sell	14062	0.07	78.158	0.000	0.000
28120	2016.10.13 06:24	close by	14061	0.01	78.158	0.000	0.000	1.44	11057.47
28121	2016.10.13 06:24	close by	14062	0.00	78.158	0.000	0.000	0.00	11057.47
28122	2016.10.13 06:24	sell	14063	0.06	78.158	0.000	0.000
28123	2016.10.13 06:24	close by	14060	0.03	78.158	0.000	0.000	2.91	11060.38
28124	2016.10.13 06:24	close by	14063	0.00	78.158	0.000	0.000	0.00	11060.38
28125	2016.10.13 06:24	sell	14064	0.03	78.158	0.000	0.000
28126	2016.10.13 06:24	close by	14059	0.02	78.158	0.000	0.000	-1.45	11058.93
28127	2016.10.13 06:24	close by	14064	0.00	78.158	0.000	0.000	0.00	11058.93
28128	2016.10.13 06:24	sell	14065	0.01	78.158	0.000	0.000
28129	2016.10.13 06:24	close by	14058	0.01	78.158	0.000	0.000	-2.19	11056.74
28130	2016.10.13 06:24	close by	14065	0.00	78.158	0.000	0.000	0.00	11056.74
28131	2016.10.13 14:03	sell	14066	0.01	78.418	0.000	0.000
28132	2016.10.13 14:14	close	14066	0.01	78.331	0.000	0.000	0.74	11057.48
28133	2016.10.14 03:46	sell	14067	0.01	78.633	0.000	0.000
28134	2016.10.14 04:36	sell	14068	0.06	78.907	0.000	0.000
28135	2016.10.14 05:05	buy	14069	0.07	78.822	0.000	0.000
28136	2016.10.14 05:05	close by	14068	0.06	78.822	0.000	0.000	4.30	11061.78
28137	2016.10.14 05:05	close by	14069	0.00	78.822	0.000	0.000	0.00	11061.78
28138	2016.10.14 05:05	buy	14070	0.01	78.822	0.000	0.000
28139	2016.10.14 05:05	close by	14067	0.01	78.822	0.000	0.000	-1.75	11060.03
28140	2016.10.14 05:05	close by	14070	0.00	78.822	0.000	0.000	0.00	11060.03
28141	2016.10.14 18:53	buy	14071	0.01	79.226	0.000	0.000
28142	2016.10.14 19:31	close	14071	0.01	79.252	0.000	0.000	0.18	11060.21
28143	2016.10.17 10:21	buy	14072	0.01	78.973	0.000	0.000
28144	2016.10.17 10:40	close	14072	0.01	79.112	0.000	0.000	1.21	11061.42
28145	2016.10.18 04:00	sell	14073	0.01	79.504	0.000	0.000
28146	2016.10.18 04:05	sell	14074	0.02	79.571	0.000	0.000
28147	2016.10.18 05:01	sell	14075	0.02	79.639	0.000	0.000
28148	2016.10.18 05:42	buy	14076	0.05	79.551	0.000	0.000
28149	2016.10.18 05:42	close by	14075	0.02	79.551	0.000	0.000	1.49	11062.91
28150	2016.10.18 05:42	close by	14076	0.00	79.551	0.000	0.000	0.00	11062.91
28151	2016.10.18 05:42	buy	14077	0.03	79.551	0.000	0.000
28152	2016.10.18 05:42	close by	14074	0.02	79.551	0.000	0.000	0.26	11063.17
28153	2016.10.18 05:42	close by	14077	0.00	79.551	0.000	0.000	0.00	11063.17
28154	2016.10.18 05:42	buy	14078	0.01	79.551	0.000	0.000
28155	2016.10.18 05:42	close by	14073	0.01	79.551	0.000	0.000	-0.48	11062.69
28156	2016.10.18 05:42	close by	14078	0.00	79.551	0.000	0.000	0.00	11062.69
28157	2016.10.18 09:08	sell	14079	0.01	79.834	0.000	0.000
28158	2016.10.18 13:10	close	14079	0.01	79.815	0.000	0.000	0.12	11062.81
28159	2016.10.19 03:24	sell	14080	0.01	79.830	0.000	0.000
28160	2016.10.19 03:44	close	14080	0.01	79.782	0.000	0.000	0.39	11063.20
28161	2016.10.19 10:55	buy	14081	0.01	79.301	0.000	0.000
28162	2016.10.19 11:03	close	14081	0.01	79.382	0.000	0.000	0.68	11063.88
28163	2016.10.19 19:02	sell	14082	0.01	79.681	0.000	0.000
28164	2016.10.19 22:33	sell	14083	0.08	79.876	0.000	0.000
28165	2016.10.19 22:55	buy	14084	0.09	79.836	0.000	0.000
28166	2016.10.19 22:55	close by	14083	0.08	79.836	0.000	0.000	2.49	11066.37
28167	2016.10.19 22:55	close by	14084	0.00	79.836	0.000	0.000	0.00	11066.37
28168	2016.10.19 22:55	buy	14085	0.01	79.836	0.000	0.000
28169	2016.10.19 22:55	close by	14082	0.01	79.836	0.000	0.000	-1.45	11064.92
28170	2016.10.19 22:55	close by	14085	0.00	79.836	0.000	0.000	0.00	11064.92
28171	2016.10.20 05:28	buy	14086	0.01	79.661	0.000	0.000
28172	2016.10.20 06:07	buy	14087	0.04	79.569	0.000	0.000
28173	2016.10.20 06:32	sell	14088	0.05	79.626	0.000	0.000
28174	2016.10.20 06:32	close by	14087	0.04	79.626	0.000	0.000	1.86	11066.78
28175	2016.10.20 06:32	close by	14088	0.00	79.626	0.000	0.000	0.00	11066.78
28176	2016.10.20 06:32	sell	14089	0.01	79.626	0.000	0.000
28177	2016.10.20 06:32	close by	14086	0.01	79.626	0.000	0.000	-0.37	11066.41
28178	2016.10.20 06:32	close by	14089	0.00	79.626	0.000	0.000	0.00	11066.41
28179	2016.10.20 17:43	buy	14090	0.01	79.293	0.000	0.000
28180	2016.10.20 18:01	close	14090	0.01	79.407	0.000	0.000	0.98	11067.39
28181	2016.10.21 16:02	buy	14091	0.01	78.905	0.000	0.000
28182	2016.10.21 16:05	buy	14092	0.01	78.829	0.000	0.000
28183	2016.10.21 16:37	buy	14093	0.02	78.772	0.000	0.000
28184	2016.10.21 17:07	sell	14094	0.04	78.861	0.000	0.000
28185	2016.10.21 17:07	close by	14093	0.02	78.861	0.000	0.000	1.51	11068.90
28186	2016.10.21 17:07	close by	14094	0.00	78.861	0.000	0.000	0.00	11068.90
28187	2016.10.21 17:07	sell	14095	0.02	78.861	0.000	0.000
28188	2016.10.21 17:07	close by	14092	0.01	78.861	0.000	0.000	0.24	11069.14
28189	2016.10.21 17:07	close by	14095	0.00	78.861	0.000	0.000	0.00	11069.14
28190	2016.10.21 17:07	sell	14096	0.01	78.861	0.000	0.000
28191	2016.10.21 17:07	close by	14091	0.01	78.861	0.000	0.000	-0.45	11068.69
28192	2016.10.21 17:07	close by	14096	0.00	78.861	0.000	0.000	0.00	11068.69
28193	2016.10.26 04:58	sell	14097	0.01	80.260	0.000	0.000
28194	2016.10.26 05:54	close	14097	0.01	80.219	0.000	0.000	0.32	11069.01
28195	2016.10.26 16:54	buy	14098	0.01	79.799	0.000	0.000
28196	2016.10.26 17:06	buy	14099	0.01	79.764	0.000	0.000
28197	2016.10.26 17:10	buy	14100	0.01	79.733	0.000	0.000
28198	2016.10.26 17:31	sell	14101	0.03	79.832	0.000	0.000
28199	2016.10.26 17:31	close by	14100	0.01	79.832	0.000	0.000	0.84	11069.85
28200	2016.10.26 17:31	close by	14101	0.00	79.832	0.000	0.000	0.00	11069.85
28201	2016.10.26 17:31	sell	14102	0.02	79.832	0.000	0.000
28202	2016.10.26 17:31	close by	14099	0.01	79.832	0.000	0.000	0.56	11070.41
28203	2016.10.26 17:31	close by	14102	0.00	79.832	0.000	0.000	0.00	11070.41
28204	2016.10.26 17:31	sell	14103	0.01	79.832	0.000	0.000
28205	2016.10.26 17:31	close by	14098	0.01	79.832	0.000	0.000	0.24	11070.65
28206	2016.10.26 17:31	close by	14103	0.00	79.832	0.000	0.000	0.00	11070.65
28207	2016.10.27 05:01	buy	14104	0.01	79.712	0.000	0.000
28208	2016.10.27 06:28	buy	14105	0.03	79.634	0.000	0.000
28209	2016.10.27 07:03	sell	14106	0.04	79.676	0.000	0.000
28210	2016.10.27 07:03	close by	14105	0.03	79.676	0.000	0.000	0.98	11071.63
28211	2016.10.27 07:03	close by	14106	0.00	79.676	0.000	0.000	0.00	11071.63
28212	2016.10.27 07:03	sell	14107	0.01	79.676	0.000	0.000
28213	2016.10.27 07:03	close by	14104	0.01	79.676	0.000	0.000	-0.38	11071.25
28214	2016.10.27 07:03	close by	14107	0.00	79.676	0.000	0.000	0.00	11071.25
28215	2016.11.01 10:16	sell	14108	0.01	80.579	0.000	0.000
28216	2016.11.01 10:45	close	14108	0.01	80.549	0.000	0.000	0.22	11071.47
28217	2016.11.01 16:13	buy	14109	0.01	80.255	0.000	0.000
28218	2016.11.01 16:30	buy	14110	0.04	80.096	0.000	0.000
28219	2016.11.01 18:37	buy	14111	0.11	79.764	0.000	0.000
28220	2016.11.01 18:53	buy	14112	0.04	79.699	0.000	0.000
28221	2016.11.01 20:21	buy	14113	0.16	79.521	0.000	0.000
28222	2016.11.01 22:57	sell	14114	0.36	79.697	0.000	0.000
28223	2016.11.01 22:57	close by	14113	0.16	79.697	0.000	0.000	24.64	11096.11
28224	2016.11.01 22:57	close by	14114	0.00	79.697	0.000	0.000	0.00	11096.11
28225	2016.11.01 22:57	sell	14115	0.20	79.697	0.000	0.000
28226	2016.11.01 22:57	close by	14112	0.04	79.697	0.000	0.000	-0.27	11095.84
28227	2016.11.01 22:57	close by	14115	0.00	79.697	0.000	0.000	0.00	11095.84
28228	2016.11.01 22:57	sell	14116	0.16	79.697	0.000	0.000
28229	2016.11.01 22:57	close by	14111	0.11	79.697	0.000	0.000	-7.21	11088.63
28230	2016.11.01 22:57	close by	14116	0.00	79.697	0.000	0.000	0.00	11088.63
28231	2016.11.01 22:57	sell	14117	0.05	79.697	0.000	0.000
28232	2016.11.01 22:57	close by	14110	0.04	79.697	0.000	0.000	-14.62	11074.01
28233	2016.11.01 22:57	close by	14117	0.00	79.697	0.000	0.000	0.00	11074.01
28234	2016.11.01 22:57	sell	14118	0.01	79.697	0.000	0.000
28235	2016.11.01 22:57	close by	14109	0.01	79.697	0.000	0.000	-5.10	11068.91
28236	2016.11.01 22:57	close by	14118	0.00	79.697	0.000	0.000	0.00	11068.91
28237	2016.11.02 04:01	buy	14119	0.01	79.193	0.000	0.000
28238	2016.11.02 04:13	buy	14120	0.02	79.071	0.000	0.000
28239	2016.11.02 04:36	buy	14121	0.01	79.044	0.000	0.000
28240	2016.11.02 05:30	sell	14122	0.04	79.121	0.000	0.000
28241	2016.11.02 05:30	close by	14121	0.01	79.121	0.000	0.000	0.65	11069.56
28242	2016.11.02 05:30	close by	14122	0.00	79.121	0.000	0.000	0.00	11069.56
28243	2016.11.02 05:30	sell	14123	0.03	79.121	0.000	0.000
28244	2016.11.02 05:30	close by	14120	0.02	79.121	0.000	0.000	0.80	11070.36
28245	2016.11.02 05:30	close by	14123	0.00	79.121	0.000	0.000	0.00	11070.36
28246	2016.11.02 05:30	sell	14124	0.01	79.121	0.000	0.000
28247	2016.11.02 05:30	close by	14119	0.01	79.121	0.000	0.000	-0.70	11069.66
28248	2016.11.02 05:30	close by	14124	0.00	79.121	0.000	0.000	0.00	11069.66
28249	2016.11.03 05:03	buy	14125	0.01	78.573	0.000	0.000
28250	2016.11.03 06:06	close	14125	0.01	78.664	0.000	0.000	0.77	11070.43
28251	2016.11.03 13:05	sell	14126	0.01	79.161	0.000	0.000
28252	2016.11.03 15:18	close	14126	0.01	79.134	0.000	0.000	0.20	11070.63
28253	2016.11.04 02:32	sell	14127	0.01	79.349	0.000	0.000
28254	2016.11.04 02:39	close	14127	0.01	79.275	0.000	0.000	0.61	11071.24
28255	2016.11.04 16:31	buy	14128	0.01	78.865	0.000	0.000
28256	2016.11.04 16:34	close	14128	0.01	79.083	0.000	0.000	1.92	11073.16
28257	2016.11.07 18:44	sell	14129	0.01	80.537	0.000	0.000
28258	2016.11.07 19:23	close	14129	0.01	80.488	0.000	0.000	0.39	11073.55
28259	2016.11.08 17:55	sell	14130	0.01	80.917	0.000	0.000
28260	2016.11.08 18:35	sell	14131	0.08	81.219	0.000	0.000
28261	2016.11.08 22:03	sell	14132	0.13	81.434	0.000	0.000
28262	2016.11.08 22:35	sell	14133	0.26	81.655	0.000	0.000
28263	2016.11.08 22:44	sell	14134	0.08	81.683	0.000	0.000
28264	2016.11.08 22:44	sell	14135	0.08	81.678	0.000	0.000
28265	2016.11.08 23:17	sell	14136	0.24	81.746	0.000	0.000
28266	2016.11.08 23:56	buy	14137	0.88	81.603	0.000	0.000
28267	2016.11.08 23:56	close by	14136	0.24	81.603	0.000	0.000	29.80	11103.35
28268	2016.11.08 23:56	close by	14137	0.00	81.603	0.000	0.000	0.00	11103.35
28269	2016.11.08 23:56	buy	14138	0.64	81.603	0.000	0.000
28270	2016.11.08 23:56	close by	14135	0.08	81.603	0.000	0.000	5.02	11108.37
28271	2016.11.08 23:56	close by	14138	0.00	81.603	0.000	0.000	0.00	11108.37
28272	2016.11.08 23:56	buy	14139	0.56	81.603	0.000	0.000
28273	2016.11.08 23:56	close by	14134	0.08	81.603	0.000	0.000	5.38	11113.75
28274	2016.11.08 23:56	close by	14139	0.00	81.603	0.000	0.000	0.00	11113.75
28275	2016.11.08 23:56	buy	14140	0.48	81.603	0.000	0.000
28276	2016.11.08 23:56	close by	14133	0.26	81.603	0.000	0.000	10.92	11124.67
28277	2016.11.08 23:56	close by	14140	0.00	81.603	0.000	0.000	0.00	11124.67
28278	2016.11.08 23:56	buy	14141	0.22	81.603	0.000	0.000
28279	2016.11.08 23:56	close by	14132	0.13	81.603	0.000	0.000	-20.49	11104.18
28280	2016.11.08 23:56	close by	14141	0.00	81.603	0.000	0.000	0.00	11104.18
28281	2016.11.08 23:56	buy	14142	0.09	81.603	0.000	0.000
28282	2016.11.08 23:56	close by	14131	0.08	81.603	0.000	0.000	-28.14	11076.04
28283	2016.11.08 23:56	close by	14142	0.00	81.603	0.000	0.000	0.00	11076.04
28284	2016.11.08 23:56	buy	14143	0.01	81.603	0.000	0.000
28285	2016.11.08 23:56	close by	14130	0.01	81.603	0.000	0.000	-6.24	11069.80
28286	2016.11.08 23:56	close by	14143	0.00	81.603	0.000	0.000	0.00	11069.80
28287	2016.11.09 02:48	buy	14144	0.01	80.742	0.000	0.000
28288	2016.11.09 02:52	close	14144	0.01	81.225	0.000	0.000	4.31	11074.11
28289	2016.11.09 04:21	buy	14145	0.01	79.124	0.000	0.000
28290	2016.11.09 04:22	buy	14146	0.01	78.799	0.000	0.000
28291	2016.11.09 04:24	buy	14147	0.01	78.285	0.000	0.000
28292	2016.11.09 04:56	sell	14148	0.03	79.161	0.000	0.000
28293	2016.11.09 04:56	close by	14147	0.01	79.161	0.000	0.000	7.86	11081.97
28294	2016.11.09 04:56	close by	14148	0.00	79.161	0.000	0.000	0.00	11081.97
28295	2016.11.09 04:56	sell	14149	0.02	79.161	0.000	0.000
28296	2016.11.09 04:56	close by	14146	0.01	79.161	0.000	0.000	3.22	11085.19
28297	2016.11.09 04:56	close by	14149	0.00	79.161	0.000	0.000	0.00	11085.19
28298	2016.11.09 04:56	sell	14150	0.01	79.161	0.000	0.000
28299	2016.11.09 04:56	close by	14145	0.01	79.161	0.000	0.000	0.28	11085.47
28300	2016.11.09 04:56	close by	14150	0.00	79.161	0.000	0.000	0.00	11085.47
28301	2016.11.09 06:50	buy	14151	0.01	77.143	0.000	0.000
28302	2016.11.09 06:51	buy	14152	0.01	77.083	0.000	0.000
28303	2016.11.09 06:53	buy	14153	0.01	76.984	0.000	0.000
28304	2016.11.09 06:54	buy	14154	0.01	76.919	0.000	0.000
28305	2016.11.09 07:24	sell	14155	0.04	77.136	0.000	0.000
28306	2016.11.09 07:24	close by	14154	0.01	77.136	0.000	0.000	1.91	11087.38
28307	2016.11.09 07:24	close by	14155	0.00	77.136	0.000	0.000	0.00	11087.38
28308	2016.11.09 07:24	sell	14156	0.03	77.136	0.000	0.000
28309	2016.11.09 07:24	close by	14153	0.01	77.136	0.000	0.000	1.32	11088.70
28310	2016.11.09 07:24	close by	14156	0.00	77.136	0.000	0.000	0.00	11088.70
28311	2016.11.09 07:24	sell	14157	0.02	77.136	0.000	0.000
28312	2016.11.09 07:24	close by	14152	0.01	77.136	0.000	0.000	0.43	11089.13
28313	2016.11.09 07:24	close by	14157	0.00	77.136	0.000	0.000	0.00	11089.13
28314	2016.11.09 07:24	sell	14158	0.01	77.136	0.000	0.000
28315	2016.11.09 07:24	close by	14151	0.01	77.136	0.000	0.000	-0.12	11089.01
28316	2016.11.09 07:24	close by	14158	0.00	77.136	0.000	0.000	0.00	11089.01
28317	2016.11.09 11:04	sell	14159	0.01	79.501	0.000	0.000
28318	2016.11.09 11:30	close	14159	0.01	79.174	0.000	0.000	2.91	11091.92
28319	2016.11.09 14:53	sell	14160	0.01	79.758	0.000	0.000
28320	2016.11.09 14:57	sell	14161	0.01	79.829	0.000	0.000
28321	2016.11.09 15:03	sell	14162	0.01	80.009	0.000	0.000
28322	2016.11.09 15:07	sell	14163	0.01	80.070	0.000	0.000
28323	2016.11.09 15:26	buy	14164	0.04	79.695	0.000	0.000
28324	2016.11.09 15:26	close by	14163	0.01	79.695	0.000	0.000	3.34	11095.26
28325	2016.11.09 15:26	close by	14164	0.00	79.695	0.000	0.000	0.00	11095.26
28326	2016.11.09 15:26	buy	14165	0.03	79.695	0.000	0.000
28327	2016.11.09 15:26	close by	14162	0.01	79.695	0.000	0.000	2.79	11098.05
28328	2016.11.09 15:26	close by	14165	0.00	79.695	0.000	0.000	0.00	11098.05
28329	2016.11.09 15:26	buy	14166	0.02	79.695	0.000	0.000
28330	2016.11.09 15:26	close by	14161	0.01	79.695	0.000	0.000	1.16	11099.21
28331	2016.11.09 15:26	close by	14166	0.00	79.695	0.000	0.000	0.00	11099.21
28332	2016.11.09 15:26	buy	14167	0.01	79.695	0.000	0.000
28333	2016.11.09 15:26	close by	14160	0.01	79.695	0.000	0.000	0.52	11099.73
28334	2016.11.09 15:26	close by	14167	0.00	79.695	0.000	0.000	0.00	11099.73
28335	2016.11.09 21:36	sell	14168	0.01	80.756	0.000	0.000
28336	2016.11.09 21:48	sell	14169	0.02	80.821	0.000	0.000
28337	2016.11.09 21:50	sell	14170	0.01	80.853	0.000	0.000
28338	2016.11.09 21:59	sell	14171	0.02	80.925	0.000	0.000
28339	2016.11.09 22:01	sell	14172	0.01	80.972	0.000	0.000
28340	2016.11.09 22:29	sell	14173	0.03	81.078	0.000	0.000
28341	2016.11.09 23:37	buy	14174	0.10	80.899	0.000	0.000
28342	2016.11.09 23:37	close by	14173	0.03	80.899	0.000	0.000	4.70	11104.43
28343	2016.11.09 23:37	close by	14174	0.00	80.899	0.000	0.000	0.00	11104.43
28344	2016.11.09 23:37	buy	14175	0.07	80.899	0.000	0.000
28345	2016.11.09 23:37	close by	14172	0.01	80.899	0.000	0.000	0.61	11105.04
28346	2016.11.09 23:37	close by	14175	0.00	80.899	0.000	0.000	0.00	11105.04
28347	2016.11.09 23:37	buy	14176	0.06	80.899	0.000	0.000
28348	2016.11.09 23:37	close by	14171	0.02	80.899	0.000	0.000	0.37	11105.41
28349	2016.11.09 23:37	close by	14176	0.00	80.899	0.000	0.000	0.00	11105.41
28350	2016.11.09 23:37	buy	14177	0.04	80.899	0.000	0.000
28351	2016.11.09 23:37	close by	14170	0.01	80.899	0.000	0.000	-0.46	11104.95
28352	2016.11.09 23:37	close by	14177	0.00	80.899	0.000	0.000	0.00	11104.95
28353	2016.11.09 23:37	buy	14178	0.03	80.899	0.000	0.000
28354	2016.11.09 23:37	close by	14169	0.02	80.899	0.000	0.000	-1.51	11103.44
28355	2016.11.09 23:37	close by	14178	0.00	80.899	0.000	0.000	0.00	11103.44
28356	2016.11.09 23:37	buy	14179	0.01	80.899	0.000	0.000
28357	2016.11.09 23:37	close by	14168	0.01	80.899	0.000	0.000	-1.34	11102.10
28358	2016.11.09 23:37	close by	14179	0.00	80.899	0.000	0.000	0.00	11102.10
28359	2016.11.10 04:23	buy	14180	0.01	80.464	0.000	0.000
28360	2016.11.10 04:39	buy	14181	0.01	80.444	0.000	0.000
28361	2016.11.10 04:50	sell	14182	0.02	80.578	0.000	0.000
28362	2016.11.10 04:50	close by	14181	0.01	80.578	0.000	0.000	1.17	11103.27
28363	2016.11.10 04:50	close by	14182	0.00	80.578	0.000	0.000	0.00	11103.27
28364	2016.11.10 04:50	sell	14183	0.01	80.578	0.000	0.000
28365	2016.11.10 04:50	close by	14180	0.01	80.578	0.000	0.000	0.98	11104.25
28366	2016.11.10 04:50	close by	14183	0.00	80.578	0.000	0.000	0.00	11104.25
28367	2016.11.10 10:20	sell	14184	0.01	81.450	0.000	0.000
28368	2016.11.10 10:27	sell	14185	0.04	81.697	0.000	0.000
28369	2016.11.10 10:33	sell	14186	0.01	81.719	0.000	0.000
28370	2016.11.10 11:04	buy	14187	0.06	81.607	0.000	0.000
28371	2016.11.10 11:04	close by	14186	0.01	81.607	0.000	0.000	0.96	11105.21
28372	2016.11.10 11:04	close by	14187	0.00	81.607	0.000	0.000	0.00	11105.21
28373	2016.11.10 11:04	buy	14188	0.05	81.607	0.000	0.000
28374	2016.11.10 11:04	close by	14185	0.04	81.607	0.000	0.000	3.05	11108.26
28375	2016.11.10 11:04	close by	14188	0.00	81.607	0.000	0.000	0.00	11108.26
28376	2016.11.10 11:04	buy	14189	0.01	81.607	0.000	0.000
28377	2016.11.10 11:04	close by	14184	0.01	81.607	0.000	0.000	-1.47	11106.79
28378	2016.11.10 11:04	close by	14189	0.00	81.607	0.000	0.000	0.00	11106.79
28379	2016.11.10 12:23	sell	14190	0.01	82.181	0.000	0.000
28380	2016.11.10 12:30	sell	14191	0.02	82.266	0.000	0.000
28381	2016.11.10 12:32	sell	14192	0.01	82.308	0.000	0.000
28382	2016.11.10 12:35	sell	14193	0.01	82.334	0.000	0.000
28383	2016.11.10 12:45	sell	14194	0.01	82.370	0.000	0.000
28384	2016.11.10 13:05	buy	14195	0.06	82.240	0.000	0.000
28385	2016.11.10 13:05	close by	14194	0.01	82.240	0.000	0.000	1.13	11107.92
28386	2016.11.10 13:05	close by	14195	0.00	82.240	0.000	0.000	0.00	11107.92
28387	2016.11.10 13:05	buy	14196	0.05	82.240	0.000	0.000
28388	2016.11.10 13:05	close by	14193	0.01	82.240	0.000	0.000	0.80	11108.72
28389	2016.11.10 13:05	close by	14196	0.00	82.240	0.000	0.000	0.00	11108.72
28390	2016.11.10 13:05	buy	14197	0.04	82.240	0.000	0.000
28391	2016.11.10 13:05	close by	14192	0.01	82.240	0.000	0.000	0.57	11109.29
28392	2016.11.10 13:05	close by	14197	0.00	82.240	0.000	0.000	0.00	11109.29
28393	2016.11.10 13:05	buy	14198	0.03	82.240	0.000	0.000
28394	2016.11.10 13:05	close by	14191	0.02	82.240	0.000	0.000	0.37	11109.66
28395	2016.11.10 13:05	close by	14198	0.00	82.240	0.000	0.000	0.00	11109.66
28396	2016.11.10 13:05	buy	14199	0.01	82.240	0.000	0.000
28397	2016.11.10 13:05	close by	14190	0.01	82.240	0.000	0.000	-0.58	11109.08
28398	2016.11.10 13:05	close by	14199	0.00	82.240	0.000	0.000	0.00	11109.08
28399	2016.11.10 16:56	buy	14200	0.01	81.084	0.000	0.000
28400	2016.11.10 16:59	buy	14201	0.01	81.044	0.000	0.000
28401	2016.11.10 17:29	buy	14202	0.02	80.937	0.000	0.000
28402	2016.11.10 17:39	buy	14203	0.03	80.757	0.000	0.000
28403	2016.11.10 17:58	buy	14204	0.01	80.625	0.000	0.000
28404	2016.11.10 18:16	sell	14205	0.08	80.957	0.000	0.000
28405	2016.11.10 18:16	close by	14204	0.01	80.957	0.000	0.000	2.95	11112.03
28406	2016.11.10 18:16	close by	14205	0.00	80.957	0.000	0.000	0.00	11112.03
28407	2016.11.10 18:16	sell	14206	0.07	80.957	0.000	0.000
28408	2016.11.10 18:16	close by	14203	0.03	80.957	0.000	0.000	5.27	11117.30
28409	2016.11.10 18:16	close by	14206	0.00	80.957	0.000	0.000	0.00	11117.30
28410	2016.11.10 18:16	sell	14207	0.04	80.957	0.000	0.000
28411	2016.11.10 18:16	close by	14202	0.02	80.957	0.000	0.000	0.26	11117.56
28412	2016.11.10 18:16	close by	14207	0.00	80.957	0.000	0.000	0.00	11117.56
28413	2016.11.10 18:16	sell	14208	0.02	80.957	0.000	0.000
28414	2016.11.10 18:16	close by	14201	0.01	80.957	0.000	0.000	-0.84	11116.72
28415	2016.11.10 18:16	close by	14208	0.00	80.957	0.000	0.000	0.00	11116.72
28416	2016.11.10 18:16	sell	14209	0.01	80.957	0.000	0.000
28417	2016.11.10 18:16	close by	14200	0.01	80.957	0.000	0.000	-1.20	11115.52
28418	2016.11.10 18:16	close by	14209	0.00	80.957	0.000	0.000	0.00	11115.52
28419	2016.11.11 02:52	buy	14210	0.01	80.986	0.000	0.000
28420	2016.11.11 02:55	buy	14211	0.01	80.939	0.000	0.000
28421	2016.11.11 03:43	sell	14212	0.02	81.030	0.000	0.000
28422	2016.11.11 03:43	close by	14211	0.01	81.030	0.000	0.000	0.77	11116.29
28423	2016.11.11 03:43	close by	14212	0.00	81.030	0.000	0.000	0.00	11116.29
28424	2016.11.11 03:43	sell	14213	0.01	81.030	0.000	0.000
28425	2016.11.11 03:43	close by	14210	0.01	81.030	0.000	0.000	0.35	11116.64
28426	2016.11.11 03:43	close by	14213	0.00	81.030	0.000	0.000	0.00	11116.64
28427	2016.11.11 04:29	buy	14214	0.01	80.425	0.000	0.000
28428	2016.11.11 04:56	close	14214	0.01	80.682	0.000	0.000	2.28	11118.92
28429	2016.11.11 12:18	buy	14215	0.01	80.629	0.000	0.000
28430	2016.11.11 12:42	buy	14216	0.03	80.449	0.000	0.000
28431	2016.11.11 13:10	sell	14217	0.04	80.664	0.000	0.000
28432	2016.11.11 13:10	close by	14216	0.03	80.664	0.000	0.000	5.68	11124.60
28433	2016.11.11 13:10	close by	14217	0.00	80.664	0.000	0.000	0.00	11124.60
28434	2016.11.11 13:10	sell	14218	0.01	80.664	0.000	0.000
28435	2016.11.11 13:10	close by	14215	0.01	80.664	0.000	0.000	0.26	11124.86
28436	2016.11.11 13:10	close by	14218	0.00	80.664	0.000	0.000	0.00	11124.86
28437	2016.11.11 18:28	buy	14219	0.01	80.284	0.000	0.000
28438	2016.11.11 18:44	close	14219	0.01	80.411	0.000	0.000	1.10	11125.96
28439	2016.11.14 03:40	sell	14220	0.01	81.110	0.000	0.000
28440	2016.11.14 04:01	close	14220	0.01	80.983	0.000	0.000	1.10	11127.06
28441	2016.11.14 16:54	sell	14221	0.01	81.832	0.000	0.000
28442	2016.11.14 17:27	close	14221	0.01	81.678	0.000	0.000	1.34	11128.40
28443	2016.11.15 17:11	sell	14222	0.01	82.104	0.000	0.000
28444	2016.11.15 17:15	sell	14223	0.03	82.248	0.000	0.000
28445	2016.11.15 18:14	buy	14224	0.04	82.117	0.000	0.000
28446	2016.11.15 18:14	close by	14223	0.03	82.117	0.000	0.000	3.40	11131.80
28447	2016.11.15 18:14	close by	14224	0.00	82.117	0.000	0.000	0.00	11131.80
28448	2016.11.15 18:14	buy	14225	0.01	82.117	0.000	0.000
28449	2016.11.15 18:14	close by	14222	0.01	82.117	0.000	0.000	-0.16	11131.64
28450	2016.11.15 18:14	close by	14225	0.00	82.117	0.000	0.000	0.00	11131.64
28451	2016.11.15 22:26	sell	14226	0.01	82.563	0.000	0.000
28452	2016.11.15 22:56	close	14226	0.01	82.522	0.000	0.000	0.32	11131.96
28453	2016.11.16 13:57	buy	14227	0.01	81.976	0.000	0.000
28454	2016.11.16 14:34	buy	14228	0.02	81.908	0.000	0.000
28455	2016.11.16 14:43	buy	14229	0.03	81.790	0.000	0.000
28456	2016.11.16 15:22	buy	14230	0.01	81.738	0.000	0.000
28457	2016.11.16 16:39	buy	14231	0.01	81.669	0.000	0.000
28458	2016.11.16 17:02	buy	14232	0.01	81.630	0.000	0.000
28459	2016.11.16 17:39	sell	14233	0.09	81.833	0.000	0.000
28460	2016.11.16 17:39	close by	14232	0.01	81.833	0.000	0.000	1.79	11133.75
28461	2016.11.16 17:39	close by	14233	0.00	81.833	0.000	0.000	0.00	11133.75
28462	2016.11.16 17:39	sell	14234	0.08	81.833	0.000	0.000
28463	2016.11.16 17:39	close by	14231	0.01	81.833	0.000	0.000	1.44	11135.19
28464	2016.11.16 17:39	close by	14234	0.00	81.833	0.000	0.000	0.00	11135.19
28465	2016.11.16 17:39	sell	14235	0.07	81.833	0.000	0.000
28466	2016.11.16 17:39	close by	14230	0.01	81.833	0.000	0.000	0.81	11136.00
28467	2016.11.16 17:39	close by	14235	0.00	81.833	0.000	0.000	0.00	11136.00
28468	2016.11.16 17:39	sell	14236	0.06	81.833	0.000	0.000
28469	2016.11.16 17:39	close by	14229	0.03	81.833	0.000	0.000	1.02	11137.02
28470	2016.11.16 17:39	close by	14236	0.00	81.833	0.000	0.000	0.00	11137.02
28471	2016.11.16 17:39	sell	14237	0.03	81.833	0.000	0.000
28472	2016.11.16 17:39	close by	14228	0.02	81.833	0.000	0.000	-1.46	11135.56
28473	2016.11.16 17:39	close by	14237	0.00	81.833	0.000	0.000	0.00	11135.56
28474	2016.11.16 17:39	sell	14238	0.01	81.833	0.000	0.000
28475	2016.11.16 17:39	close by	14227	0.01	81.833	0.000	0.000	-1.34	11134.22
28476	2016.11.16 17:39	close by	14238	0.00	81.833	0.000	0.000	0.00	11134.22
28477	2016.11.17 15:54	sell	14239	0.01	81.689	0.000	0.000
28478	2016.11.17 16:01	sell	14240	0.01	81.734	0.000	0.000
28479	2016.11.17 16:49	buy	14241	0.02	81.678	0.000	0.000
28480	2016.11.17 16:49	close by	14240	0.01	81.678	0.000	0.000	0.45	11134.67
28481	2016.11.17 16:49	close by	14241	0.00	81.678	0.000	0.000	0.00	11134.67
28482	2016.11.17 16:49	buy	14242	0.01	81.678	0.000	0.000
28483	2016.11.17 16:49	close by	14239	0.01	81.678	0.000	0.000	0.05	11134.72
28484	2016.11.17 16:49	close by	14242	0.00	81.678	0.000	0.000	0.00	11134.72
28485	2016.11.17 20:59	buy	14243	0.01	81.392	0.000	0.000
28486	2016.11.17 21:19	close	14243	0.01	81.477	0.000	0.000	0.72	11135.44
28487	2016.11.18 12:25	buy	14244	0.01	81.489	0.000	0.000
28488	2016.11.18 13:10	close	14244	0.01	81.528	0.000	0.000	0.30	11135.74
28489	2016.11.18 14:54	buy	14245	0.01	81.303	0.000	0.000
28490	2016.11.18 15:33	close	14245	0.01	81.385	0.000	0.000	0.69	11136.43
28491	2016.11.22 06:55	sell	14246	0.01	81.988	0.000	0.000
28492	2016.11.22 08:10	close	14246	0.01	81.972	0.000	0.000	0.10	11136.53
28493	2016.11.23 15:32	sell	14247	0.01	82.662	0.000	0.000
28494	2016.11.23 15:39	sell	14248	0.01	82.723	0.000	0.000
28495	2016.11.23 15:59	sell	14249	0.01	82.756	0.000	0.000
28496	2016.11.23 16:09	sell	14250	0.02	82.815	0.000	0.000
28497	2016.11.23 16:59	sell	14251	0.06	83.036	0.000	0.000
28498	2016.11.23 17:24	sell	14252	0.03	83.093	0.000	0.000
28499	2016.11.23 17:35	sell	14253	0.10	83.330	0.000	0.000
28500	2016.11.23 17:42	sell	14254	0.02	83.393	0.000	0.000
28501	2016.11.23 17:43	sell	14255	0.02	83.408	0.000	0.000
28502	2016.11.23 18:00	sell	14256	0.08	83.441	0.000	0.000
28503	2016.11.23 18:32	buy	14257	0.36	83.218	0.000	0.000
28504	2016.11.23 18:32	close by	14256	0.08	83.218	0.000	0.000	15.71	11152.24
28505	2016.11.23 18:32	close by	14257	0.00	83.218	0.000	0.000	0.00	11152.24
28506	2016.11.23 18:32	buy	14258	0.28	83.218	0.000	0.000
28507	2016.11.23 18:32	close by	14255	0.02	83.218	0.000	0.000	3.34	11155.58
28508	2016.11.23 18:32	close by	14258	0.00	83.218	0.000	0.000	0.00	11155.58
28509	2016.11.23 18:32	buy	14259	0.26	83.218	0.000	0.000
28510	2016.11.23 18:32	close by	14254	0.02	83.218	0.000	0.000	3.07	11158.65
28511	2016.11.23 18:32	close by	14259	0.00	83.218	0.000	0.000	0.00	11158.65
28512	2016.11.23 18:32	buy	14260	0.24	83.218	0.000	0.000
28513	2016.11.23 18:32	close by	14253	0.10	83.218	0.000	0.000	9.62	11168.27
28514	2016.11.23 18:32	close by	14260	0.00	83.218	0.000	0.000	0.00	11168.27
28515	2016.11.23 18:32	buy	14261	0.14	83.218	0.000	0.000
28516	2016.11.23 18:32	close by	14252	0.03	83.218	0.000	0.000	-3.53	11164.74
28517	2016.11.23 18:32	close by	14261	0.00	83.218	0.000	0.000	0.00	11164.74
28518	2016.11.23 18:32	buy	14262	0.11	83.218	0.000	0.000
28519	2016.11.23 18:32	close by	14251	0.06	83.218	0.000	0.000	-10.16	11154.58
28520	2016.11.23 18:32	close by	14262	0.00	83.218	0.000	0.000	0.00	11154.58
28521	2016.11.23 18:32	buy	14263	0.05	83.218	0.000	0.000
28522	2016.11.23 18:32	close by	14250	0.02	83.218	0.000	0.000	-7.37	11147.21
28523	2016.11.23 18:32	close by	14263	0.00	83.218	0.000	0.000	0.00	11147.21
28524	2016.11.23 18:32	buy	14264	0.03	83.218	0.000	0.000
28525	2016.11.23 18:32	close by	14249	0.01	83.218	0.000	0.000	-4.23	11142.98
28526	2016.11.23 18:32	close by	14264	0.00	83.218	0.000	0.000	0.00	11142.98
28527	2016.11.23 18:32	buy	14265	0.02	83.218	0.000	0.000
28528	2016.11.23 18:32	close by	14248	0.01	83.218	0.000	0.000	-4.52	11138.46
28529	2016.11.23 18:32	close by	14265	0.00	83.218	0.000	0.000	0.00	11138.46
28530	2016.11.23 18:32	buy	14266	0.01	83.218	0.000	0.000
28531	2016.11.23 18:32	close by	14247	0.01	83.218	0.000	0.000	-5.07	11133.39
28532	2016.11.23 18:32	close by	14266	0.00	83.218	0.000	0.000	0.00	11133.39
28533	2016.11.24 09:33	sell	14267	0.01	83.415	0.000	0.000
28534	2016.11.24 09:36	sell	14268	0.02	83.465	0.000	0.000
28535	2016.11.24 09:58	sell	14269	0.02	83.528	0.000	0.000
28536	2016.11.24 10:05	sell	14270	0.02	83.594	0.000	0.000
28537	2016.11.24 10:14	sell	14271	0.01	83.635	0.000	0.000
28538	2016.11.24 11:11	buy	14272	0.08	83.505	0.000	0.000
28539	2016.11.24 11:11	close by	14271	0.01	83.505	0.000	0.000	1.12	11134.51
28540	2016.11.24 11:11	close by	14272	0.00	83.505	0.000	0.000	0.00	11134.51
28541	2016.11.24 11:11	buy	14273	0.07	83.505	0.000	0.000
28542	2016.11.24 11:11	close by	14270	0.02	83.505	0.000	0.000	1.51	11136.02
28543	2016.11.24 11:11	close by	14273	0.00	83.505	0.000	0.000	0.00	11136.02
28544	2016.11.24 11:11	buy	14274	0.05	83.505	0.000	0.000
28545	2016.11.24 11:11	close by	14269	0.02	83.505	0.000	0.000	0.31	11136.33
28546	2016.11.24 11:11	close by	14274	0.00	83.505	0.000	0.000	0.00	11136.33
28547	2016.11.24 11:11	buy	14275	0.03	83.505	0.000	0.000
28548	2016.11.24 11:11	close by	14268	0.02	83.505	0.000	0.000	-0.82	11135.51
28549	2016.11.24 11:11	close by	14275	0.00	83.505	0.000	0.000	0.00	11135.51
28550	2016.11.24 11:11	buy	14276	0.01	83.505	0.000	0.000
28551	2016.11.24 11:11	close by	14267	0.01	83.505	0.000	0.000	-0.86	11134.65
28552	2016.11.24 11:11	close by	14276	0.00	83.505	0.000	0.000	0.00	11134.65
28553	2016.11.24 15:35	sell	14277	0.01	83.854	0.000	0.000
28554	2016.11.24 16:33	close	14277	0.01	83.753	0.000	0.000	0.86	11135.51
28555	2016.11.24 18:59	sell	14278	0.01	84.003	0.000	0.000
28556	2016.11.24 19:15	close	14278	0.01	83.953	0.000	0.000	0.40	11135.91
28557	2016.11.25 02:28	sell	14279	0.01	84.229	0.000	0.000
28558	2016.11.25 02:39	sell	14280	0.03	84.312	0.000	0.000
28559	2016.11.25 03:13	buy	14281	0.04	84.273	0.000	0.000
28560	2016.11.25 03:13	close by	14280	0.03	84.273	0.000	0.000	0.90	11136.81
28561	2016.11.25 03:13	close by	14281	0.00	84.273	0.000	0.000	0.00	11136.81
28562	2016.11.25 03:13	buy	14282	0.01	84.273	0.000	0.000
28563	2016.11.25 03:13	close by	14279	0.01	84.273	0.000	0.000	-0.45	11136.36
28564	2016.11.25 03:13	close by	14282	0.00	84.273	0.000	0.000	0.00	11136.36
28565	2016.11.25 10:39	buy	14283	0.01	84.019	0.000	0.000
28566	2016.11.25 11:05	close	14283	0.01	84.104	0.000	0.000	0.72	11137.08
28567	2016.11.28 02:47	buy	14284	0.01	83.706	0.000	0.000
28568	2016.11.28 02:55	buy	14285	0.02	83.623	0.000	0.000
28569	2016.11.28 02:59	buy	14286	0.01	83.597	0.000	0.000
28570	2016.11.28 03:13	buy	14287	0.01	83.564	0.000	0.000
28571	2016.11.28 03:21	buy	14288	0.03	83.373	0.000	0.000
28572	2016.11.28 03:30	buy	14289	0.01	83.310	0.000	0.000
28573	2016.11.28 03:51	buy	14290	0.01	83.275	0.000	0.000
28574	2016.11.28 05:12	sell	14291	0.10	83.514	0.000	0.000
28575	2016.11.28 05:12	close by	14290	0.01	83.514	0.000	0.000	2.11	11139.19
28576	2016.11.28 05:12	close by	14291	0.00	83.514	0.000	0.000	0.00	11139.19
28577	2016.11.28 05:12	sell	14292	0.09	83.514	0.000	0.000
28578	2016.11.28 05:12	close by	14289	0.01	83.514	0.000	0.000	1.80	11140.99
28579	2016.11.28 05:12	close by	14292	0.00	83.514	0.000	0.000	0.00	11140.99
28580	2016.11.28 05:12	sell	14293	0.08	83.514	0.000	0.000
28581	2016.11.28 05:12	close by	14288	0.03	83.514	0.000	0.000	3.67	11144.66
28582	2016.11.28 05:12	close by	14293	0.00	83.514	0.000	0.000	0.00	11144.66
28583	2016.11.28 05:12	sell	14294	0.05	83.514	0.000	0.000
28584	2016.11.28 05:12	close by	14287	0.01	83.514	0.000	0.000	-0.50	11144.16
28585	2016.11.28 05:12	close by	14294	0.00	83.514	0.000	0.000	0.00	11144.16
28586	2016.11.28 05:12	sell	14295	0.04	83.514	0.000	0.000
28587	2016.11.28 05:12	close by	14286	0.01	83.514	0.000	0.000	-0.80	11143.36
28588	2016.11.28 05:12	close by	14295	0.00	83.514	0.000	0.000	0.00	11143.36
28589	2016.11.28 05:12	sell	14296	0.03	83.514	0.000	0.000
28590	2016.11.28 05:12	close by	14285	0.02	83.514	0.000	0.000	-2.07	11141.29
28591	2016.11.28 05:12	close by	14296	0.00	83.514	0.000	0.000	0.00	11141.29
28592	2016.11.28 05:12	sell	14297	0.01	83.514	0.000	0.000
28593	2016.11.28 05:12	close by	14284	0.01	83.514	0.000	0.000	-1.78	11139.51
28594	2016.11.28 05:12	close by	14297	0.00	83.514	0.000	0.000	0.00	11139.51
28595	2016.11.28 09:13	sell	14298	0.01	83.881	0.000	0.000
28596	2016.11.28 09:42	close	14298	0.01	83.834	0.000	0.000	0.38	11139.89
28597	2016.11.28 17:00	sell	14299	0.01	84.148	0.000	0.000
28598	2016.11.28 17:25	close	14299	0.01	84.070	0.000	0.000	0.66	11140.55
28599	2016.11.29 01:55	buy	14300	0.01	83.657	0.000	0.000
28600	2016.11.29 02:06	close	14300	0.01	83.786	0.000	0.000	1.11	11141.66
28601	2016.11.29 10:25	sell	14301	0.01	84.085	0.000	0.000
28602	2016.11.29 10:38	sell	14302	0.02	84.135	0.000	0.000
28603	2016.11.29 11:02	sell	14303	0.02	84.207	0.000	0.000
28604	2016.11.29 11:19	buy	14304	0.05	84.097	0.000	0.000
28605	2016.11.29 11:19	close by	14303	0.02	84.097	0.000	0.000	1.89	11143.55
28606	2016.11.29 11:19	close by	14304	0.00	84.097	0.000	0.000	0.00	11143.55
28607	2016.11.29 11:19	buy	14305	0.03	84.097	0.000	0.000
28608	2016.11.29 11:19	close by	14302	0.02	84.097	0.000	0.000	0.59	11144.14
28609	2016.11.29 11:19	close by	14305	0.00	84.097	0.000	0.000	0.00	11144.14
28610	2016.11.29 11:19	buy	14306	0.01	84.097	0.000	0.000
28611	2016.11.29 11:19	close by	14301	0.01	84.097	0.000	0.000	-0.16	11143.98
28612	2016.11.29 11:19	close by	14306	0.00	84.097	0.000	0.000	0.00	11143.98
28613	2016.12.05 00:50	buy	14307	0.01	84.043	0.000	0.000
28614	2016.12.05 00:54	buy	14308	0.01	83.983	0.000	0.000
28615	2016.12.05 00:55	buy	14309	0.01	83.902	0.000	0.000
28616	2016.12.05 01:00	buy	14310	0.01	83.889	0.000	0.000
28617	2016.12.05 01:36	sell	14311	0.04	84.170	0.000	0.000
28618	2016.12.05 01:36	close by	14310	0.01	84.170	0.000	0.000	2.49	11146.47
28619	2016.12.05 01:36	close by	14311	0.00	84.170	0.000	0.000	0.00	11146.47
28620	2016.12.05 01:36	sell	14312	0.03	84.170	0.000	0.000
28621	2016.12.05 01:36	close by	14309	0.01	84.170	0.000	0.000	2.37	11148.84
28622	2016.12.05 01:36	close by	14312	0.00	84.170	0.000	0.000	0.00	11148.84
28623	2016.12.05 01:36	sell	14313	0.02	84.170	0.000	0.000
28624	2016.12.05 01:36	close by	14308	0.01	84.170	0.000	0.000	1.64	11150.48
28625	2016.12.05 01:36	close by	14313	0.00	84.170	0.000	0.000	0.00	11150.48
28626	2016.12.05 01:36	sell	14314	0.01	84.170	0.000	0.000
28627	2016.12.05 01:36	close by	14307	0.01	84.170	0.000	0.000	1.09	11151.57
28628	2016.12.05 01:36	close by	14314	0.00	84.170	0.000	0.000	0.00	11151.57
28629	2016.12.05 10:12	sell	14315	0.01	84.872	0.000	0.000
28630	2016.12.05 10:17	sell	14316	0.01	84.907	0.000	0.000
28631	2016.12.05 10:29	sell	14317	0.02	84.958	0.000	0.000
28632	2016.12.05 10:52	buy	14318	0.04	84.903	0.000	0.000
28633	2016.12.05 10:52	close by	14317	0.02	84.903	0.000	0.000	0.89	11152.46
28634	2016.12.05 10:52	close by	14318	0.00	84.903	0.000	0.000	0.00	11152.46
28635	2016.12.05 10:52	buy	14319	0.02	84.903	0.000	0.000
28636	2016.12.05 10:52	close by	14316	0.01	84.903	0.000	0.000	-0.02	11152.44
28637	2016.12.05 10:52	close by	14319	0.00	84.903	0.000	0.000	0.00	11152.44
28638	2016.12.05 10:52	buy	14320	0.01	84.903	0.000	0.000
28639	2016.12.05 10:52	close by	14315	0.01	84.903	0.000	0.000	-0.33	11152.11
28640	2016.12.05 10:52	close by	14320	0.00	84.903	0.000	0.000	0.00	11152.11
28641	2016.12.05 17:14	sell	14321	0.01	85.440	0.000	0.000
28642	2016.12.05 17:18	sell	14322	0.01	85.498	0.000	0.000
28643	2016.12.05 18:26	buy	14323	0.02	85.436	0.000	0.000
28644	2016.12.05 18:26	close by	14322	0.01	85.436	0.000	0.000	0.51	11152.62
28645	2016.12.05 18:26	close by	14323	0.00	85.436	0.000	0.000	0.00	11152.62
28646	2016.12.05 18:26	buy	14324	0.01	85.436	0.000	0.000
28647	2016.12.05 18:26	close by	14321	0.01	85.436	0.000	0.000	-0.01	11152.61
28648	2016.12.05 18:26	close by	14324	0.00	85.436	0.000	0.000	0.00	11152.61
28649	2016.12.06 02:53	buy	14325	0.01	84.742	0.000	0.000
28650	2016.12.06 03:03	buy	14326	0.01	84.719	0.000	0.000
28651	2016.12.06 03:06	buy	14327	0.01	84.692	0.000	0.000
28652	2016.12.06 03:11	buy	14328	0.01	84.654	0.000	0.000
28653	2016.12.06 03:37	sell	14329	0.04	84.768	0.000	0.000
28654	2016.12.06 03:37	close by	14328	0.01	84.768	0.000	0.000	0.98	11153.59
28655	2016.12.06 03:37	close by	14329	0.00	84.768	0.000	0.000	0.00	11153.59
28656	2016.12.06 03:37	sell	14330	0.03	84.768	0.000	0.000
28657	2016.12.06 03:37	close by	14327	0.01	84.768	0.000	0.000	0.64	11154.23
28658	2016.12.06 03:37	close by	14330	0.00	84.768	0.000	0.000	0.00	11154.23
28659	2016.12.06 03:37	sell	14331	0.02	84.768	0.000	0.000
28660	2016.12.06 03:37	close by	14326	0.01	84.768	0.000	0.000	0.40	11154.63
28661	2016.12.06 03:37	close by	14331	0.00	84.768	0.000	0.000	0.00	11154.63
28662	2016.12.06 03:37	sell	14332	0.01	84.768	0.000	0.000
28663	2016.12.06 03:37	close by	14325	0.01	84.768	0.000	0.000	0.19	11154.82
28664	2016.12.06 03:37	close by	14332	0.00	84.768	0.000	0.000	0.00	11154.82
28665	2016.12.09 03:49	sell	14333	0.01	85.309	0.000	0.000
28666	2016.12.09 05:03	close	14333	0.01	85.291	0.000	0.000	0.11	11154.93
28667	2016.12.09 09:40	sell	14334	0.01	85.507	0.000	0.000
28668	2016.12.09 10:21	close	14334	0.01	85.446	0.000	0.000	0.50	11155.43
28669	2016.12.09 13:00	sell	14335	0.01	85.816	0.000	0.000
28670	2016.12.09 13:22	sell	14336	0.01	85.837	0.000	0.000
28671	2016.12.09 14:04	sell	14337	0.06	85.998	0.000	0.000
28672	2016.12.09 14:13	sell	14338	0.01	86.048	0.000	0.000
28673	2016.12.09 14:23	buy	14339	0.09	85.933	0.000	0.000
28674	2016.12.09 14:23	close by	14338	0.01	85.933	0.000	0.000	0.99	11156.42
28675	2016.12.09 14:23	close by	14339	0.00	85.933	0.000	0.000	0.00	11156.42
28676	2016.12.09 14:23	buy	14340	0.08	85.933	0.000	0.000
28677	2016.12.09 14:23	close by	14337	0.06	85.933	0.000	0.000	3.22	11159.64
28678	2016.12.09 14:23	close by	14340	0.00	85.933	0.000	0.000	0.00	11159.64
28679	2016.12.09 14:23	buy	14341	0.02	85.933	0.000	0.000
28680	2016.12.09 14:23	close by	14336	0.01	85.933	0.000	0.000	-0.92	11158.72
28681	2016.12.09 14:23	close by	14341	0.00	85.933	0.000	0.000	0.00	11158.72
28682	2016.12.09 14:23	buy	14342	0.01	85.933	0.000	0.000
28683	2016.12.09 14:23	close by	14335	0.01	85.933	0.000	0.000	-1.11	11157.61
28684	2016.12.09 14:23	close by	14342	0.00	85.933	0.000	0.000	0.00	11157.61
28685	2016.12.12 03:29	sell	14343	0.01	86.070	0.000	0.000
28686	2016.12.12 03:52	close	14343	0.01	86.029	0.000	0.000	0.33	11157.94
28687	2016.12.12 08:43	sell	14344	0.01	86.210	0.000	0.000
28688	2016.12.12 08:55	close	14344	0.01	86.166	0.000	0.000	0.35	11158.29
28689	2016.12.12 10:07	sell	14345	0.01	86.439	0.000	0.000
28690	2016.12.12 10:22	sell	14346	0.01	86.490	0.000	0.000
28691	2016.12.12 11:14	buy	14347	0.02	86.412	0.000	0.000
28692	2016.12.12 11:14	close by	14346	0.01	86.412	0.000	0.000	0.66	11158.95
28693	2016.12.12 11:14	close by	14347	0.00	86.412	0.000	0.000	0.00	11158.95
28694	2016.12.12 11:14	buy	14348	0.01	86.412	0.000	0.000
28695	2016.12.12 11:14	close by	14345	0.01	86.412	0.000	0.000	0.20	11159.15
28696	2016.12.12 11:14	close by	14348	0.00	86.412	0.000	0.000	0.00	11159.15
28697	2016.12.15 02:38	sell	14349	0.01	87.146	0.000	0.000
28698	2016.12.15 03:35	sell	14350	0.01	87.176	0.000	0.000
28699	2016.12.15 04:04	buy	14351	0.02	87.146	0.000	0.000
28700	2016.12.15 04:04	close by	14350	0.01	87.146	0.000	0.000	0.22	11159.37
28701	2016.12.15 04:04	close by	14351	0.00	87.146	0.000	0.000	0.00	11159.37
28702	2016.12.15 04:04	buy	14352	0.01	87.146	0.000	0.000
28703	2016.12.15 04:04	close by	14349	0.01	87.146	0.000	0.000	-0.05	11159.32
28704	2016.12.15 04:04	close by	14352	0.00	87.146	0.000	0.000	0.00	11159.32
28705	2016.12.15 12:42	sell	14353	0.01	87.427	0.000	0.000
28706	2016.12.15 12:46	sell	14354	0.02	87.480	0.000	0.000
28707	2016.12.15 13:09	buy	14355	0.03	87.373	0.000	0.000
28708	2016.12.15 13:09	close by	14354	0.02	87.373	0.000	0.000	1.83	11161.15
28709	2016.12.15 13:09	close by	14355	0.00	87.373	0.000	0.000	0.00	11161.15
28710	2016.12.15 13:09	buy	14356	0.01	87.373	0.000	0.000
28711	2016.12.15 13:09	close by	14353	0.01	87.373	0.000	0.000	0.44	11161.59
28712	2016.12.15 13:09	close by	14356	0.00	87.373	0.000	0.000	0.00	11161.59
28713	2016.12.15 15:45	buy	14357	0.01	86.877	0.000	0.000
28714	2016.12.15 16:15	close	14357	0.01	86.976	0.000	0.000	0.85	11162.44
28715	2016.12.15 19:23	buy	14358	0.01	86.688	0.000	0.000
28716	2016.12.15 19:58	close	14358	0.01	86.822	0.000	0.000	1.16	11163.60
28717	2016.12.16 17:13	buy	14359	0.01	86.405	0.000	0.000
28718	2016.12.16 17:24	buy	14360	0.03	86.304	0.000	0.000
28719	2016.12.16 17:30	buy	14361	0.01	86.238	0.000	0.000
28720	2016.12.16 17:39	buy	14362	0.02	86.177	0.000	0.000
28721	2016.12.16 17:44	buy	14363	0.01	86.083	0.000	0.000
28722	2016.12.16 17:56	buy	14364	0.01	86.045	0.000	0.000
28723	2016.12.16 18:17	buy	14365	0.01	85.968	0.000	0.000
28724	2016.12.16 18:21	buy	14366	0.02	85.861	0.000	0.000
28725	2016.12.16 18:24	buy	14367	0.02	85.811	0.000	0.000
28726	2016.12.16 23:27	sell	14368	0.14	86.096	0.000	0.000
28727	2016.12.16 23:27	close by	14367	0.02	86.096	0.000	0.000	5.06	11168.66
28728	2016.12.16 23:27	close by	14368	0.00	86.096	0.000	0.000	0.00	11168.66
28729	2016.12.16 23:27	sell	14369	0.12	86.096	0.000	0.000
28730	2016.12.16 23:27	close by	14366	0.02	86.096	0.000	0.000	4.15	11172.81
28731	2016.12.16 23:27	close by	14369	0.00	86.096	0.000	0.000	0.00	11172.81
28732	2016.12.16 23:27	sell	14370	0.10	86.096	0.000	0.000
28733	2016.12.16 23:27	close by	14365	0.01	86.096	0.000	0.000	1.11	11173.92
28734	2016.12.16 23:27	close by	14370	0.00	86.096	0.000	0.000	0.00	11173.92
28735	2016.12.16 23:27	sell	14371	0.09	86.096	0.000	0.000
28736	2016.12.16 23:27	close by	14364	0.01	86.096	0.000	0.000	0.41	11174.33
28737	2016.12.16 23:27	close by	14371	0.00	86.096	0.000	0.000	0.00	11174.33
28738	2016.12.16 23:27	sell	14372	0.08	86.096	0.000	0.000
28739	2016.12.16 23:27	close by	14363	0.01	86.096	0.000	0.000	0.07	11174.40
28740	2016.12.16 23:27	close by	14372	0.00	86.096	0.000	0.000	0.00	11174.40
28741	2016.12.16 23:27	sell	14373	0.07	86.096	0.000	0.000
28742	2016.12.16 23:27	close by	14362	0.02	86.096	0.000	0.000	-1.56	11172.84
28743	2016.12.16 23:27	close by	14373	0.00	86.096	0.000	0.000	0.00	11172.84
28744	2016.12.16 23:27	sell	14374	0.05	86.096	0.000	0.000
28745	2016.12.16 23:27	close by	14361	0.01	86.096	0.000	0.000	-1.33	11171.51
28746	2016.12.16 23:27	close by	14374	0.00	86.096	0.000	0.000	0.00	11171.51
28747	2016.12.16 23:27	sell	14375	0.04	86.096	0.000	0.000
28748	2016.12.16 23:27	close by	14360	0.03	86.096	0.000	0.000	-5.79	11165.72
28749	2016.12.16 23:27	close by	14375	0.00	86.096	0.000	0.000	0.00	11165.72
28750	2016.12.16 23:27	sell	14376	0.01	86.096	0.000	0.000
28751	2016.12.16 23:27	close by	14359	0.01	86.096	0.000	0.000	-2.84	11162.88
28752	2016.12.16 23:27	close by	14376	0.00	86.096	0.000	0.000	0.00	11162.88
28753	2016.12.19 06:55	buy	14377	0.01	85.539	0.000	0.000
28754	2016.12.19 07:05	buy	14378	0.01	85.521	0.000	0.000
28755	2016.12.19 07:23	sell	14379	0.02	85.554	0.000	0.000
28756	2016.12.19 07:23	close by	14378	0.01	85.554	0.000	0.000	0.25	11163.13
28757	2016.12.19 07:23	close by	14379	0.00	85.554	0.000	0.000	0.00	11163.13
28758	2016.12.19 07:23	sell	14380	0.01	85.554	0.000	0.000
28759	2016.12.19 07:23	close by	14377	0.01	85.554	0.000	0.000	0.09	11163.22
28760	2016.12.19 07:23	close by	14380	0.00	85.554	0.000	0.000	0.00	11163.22
28761	2016.12.19 13:45	buy	14381	0.01	85.220	0.000	0.000
28762	2016.12.19 15:24	buy	14382	0.04	85.068	0.000	0.000
28763	2016.12.19 15:53	buy	14383	0.04	84.931	0.000	0.000
28764	2016.12.19 16:04	sell	14384	0.09	85.053	0.000	0.000
28765	2016.12.19 16:04	close by	14383	0.04	85.053	0.000	0.000	4.21	11167.43
28766	2016.12.19 16:04	close by	14384	0.00	85.053	0.000	0.000	0.00	11167.43
28767	2016.12.19 16:04	sell	14385	0.05	85.053	0.000	0.000
28768	2016.12.19 16:04	close by	14382	0.04	85.053	0.000	0.000	-0.74	11166.69
28769	2016.12.19 16:04	close by	14385	0.00	85.053	0.000	0.000	0.00	11166.69
28770	2016.12.19 16:04	sell	14386	0.01	85.053	0.000	0.000
28771	2016.12.19 16:04	close by	14381	0.01	85.053	0.000	0.000	-1.56	11165.13
28772	2016.12.19 16:04	close by	14386	0.00	85.053	0.000	0.000	0.00	11165.13
28773	2016.12.19 18:49	buy	14387	0.01	84.671	0.000	0.000
28774	2016.12.19 19:58	close	14387	0.01	84.712	0.000	0.000	0.32	11165.45
28775	2016.12.20 10:10	sell	14388	0.01	85.679	0.000	0.000
28776	2016.12.20 11:07	close	14388	0.01	85.576	0.000	0.000	0.88	11166.33
28777	2016.12.20 13:11	buy	14389	0.01	85.254	0.000	0.000
28778	2016.12.20 13:28	close	14389	0.01	85.301	0.000	0.000	0.37	11166.70
28779	2016.12.21 04:32	buy	14390	0.01	85.383	0.000	0.000
28780	2016.12.21 08:59	buy	14391	0.05	85.252	0.000	0.000
28781	2016.12.21 09:22	sell	14392	0.06	85.308	0.000	0.000
28782	2016.12.21 09:22	close by	14391	0.05	85.308	0.000	0.000	2.29	11168.99
28783	2016.12.21 09:22	close by	14392	0.00	85.308	0.000	0.000	0.00	11168.99
28784	2016.12.21 09:22	sell	14393	0.01	85.308	0.000	0.000
28785	2016.12.21 09:22	close by	14390	0.01	85.308	0.000	0.000	-0.72	11168.27
28786	2016.12.21 09:22	close by	14393	0.00	85.308	0.000	0.000	0.00	11168.27
28787	2016.12.23 14:33	buy	14394	0.01	84.201	0.000	0.000
28788	2016.12.23 14:35	buy	14395	0.01	84.174	0.000	0.000
28789	2016.12.23 17:29	buy	14396	0.05	84.025	0.000	0.000
28790	2016.12.23 18:01	sell	14397	0.07	84.089	0.000	0.000
28791	2016.12.23 18:01	close by	14396	0.05	84.089	0.000	0.000	2.64	11170.91
28792	2016.12.23 18:01	close by	14397	0.00	84.089	0.000	0.000	0.00	11170.91
28793	2016.12.23 18:01	sell	14398	0.02	84.089	0.000	0.000
28794	2016.12.23 18:01	close by	14395	0.01	84.089	0.000	0.000	-0.82	11170.09
28795	2016.12.23 18:01	close by	14398	0.00	84.089	0.000	0.000	0.00	11170.09
28796	2016.12.23 18:01	sell	14399	0.01	84.089	0.000	0.000
28797	2016.12.23 18:01	close by	14394	0.01	84.089	0.000	0.000	-1.06	11169.03
28798	2016.12.23 18:01	close by	14399	0.00	84.089	0.000	0.000	0.00	11169.03
28799	2016.12.26 12:24	sell	14400	0.01	84.539	0.000	0.000
28800	2016.12.26 13:17	close	14400	0.01	84.410	0.000	0.000	1.12	11170.15
28801	2016.12.28 03:29	sell	14401	0.01	84.662	0.000	0.000
28802	2016.12.28 03:54	sell	14402	0.02	84.719	0.000	0.000
28803	2016.12.28 04:23	sell	14403	0.03	84.792	0.000	0.000
28804	2016.12.28 05:16	buy	14404	0.06	84.716	0.000	0.000
28805	2016.12.28 05:16	close by	14403	0.03	84.716	0.000	0.000	1.91	11172.06
28806	2016.12.28 05:16	close by	14404	0.00	84.716	0.000	0.000	0.00	11172.06
28807	2016.12.28 05:16	buy	14405	0.03	84.716	0.000	0.000
28808	2016.12.28 05:16	close by	14402	0.02	84.716	0.000	0.000	-0.04	11172.02
28809	2016.12.28 05:16	close by	14405	0.00	84.716	0.000	0.000	0.00	11172.02
28810	2016.12.28 05:16	buy	14406	0.01	84.716	0.000	0.000
28811	2016.12.28 05:16	close by	14401	0.01	84.716	0.000	0.000	-0.54	11171.48
28812	2016.12.28 05:16	close by	14406	0.00	84.716	0.000	0.000	0.00	11171.48
28813	2017.01.03 11:32	sell	14407	0.01	85.206	0.000	0.000
28814	2017.01.03 11:55	close	14407	0.01	85.151	0.000	0.000	0.44	11171.92
28815	2017.01.03 20:02	buy	14408	0.01	84.910	0.000	0.000
28816	2017.01.03 20:38	buy	14409	0.01	84.875	0.000	0.000
28817	2017.01.03 20:45	sell	14410	0.02	84.941	0.000	0.000
28818	2017.01.03 20:45	close by	14409	0.01	84.941	0.000	0.000	0.55	11172.47
28819	2017.01.03 20:45	close by	14410	0.00	84.941	0.000	0.000	0.00	11172.47
28820	2017.01.03 20:45	sell	14411	0.01	84.941	0.000	0.000
28821	2017.01.03 20:45	close by	14408	0.01	84.941	0.000	0.000	0.23	11172.70
28822	2017.01.03 20:45	close by	14411	0.00	84.941	0.000	0.000	0.00	11172.70
28823	2017.01.04 03:57	sell	14412	0.01	85.383	0.000	0.000
28824	2017.01.04 04:28	close	14412	0.01	85.364	0.000	0.000	0.12	11172.82
28825	2017.01.05 03:04	buy	14413	0.01	84.910	0.000	0.000
28826	2017.01.05 04:16	buy	14414	0.01	84.836	0.000	0.000
28827	2017.01.05 04:34	sell	14415	0.02	84.907	0.000	0.000
28828	2017.01.05 04:34	close by	14414	0.01	84.907	0.000	0.000	0.59	11173.41
28829	2017.01.05 04:34	close by	14415	0.00	84.907	0.000	0.000	0.00	11173.41
28830	2017.01.05 04:34	sell	14416	0.01	84.907	0.000	0.000
28831	2017.01.05 04:34	close by	14413	0.01	84.907	0.000	0.000	-0.08	11173.33
28832	2017.01.05 04:34	close by	14416	0.00	84.907	0.000	0.000	0.00	11173.33
28833	2017.01.06 17:22	sell	14417	0.01	85.381	0.000	0.000
28834	2017.01.06 17:36	close	14417	0.01	85.322	0.000	0.000	0.48	11173.81
28835	2017.01.09 01:59	sell	14418	0.01	85.645	0.000	0.000
28836	2017.01.09 02:29	sell	14419	0.04	85.768	0.000	0.000
28837	2017.01.09 11:30	buy	14420	0.05	85.717	0.000	0.000
28838	2017.01.09 11:30	close by	14419	0.04	85.717	0.000	0.000	1.64	11175.45
28839	2017.01.09 11:30	close by	14420	0.00	85.717	0.000	0.000	0.00	11175.45
28840	2017.01.09 11:30	buy	14421	0.01	85.717	0.000	0.000
28841	2017.01.09 11:30	close by	14418	0.01	85.717	0.000	0.000	-0.70	11174.75
28842	2017.01.09 11:30	close by	14421	0.00	85.717	0.000	0.000	0.00	11174.75
28843	2017.01.11 04:49	sell	14422	0.01	85.618	0.000	0.000
28844	2017.01.11 05:18	close	14422	0.01	85.563	0.000	0.000	0.44	11175.19
28845	2017.01.12 18:05	buy	14423	0.01	85.417	0.000	0.000
28846	2017.01.12 18:28	close	14423	0.01	85.592	0.000	0.000	1.53	11176.72
28847	2017.01.13 03:12	sell	14424	0.01	86.102	0.000	0.000
28848	2017.01.13 03:21	sell	14425	0.03	86.185	0.000	0.000
28849	2017.01.13 04:06	buy	14426	0.04	86.143	0.000	0.000
28850	2017.01.13 04:06	close by	14425	0.03	86.143	0.000	0.000	0.99	11177.71
28851	2017.01.13 04:06	close by	14426	0.00	86.143	0.000	0.000	0.00	11177.71
28852	2017.01.13 04:06	buy	14427	0.01	86.143	0.000	0.000
28853	2017.01.13 04:06	close by	14424	0.01	86.143	0.000	0.000	-0.42	11177.29
28854	2017.01.13 04:06	close by	14427	0.00	86.143	0.000	0.000	0.00	11177.29
28855	2017.01.13 17:09	sell	14428	0.01	86.055	0.000	0.000
28856	2017.01.13 17:44	sell	14429	0.01	86.084	0.000	0.000
28857	2017.01.13 19:08	buy	14430	0.02	86.049	0.000	0.000
28858	2017.01.13 19:08	close by	14429	0.01	86.049	0.000	0.000	0.26	11177.55
28859	2017.01.13 19:08	close by	14430	0.00	86.049	0.000	0.000	0.00	11177.55
28860	2017.01.13 19:08	buy	14431	0.01	86.049	0.000	0.000
28861	2017.01.13 19:08	close by	14428	0.01	86.049	0.000	0.000	0.00	11177.55
28862	2017.01.13 19:08	close by	14431	0.00	86.049	0.000	0.000	0.00	11177.55
28863	2017.01.16 04:34	buy	14432	0.01	85.358	0.000	0.000
28864	2017.01.16 05:09	buy	14433	0.01	85.333	0.000	0.000
28865	2017.01.16 05:37	sell	14434	0.02	85.366	0.000	0.000
28866	2017.01.16 05:37	close by	14433	0.01	85.366	0.000	0.000	0.25	11177.80
28867	2017.01.16 05:37	close by	14434	0.00	85.366	0.000	0.000	0.00	11177.80
28868	2017.01.16 05:37	sell	14435	0.01	85.366	0.000	0.000
28869	2017.01.16 05:37	close by	14432	0.01	85.366	0.000	0.000	0.02	11177.82
28870	2017.01.16 05:37	close by	14435	0.00	85.366	0.000	0.000	0.00	11177.82
28871	2017.01.16 08:27	buy	14436	0.01	85.177	0.000	0.000
28872	2017.01.16 09:27	close	14436	0.01	85.192	0.000	0.000	0.09	11177.91
28873	2017.01.17 14:58	sell	14437	0.01	85.592	0.000	0.000
28874	2017.01.17 15:47	close	14437	0.01	85.442	0.000	0.000	1.31	11179.22
28875	2017.01.17 18:22	buy	14438	0.01	85.105	0.000	0.000
28876	2017.01.17 18:35	buy	14439	0.01	85.079	0.000	0.000
28877	2017.01.17 18:49	sell	14440	0.02	85.151	0.000	0.000
28878	2017.01.17 18:49	close by	14439	0.01	85.151	0.000	0.000	0.60	11179.82
28879	2017.01.17 18:49	close by	14440	0.00	85.151	0.000	0.000	0.00	11179.82
28880	2017.01.17 18:49	sell	14441	0.01	85.151	0.000	0.000
28881	2017.01.17 18:49	close by	14438	0.01	85.151	0.000	0.000	0.37	11180.19
28882	2017.01.17 18:49	close by	14441	0.00	85.151	0.000	0.000	0.00	11180.19
28883	2017.01.18 22:37	sell	14442	0.01	85.873	0.000	0.000
28884	2017.01.18 23:09	sell	14443	0.02	85.998	0.000	0.000
28885	2017.01.18 23:44	sell	14444	0.04	86.117	0.000	0.000
28886	2017.01.19 00:10	buy	14445	0.07	86.014	0.000	0.000
28887	2017.01.19 00:10	close by	14444	0.04	86.014	0.000	0.000	3.02	11183.21
28888	2017.01.19 00:10	close by	14445	0.00	86.014	0.000	0.000	0.00	11183.21
28889	2017.01.19 00:10	buy	14446	0.03	86.014	0.000	0.000
28890	2017.01.19 00:10	close by	14443	0.02	86.014	0.000	0.000	-0.64	11182.57
28891	2017.01.19 00:10	close by	14446	0.00	86.014	0.000	0.000	0.00	11182.57
28892	2017.01.19 00:10	buy	14447	0.01	86.014	0.000	0.000
28893	2017.01.19 00:10	close by	14442	0.01	86.014	0.000	0.000	-1.45	11181.13
28894	2017.01.19 00:10	close by	14447	0.00	86.014	0.000	0.000	0.00	11181.13
28895	2017.01.19 10:03	sell	14448	0.01	86.463	0.000	0.000
28896	2017.01.19 11:21	sell	14449	0.02	86.560	0.000	0.000
28897	2017.01.19 11:25	sell	14450	0.02	86.636	0.000	0.000
28898	2017.01.19 15:34	sell	14451	0.03	86.757	0.000	0.000
28899	2017.01.19 15:38	sell	14452	0.01	86.808	0.000	0.000
28900	2017.01.19 15:45	sell	14453	0.01	86.834	0.000	0.000
28901	2017.01.19 16:19	sell	14454	0.02	86.913	0.000	0.000
28902	2017.01.19 17:00	sell	14455	0.02	86.953	0.000	0.000
28903	2017.01.19 18:02	sell	14456	0.02	86.982	0.000	0.000
28904	2017.01.19 21:21	buy	14457	0.16	86.768	0.000	0.000
28905	2017.01.19 21:21	close by	14456	0.02	86.768	0.000	0.000	3.76	11184.89
28906	2017.01.19 21:21	close by	14457	0.00	86.768	0.000	0.000	0.00	11184.89
28907	2017.01.19 21:21	buy	14458	0.14	86.768	0.000	0.000
28908	2017.01.19 21:21	close by	14455	0.02	86.768	0.000	0.000	3.24	11188.13
28909	2017.01.19 21:21	close by	14458	0.00	86.768	0.000	0.000	0.00	11188.13
28910	2017.01.19 21:21	buy	14459	0.12	86.768	0.000	0.000
28911	2017.01.19 21:21	close by	14454	0.02	86.768	0.000	0.000	2.52	11190.65
28912	2017.01.19 21:21	close by	14459	0.00	86.768	0.000	0.000	0.00	11190.65
28913	2017.01.19 21:21	buy	14460	0.10	86.768	0.000	0.000
28914	2017.01.19 21:21	close by	14453	0.01	86.768	0.000	0.000	0.55	11191.20
28915	2017.01.19 21:21	close by	14460	0.00	86.768	0.000	0.000	0.00	11191.20
28916	2017.01.19 21:21	buy	14461	0.09	86.768	0.000	0.000
28917	2017.01.19 21:21	close by	14452	0.01	86.768	0.000	0.000	0.31	11191.51
28918	2017.01.19 21:21	close by	14461	0.00	86.768	0.000	0.000	0.00	11191.51
28919	2017.01.19 21:21	buy	14462	0.08	86.768	0.000	0.000
28920	2017.01.19 21:21	close by	14451	0.03	86.768	0.000	0.000	-0.45	11191.06
28921	2017.01.19 21:21	close by	14462	0.00	86.768	0.000	0.000	0.00	11191.06
28922	2017.01.19 21:21	buy	14463	0.05	86.768	0.000	0.000
28923	2017.01.19 21:21	close by	14450	0.02	86.768	0.000	0.000	-2.49	11188.57
28924	2017.01.19 21:21	close by	14463	0.00	86.768	0.000	0.000	0.00	11188.57
28925	2017.01.19 21:21	buy	14464	0.03	86.768	0.000	0.000
28926	2017.01.19 21:21	close by	14449	0.02	86.768	0.000	0.000	-3.86	11184.71
28927	2017.01.19 21:21	close by	14464	0.00	86.768	0.000	0.000	0.00	11184.71
28928	2017.01.19 21:21	buy	14465	0.01	86.768	0.000	0.000
28929	2017.01.19 21:21	close by	14448	0.01	86.768	0.000	0.000	-2.81	11181.90
28930	2017.01.19 21:21	close by	14465	0.00	86.768	0.000	0.000	0.00	11181.90
28931	2017.01.23 03:09	buy	14466	0.01	86.052	0.000	0.000
28932	2017.01.23 03:15	buy	14467	0.01	86.029	0.000	0.000
28933	2017.01.23 03:48	sell	14468	0.02	86.064	0.000	0.000
28934	2017.01.23 03:48	close by	14467	0.01	86.064	0.000	0.000	0.27	11182.17
28935	2017.01.23 03:48	close by	14468	0.00	86.064	0.000	0.000	0.00	11182.17
28936	2017.01.23 03:48	sell	14469	0.01	86.064	0.000	0.000
28937	2017.01.23 03:48	close by	14466	0.01	86.064	0.000	0.000	0.06	11182.23
28938	2017.01.23 03:48	close by	14469	0.00	86.064	0.000	0.000	0.00	11182.23
28939	2017.01.23 18:16	buy	14470	0.01	85.633	0.000	0.000
28940	2017.01.23 18:28	buy	14471	0.01	85.599	0.000	0.000
28941	2017.01.23 18:38	buy	14472	0.01	85.577	0.000	0.000
28942	2017.01.23 18:46	buy	14473	0.03	85.472	0.000	0.000
28943	2017.01.23 19:17	buy	14474	0.03	85.385	0.000	0.000
28944	2017.01.23 20:20	sell	14475	0.09	85.512	0.000	0.000
28945	2017.01.23 20:20	close by	14474	0.03	85.512	0.000	0.000	3.29	11185.52
28946	2017.01.23 20:20	close by	14475	0.00	85.512	0.000	0.000	0.00	11185.52
28947	2017.01.23 20:20	sell	14476	0.06	85.512	0.000	0.000
28948	2017.01.23 20:20	close by	14473	0.03	85.512	0.000	0.000	0.93	11186.45
28949	2017.01.23 20:20	close by	14476	0.00	85.512	0.000	0.000	0.00	11186.45
28950	2017.01.23 20:20	sell	14477	0.03	85.512	0.000	0.000
28951	2017.01.23 20:20	close by	14472	0.01	85.512	0.000	0.000	-0.64	11185.81
28952	2017.01.23 20:20	close by	14477	0.00	85.512	0.000	0.000	0.00	11185.81
28953	2017.01.23 20:20	sell	14478	0.02	85.512	0.000	0.000
28954	2017.01.23 20:20	close by	14471	0.01	85.512	0.000	0.000	-0.84	11184.97
28955	2017.01.23 20:20	close by	14478	0.00	85.512	0.000	0.000	0.00	11184.97
28956	2017.01.23 20:20	sell	14479	0.01	85.512	0.000	0.000
28957	2017.01.23 20:20	close by	14470	0.01	85.512	0.000	0.000	-1.14	11183.83
28958	2017.01.23 20:20	close by	14479	0.00	85.512	0.000	0.000	0.00	11183.83
28959	2017.01.24 03:30	sell	14480	0.01	85.803	0.000	0.000
28960	2017.01.24 04:43	close	14480	0.01	85.776	0.000	0.000	0.19	11184.02
28961	2017.01.24 17:24	sell	14481	0.01	86.017	0.000	0.000
28962	2017.01.24 17:53	close	14481	0.01	85.986	0.000	0.000	0.23	11184.25
28963	2017.01.25 03:15	buy	14482	0.01	85.741	0.000	0.000
28964	2017.01.25 05:17	buy	14483	0.07	85.538	0.000	0.000
28965	2017.01.25 05:41	sell	14484	0.08	85.626	0.000	0.000
28966	2017.01.25 05:41	close by	14483	0.07	85.626	0.000	0.000	5.21	11189.46
28967	2017.01.25 05:41	close by	14484	0.00	85.626	0.000	0.000	0.00	11189.46
28968	2017.01.25 05:41	sell	14485	0.01	85.626	0.000	0.000
28969	2017.01.25 05:41	close by	14482	0.01	85.626	0.000	0.000	-1.09	11188.37
28970	2017.01.25 05:41	close by	14485	0.00	85.626	0.000	0.000	0.00	11188.37
28971	2017.01.26 00:02	buy	14486	0.01	85.822	0.000	0.000
28972	2017.01.26 00:34	close	14486	0.01	85.843	0.000	0.000	0.14	11188.51
28973	2017.01.26 12:29	sell	14487	0.01	86.250	0.000	0.000
28974	2017.01.26 13:22	close	14487	0.01	86.210	0.000	0.000	0.31	11188.82
28975	2017.01.26 17:49	sell	14488	0.01	86.401	0.000	0.000
28976	2017.01.26 18:18	close	14488	0.01	86.354	0.000	0.000	0.37	11189.19
28977	2017.01.27 04:30	sell	14489	0.01	86.606	0.000	0.000
28978	2017.01.27 05:07	close	14489	0.01	86.580	0.000	0.000	0.19	11189.38
28979	2017.01.27 09:48	sell	14490	0.01	86.732	0.000	0.000
28980	2017.01.27 10:25	close	14490	0.01	86.708	0.000	0.000	0.16	11189.54
28981	2017.01.30 01:40	buy	14491	0.01	86.649	0.000	0.000
28982	2017.01.30 02:26	buy	14492	0.01	86.609	0.000	0.000
28983	2017.01.30 03:09	buy	14493	0.02	86.537	0.000	0.000
28984	2017.01.30 03:41	buy	14494	0.02	86.482	0.000	0.000
28985	2017.01.30 09:35	sell	14495	0.06	86.573	0.000	0.000
28986	2017.01.30 09:35	close by	14494	0.02	86.573	0.000	0.000	1.55	11191.09
28987	2017.01.30 09:35	close by	14495	0.00	86.573	0.000	0.000	0.00	11191.09
28988	2017.01.30 09:35	sell	14496	0.04	86.573	0.000	0.000
28989	2017.01.30 09:35	close by	14493	0.02	86.573	0.000	0.000	0.55	11191.64
28990	2017.01.30 09:35	close by	14496	0.00	86.573	0.000	0.000	0.00	11191.64
28991	2017.01.30 09:35	sell	14497	0.02	86.573	0.000	0.000
28992	2017.01.30 09:35	close by	14492	0.01	86.573	0.000	0.000	-0.37	11191.27
28993	2017.01.30 09:35	close by	14497	0.00	86.573	0.000	0.000	0.00	11191.27
28994	2017.01.30 09:35	sell	14498	0.01	86.573	0.000	0.000
28995	2017.01.30 09:35	close by	14491	0.01	86.573	0.000	0.000	-0.73	11190.54
28996	2017.01.30 09:35	close by	14498	0.00	86.573	0.000	0.000	0.00	11190.54
28997	2017.01.30 14:02	buy	14499	0.01	86.436	0.000	0.000
28998	2017.01.30 14:25	buy	14500	0.01	86.416	0.000	0.000
28999	2017.01.30 14:30	sell	14501	0.02	86.449	0.000	0.000
29000	2017.01.30 14:30	close by	14500	0.01	86.449	0.000	0.000	0.25	11190.79
29001	2017.01.30 14:30	close by	14501	0.00	86.449	0.000	0.000	0.00	11190.79
29002	2017.01.30 14:30	sell	14502	0.01	86.449	0.000	0.000
29003	2017.01.30 14:30	close by	14499	0.01	86.449	0.000	0.000	0.07	11190.86
29004	2017.01.30 14:30	close by	14502	0.00	86.449	0.000	0.000	0.00	11190.86
29005	2017.01.30 15:21	buy	14503	0.01	86.198	0.000	0.000
29006	2017.01.30 15:39	close	14503	0.01	86.334	0.000	0.000	1.18	11192.04
29007	2017.01.30 17:55	buy	14504	0.01	86.035	0.000	0.000
29008	2017.01.30 18:39	buy	14505	0.01	86.007	0.000	0.000
29009	2017.01.31 01:29	sell	14506	0.02	86.033	0.000	0.000
29010	2017.01.31 01:29	close by	14505	0.01	86.033	0.000	0.000	0.22	11192.25
29011	2017.01.31 01:29	close by	14506	0.00	86.033	0.000	0.000	0.00	11192.25
29012	2017.01.31 01:29	sell	14507	0.01	86.033	0.000	0.000
29013	2017.01.31 01:29	close by	14504	0.01	86.033	0.000	0.000	-0.04	11192.21
29014	2017.01.31 01:29	close by	14507	0.00	86.033	0.000	0.000	0.00	11192.21
29015	2017.01.31 16:29	buy	14508	0.01	85.627	0.000	0.000
29016	2017.01.31 16:36	buy	14509	0.02	85.549	0.000	0.000
29017	2017.01.31 16:47	buy	14510	0.01	85.527	0.000	0.000
29018	2017.01.31 16:56	buy	14511	0.01	85.444	0.000	0.000
29019	2017.01.31 17:05	buy	14512	0.04	85.254	0.000	0.000
29020	2017.01.31 17:58	sell	14513	0.09	85.509	0.000	0.000
29021	2017.01.31 17:58	close by	14512	0.04	85.509	0.000	0.000	9.01	11201.22
29022	2017.01.31 17:58	close by	14513	0.00	85.509	0.000	0.000	0.00	11201.22
29023	2017.01.31 17:58	sell	14514	0.05	85.509	0.000	0.000
29024	2017.01.31 17:58	close by	14511	0.01	85.509	0.000	0.000	0.53	11201.75
29025	2017.01.31 17:58	close by	14514	0.00	85.509	0.000	0.000	0.00	11201.75
29026	2017.01.31 17:58	sell	14515	0.04	85.509	0.000	0.000
29027	2017.01.31 17:58	close by	14510	0.01	85.509	0.000	0.000	-0.22	11201.53
29028	2017.01.31 17:58	close by	14515	0.00	85.509	0.000	0.000	0.00	11201.53
29029	2017.01.31 17:58	sell	14516	0.03	85.509	0.000	0.000
29030	2017.01.31 17:58	close by	14509	0.02	85.509	0.000	0.000	-0.82	11200.71
29031	2017.01.31 17:58	close by	14516	0.00	85.509	0.000	0.000	0.00	11200.71
29032	2017.01.31 17:58	sell	14517	0.01	85.509	0.000	0.000
29033	2017.01.31 17:58	close by	14508	0.01	85.509	0.000	0.000	-1.12	11199.59
29034	2017.01.31 17:58	close by	14517	0.00	85.509	0.000	0.000	0.00	11199.59
29035	2017.02.01 10:01	sell	14518	0.01	85.990	0.000	0.000
29036	2017.02.01 10:28	close	14518	0.01	85.944	0.000	0.000	0.36	11199.95
29037	2017.02.01 18:06	buy	14519	0.01	85.811	0.000	0.000
29038	2017.02.01 18:40	buy	14520	0.02	85.743	0.000	0.000
29039	2017.02.01 19:14	sell	14521	0.03	85.785	0.000	0.000
29040	2017.02.01 19:14	close by	14520	0.02	85.785	0.000	0.000	0.65	11200.60
29041	2017.02.01 19:14	close by	14521	0.00	85.785	0.000	0.000	0.00	11200.60
29042	2017.02.01 19:14	sell	14522	0.01	85.785	0.000	0.000
29043	2017.02.01 19:14	close by	14519	0.01	85.785	0.000	0.000	-0.28	11200.32
29044	2017.02.01 19:14	close by	14522	0.00	85.785	0.000	0.000	0.00	11200.32
29045	2017.02.02 02:47	sell	14523	0.01	86.199	0.000	0.000
29046	2017.02.02 02:57	sell	14524	0.01	86.222	0.000	0.000
29047	2017.02.02 03:39	sell	14525	0.02	86.294	0.000	0.000
29048	2017.02.02 04:28	sell	14526	0.04	86.485	0.000	0.000
29049	2017.02.02 04:56	buy	14527	0.08	86.340	0.000	0.000
29050	2017.02.02 04:56	close by	14526	0.04	86.340	0.000	0.000	5.03	11205.35
29051	2017.02.02 04:56	close by	14527	0.00	86.340	0.000	0.000	0.00	11205.35
29052	2017.02.02 04:56	buy	14528	0.04	86.340	0.000	0.000
29053	2017.02.02 04:56	close by	14525	0.02	86.340	0.000	0.000	-0.93	11204.42
29054	2017.02.02 04:56	close by	14528	0.00	86.340	0.000	0.000	0.00	11204.42
29055	2017.02.02 04:56	buy	14529	0.02	86.340	0.000	0.000
29056	2017.02.02 04:56	close by	14524	0.01	86.340	0.000	0.000	-1.11	11203.31
29057	2017.02.02 04:56	close by	14529	0.00	86.340	0.000	0.000	0.00	11203.31
29058	2017.02.02 04:56	buy	14530	0.01	86.340	0.000	0.000
29059	2017.02.02 04:56	close by	14523	0.01	86.340	0.000	0.000	-1.32	11201.99
29060	2017.02.02 04:56	close by	14530	0.00	86.340	0.000	0.000	0.00	11201.99
29061	2017.02.02 10:09	sell	14531	0.01	86.380	0.000	0.000
29062	2017.02.02 10:45	close	14531	0.01	86.320	0.000	0.000	0.50	11202.49
29063	2017.02.03 04:22	buy	14532	0.01	86.134	0.000	0.000
29064	2017.02.03 05:04	close	14532	0.01	86.150	0.000	0.000	0.10	11202.59
29065	2017.02.06 04:20	buy	14533	0.01	86.130	0.000	0.000
29066	2017.02.06 04:45	close	14533	0.01	86.208	0.000	0.000	0.66	11203.25
29067	2017.02.06 14:43	buy	14534	0.01	85.952	0.000	0.000
29068	2017.02.06 15:22	buy	14535	0.04	85.791	0.000	0.000
29069	2017.02.06 15:35	buy	14536	0.03	85.699	0.000	0.000
29070	2017.02.06 16:06	sell	14537	0.08	85.858	0.000	0.000
29071	2017.02.06 16:06	close by	14536	0.03	85.858	0.000	0.000	4.16	11207.41
29072	2017.02.06 16:06	close by	14537	0.00	85.858	0.000	0.000	0.00	11207.41
29073	2017.02.06 16:06	sell	14538	0.05	85.858	0.000	0.000
29074	2017.02.06 16:06	close by	14535	0.04	85.858	0.000	0.000	2.22	11209.63
29075	2017.02.06 16:06	close by	14538	0.00	85.858	0.000	0.000	0.00	11209.63
29076	2017.02.06 16:06	sell	14539	0.01	85.858	0.000	0.000
29077	2017.02.06 16:06	close by	14534	0.01	85.858	0.000	0.000	-0.90	11208.73
29078	2017.02.06 16:06	close by	14539	0.00	85.858	0.000	0.000	0.00	11208.73
29079	2017.02.07 02:36	buy	14540	0.01	85.365	0.000	0.000
29080	2017.02.07 02:44	buy	14541	0.01	85.301	0.000	0.000
29081	2017.02.07 03:07	sell	14542	0.02	85.426	0.000	0.000
29082	2017.02.07 03:07	close by	14541	0.01	85.426	0.000	0.000	1.08	11209.81
29083	2017.02.07 03:07	close by	14542	0.00	85.426	0.000	0.000	0.00	11209.81
29084	2017.02.07 03:07	sell	14543	0.01	85.426	0.000	0.000
29085	2017.02.07 03:07	close by	14540	0.01	85.426	0.000	0.000	0.50	11210.31
29086	2017.02.07 03:07	close by	14543	0.00	85.426	0.000	0.000	0.00	11210.31
29087	2017.02.09 11:48	sell	14544	0.01	85.937	0.000	0.000
29088	2017.02.09 12:50	close	14544	0.01	85.905	0.000	0.000	0.23	11210.54
29089	2017.02.10 03:19	sell	14545	0.01	86.853	0.000	0.000
29090	2017.02.10 03:41	close	14545	0.01	86.785	0.000	0.000	0.57	11211.11
29091	2017.02.13 10:11	buy	14546	0.01	87.098	0.000	0.000
29092	2017.02.13 10:27	close	14546	0.01	87.176	0.000	0.000	0.66	11211.77
29093	2017.02.15 00:23	sell	14547	0.01	87.668	0.000	0.000
29094	2017.02.15 01:07	sell	14548	0.03	87.743	0.000	0.000
29095	2017.02.15 01:52	buy	14549	0.04	87.696	0.000	0.000
29096	2017.02.15 01:52	close by	14548	0.03	87.696	0.000	0.000	1.13	11212.90
29097	2017.02.15 01:52	close by	14549	0.00	87.696	0.000	0.000	0.00	11212.90
29098	2017.02.15 01:52	buy	14550	0.01	87.696	0.000	0.000
29099	2017.02.15 01:52	close by	14547	0.01	87.696	0.000	0.000	-0.30	11212.60
29100	2017.02.15 01:52	close by	14550	0.00	87.696	0.000	0.000	0.00	11212.60
29101	2017.02.16 04:04	buy	14551	0.01	87.860	0.000	0.000
29102	2017.02.16 04:27	buy	14552	0.01	87.837	0.000	0.000
29103	2017.02.16 12:08	buy	14553	0.20	87.348	0.000	0.000
29104	2017.02.16 12:40	sell	14554	0.22	87.431	0.000	0.000
29105	2017.02.16 12:40	close by	14553	0.20	87.431	0.000	0.000	14.00	11226.60
29106	2017.02.16 12:40	close by	14554	0.00	87.431	0.000	0.000	0.00	11226.60
29107	2017.02.16 12:40	sell	14555	0.02	87.431	0.000	0.000
29108	2017.02.16 12:40	close by	14552	0.01	87.431	0.000	0.000	-3.72	11222.88
29109	2017.02.16 12:40	close by	14555	0.00	87.431	0.000	0.000	0.00	11222.88
29110	2017.02.16 12:40	sell	14556	0.01	87.431	0.000	0.000
29111	2017.02.16 12:40	close by	14551	0.01	87.431	0.000	0.000	-3.93	11218.95
29112	2017.02.16 12:40	close by	14556	0.00	87.431	0.000	0.000	0.00	11218.95
29113	2017.02.17 03:55	sell	14557	0.01	87.419	0.000	0.000
29114	2017.02.17 04:28	close	14557	0.01	87.370	0.000	0.000	0.39	11219.34
29115	2017.02.17 10:29	buy	14558	0.01	87.050	0.000	0.000
29116	2017.02.17 10:56	buy	14559	0.01	86.957	0.000	0.000
29117	2017.02.17 11:05	buy	14560	0.03	86.809	0.000	0.000
29118	2017.02.17 11:53	buy	14561	0.05	86.572	0.000	0.000
29119	2017.02.17 12:04	buy	14562	0.01	86.515	0.000	0.000
29120	2017.02.17 12:10	buy	14563	0.03	86.394	0.000	0.000
29121	2017.02.17 13:39	sell	14564	0.14	86.665	0.000	0.000
29122	2017.02.17 13:39	close by	14563	0.03	86.665	0.000	0.000	7.20	11226.54
29123	2017.02.17 13:39	close by	14564	0.00	86.665	0.000	0.000	0.00	11226.54
29124	2017.02.17 13:39	sell	14565	0.11	86.665	0.000	0.000
29125	2017.02.17 13:39	close by	14562	0.01	86.665	0.000	0.000	1.31	11227.85
29126	2017.02.17 13:39	close by	14565	0.00	86.665	0.000	0.000	0.00	11227.85
29127	2017.02.17 13:39	sell	14566	0.10	86.665	0.000	0.000
29128	2017.02.17 13:39	close by	14561	0.05	86.665	0.000	0.000	3.96	11231.81
29129	2017.02.17 13:39	close by	14566	0.00	86.665	0.000	0.000	0.00	11231.81
29130	2017.02.17 13:39	sell	14567	0.05	86.665	0.000	0.000
29131	2017.02.17 13:39	close by	14560	0.03	86.665	0.000	0.000	-4.05	11227.76
29132	2017.02.17 13:39	close by	14567	0.00	86.665	0.000	0.000	0.00	11227.76
29133	2017.02.17 13:39	sell	14568	0.02	86.665	0.000	0.000
29134	2017.02.17 13:39	close by	14559	0.01	86.665	0.000	0.000	-2.69	11225.07
29135	2017.02.17 13:39	close by	14568	0.00	86.665	0.000	0.000	0.00	11225.07
29136	2017.02.17 13:39	sell	14569	0.01	86.665	0.000	0.000
29137	2017.02.17 13:39	close by	14558	0.01	86.665	0.000	0.000	-3.53	11221.54
29138	2017.02.17 13:39	close by	14569	0.00	86.665	0.000	0.000	0.00	11221.54
29139	2017.02.21 09:24	buy	14570	0.01	86.973	0.000	0.000
29140	2017.02.21 09:28	buy	14571	0.01	86.946	0.000	0.000
29141	2017.02.21 10:00	sell	14572	0.02	87.000	0.000	0.000
29142	2017.02.21 10:00	close by	14571	0.01	87.000	0.000	0.000	0.44	11221.98
29143	2017.02.21 10:00	close by	14572	0.00	87.000	0.000	0.000	0.00	11221.98
29144	2017.02.21 10:00	sell	14573	0.01	87.000	0.000	0.000
29145	2017.02.21 10:00	close by	14570	0.01	87.000	0.000	0.000	0.20	11222.18
29146	2017.02.21 10:00	close by	14573	0.00	87.000	0.000	0.000	0.00	11222.18
29147	2017.02.22 11:29	buy	14574	0.01	87.056	0.000	0.000
29148	2017.02.22 12:49	buy	14575	0.07	86.761	0.000	0.000
29149	2017.02.22 13:24	sell	14576	0.08	86.837	0.000	0.000
29150	2017.02.22 13:24	close by	14575	0.07	86.837	0.000	0.000	4.45	11226.63
29151	2017.02.22 13:24	close by	14576	0.00	86.837	0.000	0.000	0.00	11226.63
29152	2017.02.22 13:24	sell	14577	0.01	86.837	0.000	0.000
29153	2017.02.22 13:24	close by	14574	0.01	86.837	0.000	0.000	-2.03	11224.60
29154	2017.02.22 13:24	close by	14577	0.00	86.837	0.000	0.000	0.00	11224.60
29155	2017.02.22 17:41	sell	14578	0.01	87.134	0.000	0.000
29156	2017.02.22 18:56	sell	14579	0.01	87.156	0.000	0.000
29157	2017.02.22 21:05	sell	14580	0.06	87.321	0.000	0.000
29158	2017.02.22 21:10	buy	14581	0.08	87.205	0.000	0.000
29159	2017.02.22 21:10	close by	14580	0.06	87.205	0.000	0.000	5.98	11230.58
29160	2017.02.22 21:10	close by	14581	0.00	87.205	0.000	0.000	0.00	11230.58
29161	2017.02.22 21:10	buy	14582	0.02	87.205	0.000	0.000
29162	2017.02.22 21:10	close by	14579	0.01	87.205	0.000	0.000	-0.50	11230.08
29163	2017.02.22 21:10	close by	14582	0.00	87.205	0.000	0.000	0.00	11230.08
29164	2017.02.22 21:10	buy	14583	0.01	87.205	0.000	0.000
29165	2017.02.22 21:10	close by	14578	0.01	87.205	0.000	0.000	-0.70	11229.38
29166	2017.02.22 21:10	close by	14583	0.00	87.205	0.000	0.000	0.00	11229.38
29167	2017.02.24 11:10	buy	14584	0.01	86.772	0.000	0.000
29168	2017.02.24 11:36	buy	14585	0.03	86.676	0.000	0.000
29169	2017.02.24 13:53	buy	14586	0.18	86.342	0.000	0.000
29170	2017.02.24 14:05	buy	14587	0.02	86.307	0.000	0.000
29171	2017.02.24 14:47	buy	14588	0.04	86.275	0.000	0.000
29172	2017.02.24 14:55	buy	14589	0.04	86.270	0.000	0.000
29173	2017.02.24 15:22	buy	14590	0.56	86.141	0.000	0.000
29174	2017.02.24 15:27	buy	14591	0.16	86.120	0.000	0.000
29175	2017.02.24 16:11	buy	14592	2.23	86.029	0.000	0.000
29176	2017.02.24 16:23	sell	14593	3.27	86.109	0.000	0.000
29177	2017.02.24 16:23	close by	14592	2.23	86.109	0.000	0.000	150.06	11379.44
29178	2017.02.24 16:23	close by	14593	0.00	86.109	0.000	0.000	0.00	11379.44
29179	2017.02.24 16:23	sell	14594	1.04	86.109	0.000	0.000
29180	2017.02.24 16:23	close by	14591	0.16	86.109	0.000	0.000	-2.39	11377.05
29181	2017.02.24 16:23	close by	14594	0.00	86.109	0.000	0.000	0.00	11377.05
29182	2017.02.24 16:23	sell	14595	0.88	86.109	0.000	0.000
29183	2017.02.24 16:23	close by	14590	0.56	86.109	0.000	0.000	-18.99	11358.06
29184	2017.02.24 16:23	close by	14595	0.00	86.109	0.000	0.000	0.00	11358.06
29185	2017.02.24 16:23	sell	14596	0.32	86.109	0.000	0.000
29186	2017.02.24 16:23	close by	14589	0.04	86.109	0.000	0.000	-6.02	11352.04
29187	2017.02.24 16:23	close by	14596	0.00	86.109	0.000	0.000	0.00	11352.04
29188	2017.02.24 16:23	sell	14597	0.28	86.109	0.000	0.000
29189	2017.02.24 16:23	close by	14588	0.04	86.109	0.000	0.000	-6.20	11345.84
29190	2017.02.24 16:23	close by	14597	0.00	86.109	0.000	0.000	0.00	11345.84
29191	2017.02.24 16:23	sell	14598	0.24	86.109	0.000	0.000
29192	2017.02.24 16:23	close by	14587	0.02	86.109	0.000	0.000	-3.68	11342.16
29193	2017.02.24 16:23	close by	14598	0.00	86.109	0.000	0.000	0.00	11342.16
29194	2017.02.24 16:23	sell	14599	0.22	86.109	0.000	0.000
29195	2017.02.24 16:23	close by	14586	0.18	86.109	0.000	0.000	-38.80	11303.36
29196	2017.02.24 16:23	close by	14599	0.00	86.109	0.000	0.000	0.00	11303.36
29197	2017.02.24 16:23	sell	14600	0.04	86.109	0.000	0.000
29198	2017.02.24 16:23	close by	14585	0.03	86.109	0.000	0.000	-15.52	11287.84
29199	2017.02.24 16:23	close by	14600	0.00	86.109	0.000	0.000	0.00	11287.84
29200	2017.02.24 16:23	sell	14601	0.01	86.109	0.000	0.000
29201	2017.02.24 16:23	close by	14584	0.01	86.109	0.000	0.000	-6.04	11281.80
29202	2017.02.24 16:23	close by	14601	0.00	86.109	0.000	0.000	0.00	11281.80
29203	2017.02.24 22:01	buy	14602	0.01	85.926	0.000	0.000
29204	2017.02.24 22:37	close	14602	0.01	85.968	0.000	0.000	0.33	11282.13
29205	2017.02.27 20:57	sell	14603	0.01	86.552	0.000	0.000
29206	2017.02.27 21:51	sell	14604	0.01	86.592	0.000	0.000
29207	2017.02.27 22:48	buy	14605	0.02	86.557	0.000	0.000
29208	2017.02.27 22:48	close by	14604	0.01	86.557	0.000	0.000	0.27	11282.40
29209	2017.02.27 22:48	close by	14605	0.00	86.557	0.000	0.000	0.00	11282.40
29210	2017.02.27 22:48	buy	14606	0.01	86.557	0.000	0.000
29211	2017.02.27 22:48	close by	14603	0.01	86.557	0.000	0.000	-0.09	11282.31
29212	2017.02.27 22:48	close by	14606	0.00	86.557	0.000	0.000	0.00	11282.31
29213	2017.02.28 23:24	sell	14607	0.01	86.305	0.000	0.000
29214	2017.03.01 00:26	sell	14608	0.01	86.336	0.000	0.000
29215	2017.03.01 02:00	sell	14609	0.02	86.395	0.000	0.000
29216	2017.03.01 02:32	sell	14610	0.03	86.570	0.000	0.000
29217	2017.03.01 02:58	sell	14611	0.01	86.669	0.000	0.000
29218	2017.03.01 03:15	sell	14612	0.02	86.751	0.000	0.000
29219	2017.03.01 03:21	sell	14613	0.01	86.812	0.000	0.000
29220	2017.03.01 04:37	sell	14614	0.01	86.881	0.000	0.000
29221	2017.03.01 14:10	sell	14615	0.24	87.129	0.000	0.000
29222	2017.03.01 15:29	sell	14616	0.44	87.197	0.000	0.000
29223	2017.03.01 15:32	sell	14617	0.08	87.162	0.000	0.000
29224	2017.03.01 16:23	buy	14618	0.88	87.075	0.000	0.000
29225	2017.03.01 16:23	close by	14617	0.08	87.075	0.000	0.000	5.88	11288.19
29226	2017.03.01 16:23	close by	14618	0.00	87.075	0.000	0.000	0.00	11288.19
29227	2017.03.01 16:23	buy	14619	0.80	87.075	0.000	0.000
29228	2017.03.01 16:23	close by	14616	0.44	87.075	0.000	0.000	46.28	11334.47
29229	2017.03.01 16:23	close by	14619	0.00	87.075	0.000	0.000	0.00	11334.47
29230	2017.03.01 16:23	buy	14620	0.36	87.075	0.000	0.000
29231	2017.03.01 16:23	close by	14615	0.24	87.075	0.000	0.000	10.50	11344.97
29232	2017.03.01 16:23	close by	14620	0.00	87.075	0.000	0.000	0.00	11344.97
29233	2017.03.01 16:23	buy	14621	0.12	87.075	0.000	0.000
29234	2017.03.01 16:23	close by	14614	0.01	87.075	0.000	0.000	-1.80	11343.17
29235	2017.03.01 16:23	close by	14621	0.00	87.075	0.000	0.000	0.00	11343.17
29236	2017.03.01 16:23	buy	14622	0.11	87.075	0.000	0.000
29237	2017.03.01 16:23	close by	14613	0.01	87.075	0.000	0.000	-2.42	11340.75
29238	2017.03.01 16:23	close by	14622	0.00	87.075	0.000	0.000	0.00	11340.75
29239	2017.03.01 16:23	buy	14623	0.10	87.075	0.000	0.000
29240	2017.03.01 16:23	close by	14612	0.02	87.075	0.000	0.000	-5.95	11334.80
29241	2017.03.01 16:23	close by	14623	0.00	87.075	0.000	0.000	0.00	11334.80
29242	2017.03.01 16:23	buy	14624	0.08	87.075	0.000	0.000
29243	2017.03.01 16:23	close by	14611	0.01	87.075	0.000	0.000	-3.71	11331.09
29244	2017.03.01 16:23	close by	14624	0.00	87.075	0.000	0.000	0.00	11331.09
29245	2017.03.01 16:23	buy	14625	0.07	87.075	0.000	0.000
29246	2017.03.01 16:23	close by	14610	0.03	87.075	0.000	0.000	-13.84	11317.25
29247	2017.03.01 16:23	close by	14625	0.00	87.075	0.000	0.000	0.00	11317.25
29248	2017.03.01 16:23	buy	14626	0.04	87.075	0.000	0.000
29249	2017.03.01 16:23	close by	14609	0.02	87.075	0.000	0.000	-12.38	11304.87
29250	2017.03.01 16:23	close by	14626	0.00	87.075	0.000	0.000	0.00	11304.87
29251	2017.03.01 16:23	buy	14627	0.02	87.075	0.000	0.000
29252	2017.03.01 16:23	close by	14608	0.01	87.075	0.000	0.000	-6.72	11298.15
29253	2017.03.01 16:23	close by	14627	0.00	87.075	0.000	0.000	0.00	11298.15
29254	2017.03.01 16:23	buy	14628	0.01	87.075	0.000	0.000
29255	2017.03.01 16:23	close by	14607	0.01	87.075	0.000	0.000	-7.04	11291.11
29256	2017.03.01 16:23	close by	14628	0.00	87.075	0.000	0.000	0.00	11291.11
29257	2017.03.02 11:45	buy	14629	0.01	86.993	0.000	0.000
29258	2017.03.02 12:15	close	14629	0.01	87.038	0.000	0.000	0.36	11291.47
29259	2017.03.02 16:37	buy	14630	0.01	86.739	0.000	0.000
29260	2017.03.02 17:25	close	14630	0.01	86.755	0.000	0.000	0.09	11291.56
29261	2017.03.03 04:04	buy	14631	0.01	86.288	0.000	0.000
29262	2017.03.03 04:38	buy	14632	0.02	86.237	0.000	0.000
29263	2017.03.03 05:08	sell	14633	0.03	86.275	0.000	0.000
29264	2017.03.03 05:08	close by	14632	0.02	86.275	0.000	0.000	0.59	11292.15
29265	2017.03.03 05:08	close by	14633	0.00	86.275	0.000	0.000	0.00	11292.15
29266	2017.03.03 05:08	sell	14634	0.01	86.275	0.000	0.000
29267	2017.03.03 05:08	close by	14631	0.01	86.275	0.000	0.000	-0.16	11291.99
29268	2017.03.03 05:08	close by	14634	0.00	86.275	0.000	0.000	0.00	11291.99
29269	2017.03.06 11:52	sell	14635	0.01	86.502	0.000	0.000
29270	2017.03.06 12:17	close	14635	0.01	86.363	0.000	0.000	1.21	11293.20
29271	2017.03.07 16:03	sell	14636	0.01	86.800	0.000	0.000
29272	2017.03.07 16:32	close	14636	0.01	86.744	0.000	0.000	0.46	11293.66
29273	2017.03.08 06:22	buy	14637	0.01	86.281	0.000	0.000
29274	2017.03.08 07:21	close	14637	0.01	86.325	0.000	0.000	0.35	11294.01
29275	2017.03.08 15:35	sell	14638	0.01	86.473	0.000	0.000
29276	2017.03.08 15:48	close	14638	0.01	86.435	0.000	0.000	0.29	11294.30
29277	2017.03.09 10:56	sell	14639	0.01	86.275	0.000	0.000
29278	2017.03.09 11:19	close	14639	0.01	86.187	0.000	0.000	0.75	11295.05
29279	2017.03.09 16:06	sell	14640	0.01	86.370	0.000	0.000
29280	2017.03.09 16:36	close	14640	0.01	86.313	0.000	0.000	0.46	11295.51
29281	2017.03.10 08:38	sell	14641	0.01	86.829	0.000	0.000
29282	2017.03.10 09:22	close	14641	0.01	86.814	0.000	0.000	0.09	11295.60
29283	2017.03.10 16:01	sell	14642	0.01	87.056	0.000	0.000
29284	2017.03.10 16:05	close	14642	0.01	86.951	0.000	0.000	0.90	11296.50
29285	2017.03.13 04:16	sell	14643	0.01	86.792	0.000	0.000
29286	2017.03.13 06:53	close	14643	0.01	86.771	0.000	0.000	0.14	11296.64
29287	2017.03.14 02:44	buy	14644	0.01	86.743	0.000	0.000
29288	2017.03.14 03:38	close	14644	0.01	86.782	0.000	0.000	0.31	11296.95
29289	2017.03.15 16:03	sell	14645	0.01	87.174	0.000	0.000
29290	2017.03.15 16:09	close	14645	0.01	87.127	0.000	0.000	0.38	11297.33
29291	2017.03.15 22:04	sell	14646	0.01	87.415	0.000	0.000
29292	2017.03.15 22:07	sell	14647	0.01	87.446	0.000	0.000
29293	2017.03.15 22:44	buy	14648	0.02	87.386	0.000	0.000
29294	2017.03.15 22:44	close by	14647	0.01	87.386	0.000	0.000	0.49	11297.82
29295	2017.03.15 22:44	close by	14648	0.00	87.386	0.000	0.000	0.00	11297.82
29296	2017.03.15 22:44	buy	14649	0.01	87.386	0.000	0.000
29297	2017.03.15 22:44	close by	14646	0.01	87.386	0.000	0.000	0.21	11298.03
29298	2017.03.15 22:44	close by	14649	0.00	87.386	0.000	0.000	0.00	11298.03
29299	2017.03.16 02:56	buy	14650	0.01	87.093	0.000	0.000
29300	2017.03.16 03:17	close	14650	0.01	87.152	0.000	0.000	0.48	11298.51
29301	2017.03.16 17:20	buy	14651	0.01	86.854	0.000	0.000
29302	2017.03.16 17:26	buy	14652	0.01	86.809	0.000	0.000
29303	2017.03.16 18:01	buy	14653	0.02	86.746	0.000	0.000
29304	2017.03.16 18:21	sell	14654	0.04	86.812	0.000	0.000
29305	2017.03.16 18:21	close by	14653	0.02	86.812	0.000	0.000	1.10	11299.61
29306	2017.03.16 18:21	close by	14654	0.00	86.812	0.000	0.000	0.00	11299.61
29307	2017.03.16 18:21	sell	14655	0.02	86.812	0.000	0.000
29308	2017.03.16 18:21	close by	14652	0.01	86.812	0.000	0.000	-0.02	11299.59
29309	2017.03.16 18:21	close by	14655	0.00	86.812	0.000	0.000	0.00	11299.59
29310	2017.03.16 18:21	sell	14656	0.01	86.812	0.000	0.000
29311	2017.03.16 18:21	close by	14651	0.01	86.812	0.000	0.000	-0.43	11299.16
29312	2017.03.16 18:21	close by	14656	0.00	86.812	0.000	0.000	0.00	11299.16
29313	2017.03.21 16:56	buy	14657	0.01	86.724	0.000	0.000
29314	2017.03.21 17:09	buy	14658	0.06	86.507	0.000	0.000
29315	2017.03.21 17:20	buy	14659	0.03	86.300	0.000	0.000
29316	2017.03.21 17:39	buy	14660	0.02	86.209	0.000	0.000
29317	2017.03.21 18:10	sell	14661	0.12	86.443	0.000	0.000
29318	2017.03.21 18:10	close by	14660	0.02	86.443	0.000	0.000	4.13	11303.29
29319	2017.03.21 18:10	close by	14661	0.00	86.443	0.000	0.000	0.00	11303.29
29320	2017.03.21 18:10	sell	14662	0.10	86.443	0.000	0.000
29321	2017.03.21 18:10	close by	14659	0.03	86.443	0.000	0.000	3.73	11307.02
29322	2017.03.21 18:10	close by	14662	0.00	86.443	0.000	0.000	0.00	11307.02
29323	2017.03.21 18:10	sell	14663	0.07	86.443	0.000	0.000
29324	2017.03.21 18:10	close by	14658	0.06	86.443	0.000	0.000	-3.77	11303.25
29325	2017.03.21 18:10	close by	14663	0.00	86.443	0.000	0.000	0.00	11303.25
29326	2017.03.21 18:10	sell	14664	0.01	86.443	0.000	0.000
29327	2017.03.21 18:10	close by	14657	0.01	86.443	0.000	0.000	-2.59	11300.66
29328	2017.03.21 18:10	close by	14664	0.00	86.443	0.000	0.000	0.00	11300.66
29329	2017.03.21 21:45	buy	14665	0.01	85.997	0.000	0.000
29330	2017.03.21 21:54	buy	14666	0.02	85.929	0.000	0.000
29331	2017.03.21 22:25	sell	14667	0.03	85.975	0.000	0.000
29332	2017.03.21 22:25	close by	14666	0.02	85.975	0.000	0.000	0.73	11301.39
29333	2017.03.21 22:25	close by	14667	0.00	85.975	0.000	0.000	0.00	11301.39
29334	2017.03.21 22:25	sell	14668	0.01	85.975	0.000	0.000
29335	2017.03.21 22:25	close by	14665	0.01	85.975	0.000	0.000	-0.25	11301.14
29336	2017.03.21 22:25	close by	14668	0.00	85.975	0.000	0.000	0.00	11301.14
29337	2017.03.22 01:40	buy	14669	0.01	85.521	0.000	0.000
29338	2017.03.22 02:10	close	14669	0.01	85.640	0.000	0.000	1.03	11302.17
29339	2017.03.22 04:14	buy	14670	0.01	85.364	0.000	0.000
29340	2017.03.22 04:47	close	14670	0.01	85.447	0.000	0.000	0.70	11302.87
29341	2017.03.22 10:36	buy	14671	0.01	85.276	0.000	0.000
29342	2017.03.22 10:45	buy	14672	0.01	85.225	0.000	0.000
29343	2017.03.22 10:50	buy	14673	0.02	85.114	0.000	0.000
29344	2017.03.22 11:05	buy	14674	0.03	84.995	0.000	0.000
29345	2017.03.22 11:38	sell	14675	0.07	85.120	0.000	0.000
29346	2017.03.22 11:38	close by	14674	0.03	85.120	0.000	0.000	3.23	11306.10
29347	2017.03.22 11:38	close by	14675	0.00	85.120	0.000	0.000	0.00	11306.10
29348	2017.03.22 11:38	sell	14676	0.04	85.120	0.000	0.000
29349	2017.03.22 11:38	close by	14673	0.02	85.120	0.000	0.000	0.01	11306.11
29350	2017.03.22 11:38	close by	14676	0.00	85.120	0.000	0.000	0.00	11306.11
29351	2017.03.22 11:38	sell	14677	0.02	85.120	0.000	0.000
29352	2017.03.22 11:38	close by	14672	0.01	85.120	0.000	0.000	-1.00	11305.11
29353	2017.03.22 11:38	close by	14677	0.00	85.120	0.000	0.000	0.00	11305.11
29354	2017.03.22 11:38	sell	14678	0.01	85.120	0.000	0.000
29355	2017.03.22 11:38	close by	14671	0.01	85.120	0.000	0.000	-1.46	11303.65
29356	2017.03.22 11:38	close by	14678	0.00	85.120	0.000	0.000	0.00	11303.65
29357	2017.03.23 09:23	buy	14679	0.01	85.113	0.000	0.000
29358	2017.03.23 09:40	buy	14680	0.03	85.024	0.000	0.000
29359	2017.03.23 09:58	buy	14681	0.01	84.967	0.000	0.000
29360	2017.03.23 10:09	buy	14682	0.01	84.939	0.000	0.000
29361	2017.03.23 11:16	buy	14683	0.06	84.735	0.000	0.000
29362	2017.03.23 13:44	sell	14684	0.12	84.875	0.000	0.000
29363	2017.03.23 13:44	close by	14683	0.06	84.875	0.000	0.000	7.29	11310.94
29364	2017.03.23 13:44	close by	14684	0.00	84.875	0.000	0.000	0.00	11310.94
29365	2017.03.23 13:44	sell	14685	0.06	84.875	0.000	0.000
29366	2017.03.23 13:44	close by	14682	0.01	84.875	0.000	0.000	-0.63	11310.31
29367	2017.03.23 13:44	close by	14685	0.00	84.875	0.000	0.000	0.00	11310.31
29368	2017.03.23 13:44	sell	14686	0.05	84.875	0.000	0.000
29369	2017.03.23 13:44	close by	14681	0.01	84.875	0.000	0.000	-0.89	11309.42
29370	2017.03.23 13:44	close by	14686	0.00	84.875	0.000	0.000	0.00	11309.42
29371	2017.03.23 13:44	sell	14687	0.04	84.875	0.000	0.000
29372	2017.03.23 13:44	close by	14680	0.03	84.875	0.000	0.000	-4.19	11305.23
29373	2017.03.23 13:44	close by	14687	0.00	84.875	0.000	0.000	0.00	11305.23
29374	2017.03.23 13:44	sell	14688	0.01	84.875	0.000	0.000
29375	2017.03.23 13:44	close by	14679	0.01	84.875	0.000	0.000	-2.20	11303.03
29376	2017.03.23 13:44	close by	14688	0.00	84.875	0.000	0.000	0.00	11303.03
29377	2017.03.23 15:17	buy	14689	0.01	84.435	0.000	0.000
29378	2017.03.23 15:36	close	14689	0.01	84.557	0.000	0.000	1.05	11304.08
29379	2017.03.24 02:25	sell	14690	0.01	84.907	0.000	0.000
29380	2017.03.24 03:25	sell	14691	0.04	84.999	0.000	0.000
29381	2017.03.24 03:32	sell	14692	0.02	85.046	0.000	0.000
29382	2017.03.24 03:54	buy	14693	0.07	84.969	0.000	0.000
29383	2017.03.24 03:54	close by	14692	0.02	84.969	0.000	0.000	1.29	11305.37
29384	2017.03.24 03:54	close by	14693	0.00	84.969	0.000	0.000	0.00	11305.37
29385	2017.03.24 03:54	buy	14694	0.05	84.969	0.000	0.000
29386	2017.03.24 03:54	close by	14691	0.04	84.969	0.000	0.000	0.88	11306.25
29387	2017.03.24 03:54	close by	14694	0.00	84.969	0.000	0.000	0.00	11306.25
29388	2017.03.24 03:54	buy	14695	0.01	84.969	0.000	0.000
29389	2017.03.24 03:54	close by	14690	0.01	84.969	0.000	0.000	-0.61	11305.64
29390	2017.03.24 03:54	close by	14695	0.00	84.969	0.000	0.000	0.00	11305.64
29391	2017.03.24 13:47	buy	14696	0.01	84.508	0.000	0.000
29392	2017.03.24 14:17	close	14696	0.01	84.544	0.000	0.000	0.27	11305.91
29393	2017.03.28 03:50	sell	14697	0.01	84.532	0.000	0.000
29394	2017.03.28 03:58	close	14697	0.01	84.476	0.000	0.000	0.45	11306.36
29395	2017.03.28 09:29	buy	14698	0.01	84.099	0.000	0.000
29396	2017.03.28 09:48	buy	14699	0.02	84.044	0.000	0.000
29397	2017.03.28 10:10	buy	14700	0.01	84.023	0.000	0.000
29398	2017.03.28 10:21	buy	14701	0.02	83.970	0.000	0.000
29399	2017.03.28 10:39	sell	14702	0.06	84.074	0.000	0.000
29400	2017.03.28 10:39	close by	14701	0.02	84.074	0.000	0.000	1.78	11308.14
29401	2017.03.28 10:39	close by	14702	0.00	84.074	0.000	0.000	0.00	11308.14
29402	2017.03.28 10:39	sell	14703	0.04	84.074	0.000	0.000
29403	2017.03.28 10:39	close by	14700	0.01	84.074	0.000	0.000	0.41	11308.55
29404	2017.03.28 10:39	close by	14703	0.00	84.074	0.000	0.000	0.00	11308.55
29405	2017.03.28 10:39	sell	14704	0.03	84.074	0.000	0.000
29406	2017.03.28 10:39	close by	14699	0.02	84.074	0.000	0.000	0.44	11308.99
29407	2017.03.28 10:39	close by	14704	0.00	84.074	0.000	0.000	0.00	11308.99
29408	2017.03.28 10:39	sell	14705	0.01	84.074	0.000	0.000
29409	2017.03.28 10:39	close by	14698	0.01	84.074	0.000	0.000	-0.27	11308.72
29410	2017.03.28 10:39	close by	14705	0.00	84.074	0.000	0.000	0.00	11308.72
29411	2017.03.28 15:19	buy	14706	0.01	83.834	0.000	0.000
29412	2017.03.28 15:43	close	14706	0.01	83.954	0.000	0.000	1.03	11309.75
29413	2017.03.28 18:12	sell	14707	0.01	84.392	0.000	0.000
29414	2017.03.28 18:18	sell	14708	0.01	84.436	0.000	0.000
29415	2017.03.28 19:17	sell	14709	0.05	84.584	0.000	0.000
29416	2017.03.28 19:42	buy	14710	0.07	84.516	0.000	0.000
29417	2017.03.28 19:42	close by	14709	0.05	84.516	0.000	0.000	2.82	11312.57
29418	2017.03.28 19:42	close by	14710	0.00	84.516	0.000	0.000	0.00	11312.57
29419	2017.03.28 19:42	buy	14711	0.02	84.516	0.000	0.000
29420	2017.03.28 19:42	close by	14708	0.01	84.516	0.000	0.000	-0.77	11311.80
29421	2017.03.28 19:42	close by	14711	0.00	84.516	0.000	0.000	0.00	11311.80
29422	2017.03.28 19:42	buy	14712	0.01	84.516	0.000	0.000
29423	2017.03.28 19:42	close by	14707	0.01	84.516	0.000	0.000	-1.17	11310.63
29424	2017.03.28 19:42	close by	14712	0.00	84.516	0.000	0.000	0.00	11310.63
29425	2017.03.29 19:22	sell	14713	0.01	85.124	0.000	0.000
29426	2017.03.29 19:39	close	14713	0.01	85.063	0.000	0.000	0.50	11311.13
29427	2017.03.30 03:06	sell	14714	0.01	85.319	0.000	0.000
29428	2017.03.30 03:15	sell	14715	0.01	85.346	0.000	0.000
29429	2017.03.30 03:41	buy	14716	0.02	85.296	0.000	0.000
29430	2017.03.30 03:41	close by	14715	0.01	85.296	0.000	0.000	0.41	11311.54
29431	2017.03.30 03:41	close by	14716	0.00	85.296	0.000	0.000	0.00	11311.54
29432	2017.03.30 03:41	buy	14717	0.01	85.296	0.000	0.000
29433	2017.03.30 03:41	close by	14714	0.01	85.296	0.000	0.000	0.16	11311.70
29434	2017.03.30 03:41	close by	14717	0.00	85.296	0.000	0.000	0.00	11311.70
29435	2017.03.30 22:40	sell	14718	0.01	85.588	0.000	0.000
29436	2017.03.30 22:58	close	14718	0.01	85.519	0.000	0.000	0.57	11312.27
29437	2017.03.31 17:59	buy	14719	0.01	85.005	0.000	0.000
29438	2017.03.31 18:24	close	14719	0.01	85.150	0.000	0.000	1.26	11313.53
29439	2017.04.03 17:55	buy	14720	0.01	84.487	0.000	0.000
29440	2017.04.03 17:59	buy	14721	0.03	84.354	0.000	0.000
29441	2017.04.03 19:05	buy	14722	0.01	84.318	0.000	0.000
29442	2017.04.03 19:30	sell	14723	0.05	84.390	0.000	0.000
29443	2017.04.03 19:30	close by	14722	0.01	84.390	0.000	0.000	0.60	11314.13
29444	2017.04.03 19:30	close by	14723	0.00	84.390	0.000	0.000	0.00	11314.13
29445	2017.04.03 19:30	sell	14724	0.04	84.390	0.000	0.000
29446	2017.04.03 19:30	close by	14721	0.03	84.390	0.000	0.000	0.83	11314.96
29447	2017.04.03 19:30	close by	14724	0.00	84.390	0.000	0.000	0.00	11314.96
29448	2017.04.03 19:30	sell	14725	0.01	84.390	0.000	0.000
29449	2017.04.03 19:30	close by	14720	0.01	84.390	0.000	0.000	-0.93	11314.03
29450	2017.04.03 19:30	close by	14725	0.00	84.390	0.000	0.000	0.00	11314.03
29451	2017.04.04 04:04	buy	14726	0.01	83.907	0.000	0.000
29452	2017.04.04 04:27	close	14726	0.01	84.048	0.000	0.000	1.22	11315.25
29453	2017.04.04 09:17	buy	14727	0.01	83.621	0.000	0.000
29454	2017.04.04 09:49	buy	14728	0.03	83.516	0.000	0.000
29455	2017.04.04 10:04	sell	14729	0.04	83.609	0.000	0.000
29456	2017.04.04 10:04	close by	14728	0.03	83.609	0.000	0.000	2.37	11317.62
29457	2017.04.04 10:04	close by	14729	0.00	83.609	0.000	0.000	0.00	11317.62
29458	2017.04.04 10:04	sell	14730	0.01	83.609	0.000	0.000
29459	2017.04.04 10:04	close by	14727	0.01	83.609	0.000	0.000	-0.16	11317.46
29460	2017.04.04 10:04	close by	14730	0.00	83.609	0.000	0.000	0.00	11317.46
29461	2017.04.05 02:46	sell	14731	0.01	83.976	0.000	0.000
29462	2017.04.05 03:23	close	14731	0.01	83.864	0.000	0.000	0.96	11318.42
29463	2017.04.05 15:20	sell	14732	0.01	84.243	0.000	0.000
29464	2017.04.05 15:27	sell	14733	0.01	84.275	0.000	0.000
29465	2017.04.05 16:01	buy	14734	0.02	84.208	0.000	0.000
29466	2017.04.05 16:01	close by	14733	0.01	84.208	0.000	0.000	0.55	11318.97
29467	2017.04.05 16:01	close by	14734	0.00	84.208	0.000	0.000	0.00	11318.97
29468	2017.04.05 16:01	buy	14735	0.01	84.208	0.000	0.000
29469	2017.04.05 16:01	close by	14732	0.01	84.208	0.000	0.000	0.26	11319.23
29470	2017.04.05 16:01	close by	14735	0.00	84.208	0.000	0.000	0.00	11319.23
29471	2017.04.05 22:34	buy	14736	0.01	83.820	0.000	0.000
29472	2017.04.05 23:13	buy	14737	0.02	83.753	0.000	0.000
29473	2017.04.06 00:00	sell	14738	0.03	83.782	0.000	0.000
29474	2017.04.06 00:00	close by	14737	0.02	83.782	0.000	0.000	0.59	11319.82
29475	2017.04.06 00:00	close by	14738	0.00	83.782	0.000	0.000	0.00	11319.82
29476	2017.04.06 00:00	sell	14739	0.01	83.782	0.000	0.000
29477	2017.04.06 00:00	close by	14736	0.01	83.782	0.000	0.000	-0.31	11319.51
29478	2017.04.06 00:00	close by	14739	0.00	83.782	0.000	0.000	0.00	11319.51
29479	2017.04.06 02:52	buy	14740	0.01	83.561	0.000	0.000
29480	2017.04.06 05:04	buy	14741	0.05	83.388	0.000	0.000
29481	2017.04.06 05:18	buy	14742	0.02	83.310	0.000	0.000
29482	2017.04.06 05:43	buy	14743	0.04	83.196	0.000	0.000
29483	2017.04.06 06:22	sell	14744	0.12	83.349	0.000	0.000
29484	2017.04.06 06:22	close by	14743	0.04	83.349	0.000	0.000	5.33	11324.84
29485	2017.04.06 06:22	close by	14744	0.00	83.349	0.000	0.000	0.00	11324.84
29486	2017.04.06 06:22	sell	14745	0.08	83.349	0.000	0.000
29487	2017.04.06 06:22	close by	14742	0.02	83.349	0.000	0.000	0.60	11325.44
29488	2017.04.06 06:22	close by	14745	0.00	83.349	0.000	0.000	0.00	11325.44
29489	2017.04.06 06:22	sell	14746	0.06	83.349	0.000	0.000
29490	2017.04.06 06:22	close by	14741	0.05	83.349	0.000	0.000	-2.02	11323.42
29491	2017.04.06 06:22	close by	14746	0.00	83.349	0.000	0.000	0.00	11323.42
29492	2017.04.06 06:22	sell	14747	0.01	83.349	0.000	0.000
29493	2017.04.06 06:22	close by	14740	0.01	83.349	0.000	0.000	-1.97	11321.45
29494	2017.04.06 06:22	close by	14747	0.00	83.349	0.000	0.000	0.00	11321.45
29495	2017.04.06 11:39	sell	14748	0.01	83.575	0.000	0.000
29496	2017.04.06 12:57	sell	14749	0.03	83.686	0.000	0.000
29497	2017.04.06 16:32	buy	14750	0.04	83.642	0.000	0.000
29498	2017.04.06 16:32	close by	14749	0.03	83.642	0.000	0.000	1.04	11322.49
29499	2017.04.06 16:32	close by	14750	0.00	83.642	0.000	0.000	0.00	11322.49
29500	2017.04.06 16:32	buy	14751	0.01	83.642	0.000	0.000
29501	2017.04.06 16:32	close by	14748	0.01	83.642	0.000	0.000	-0.66	11321.83
29502	2017.04.06 16:32	close by	14751	0.00	83.642	0.000	0.000	0.00	11321.83
29503	2017.04.10 19:15	buy	14752	0.01	83.073	0.000	0.000
29504	2017.04.10 19:42	close	14752	0.01	83.161	0.000	0.000	0.75	11322.58
29505	2017.04.11 03:11	buy	14753	0.01	83.040	0.000	0.000
29506	2017.04.11 03:23	close	14753	0.01	83.109	0.000	0.000	0.58	11323.16
29507	2017.04.11 07:27	buy	14754	0.01	82.934	0.000	0.000
29508	2017.04.11 07:56	close	14754	0.01	82.977	0.000	0.000	0.34	11323.50
29509	2017.04.11 16:25	buy	14755	0.01	82.806	0.000	0.000
29510	2017.04.11 16:43	buy	14756	0.02	82.706	0.000	0.000
29511	2017.04.11 16:47	buy	14757	0.01	82.657	0.000	0.000
29512	2017.04.11 16:56	buy	14758	0.01	82.609	0.000	0.000
29513	2017.04.11 17:19	buy	14759	0.03	82.486	0.000	0.000
29514	2017.04.11 17:24	buy	14760	0.02	82.393	0.000	0.000
29515	2017.04.11 17:44	buy	14761	0.01	82.328	0.000	0.000
29516	2017.04.11 17:52	buy	14762	0.01	82.201	0.000	0.000
29517	2017.04.11 17:54	buy	14763	0.02	82.152	0.000	0.000
29518	2017.04.11 17:59	buy	14764	0.02	82.064	0.000	0.000
29519	2017.04.11 19:32	sell	14765	0.16	82.424	0.000	0.000
29520	2017.04.11 19:32	close by	14764	0.02	82.424	0.000	0.000	6.40	11329.90
29521	2017.04.11 19:32	close by	14765	0.00	82.424	0.000	0.000	0.00	11329.90
29522	2017.04.11 19:32	sell	14766	0.14	82.424	0.000	0.000
29523	2017.04.11 19:32	close by	14763	0.02	82.424	0.000	0.000	4.81	11334.71
29524	2017.04.11 19:32	close by	14766	0.00	82.424	0.000	0.000	0.00	11334.71
29525	2017.04.11 19:32	sell	14767	0.12	82.424	0.000	0.000
29526	2017.04.11 19:32	close by	14762	0.01	82.424	0.000	0.000	1.97	11336.68
29527	2017.04.11 19:32	close by	14767	0.00	82.424	0.000	0.000	0.00	11336.68
29528	2017.04.11 19:32	sell	14768	0.11	82.424	0.000	0.000
29529	2017.04.11 19:32	close by	14761	0.01	82.424	0.000	0.000	0.82	11337.50
29530	2017.04.11 19:32	close by	14768	0.00	82.424	0.000	0.000	0.00	11337.50
29531	2017.04.11 19:32	sell	14769	0.10	82.424	0.000	0.000
29532	2017.04.11 19:32	close by	14760	0.02	82.424	0.000	0.000	0.46	11337.96
29533	2017.04.11 19:32	close by	14769	0.00	82.424	0.000	0.000	0.00	11337.96
29534	2017.04.11 19:32	sell	14770	0.08	82.424	0.000	0.000
29535	2017.04.11 19:32	close by	14759	0.03	82.424	0.000	0.000	-1.83	11336.13
29536	2017.04.11 19:32	close by	14770	0.00	82.424	0.000	0.000	0.00	11336.13
29537	2017.04.11 19:32	sell	14771	0.05	82.424	0.000	0.000
29538	2017.04.11 19:32	close by	14758	0.01	82.424	0.000	0.000	-1.72	11334.41
29539	2017.04.11 19:32	close by	14771	0.00	82.424	0.000	0.000	0.00	11334.41
29540	2017.04.11 19:32	sell	14772	0.04	82.424	0.000	0.000
29541	2017.04.11 19:32	close by	14757	0.01	82.424	0.000	0.000	-2.15	11332.26
29542	2017.04.11 19:32	close by	14772	0.00	82.424	0.000	0.000	0.00	11332.26
29543	2017.04.11 19:32	sell	14773	0.03	82.424	0.000	0.000
29544	2017.04.11 19:32	close by	14756	0.02	82.424	0.000	0.000	-5.20	11327.06
29545	2017.04.11 19:32	close by	14773	0.00	82.424	0.000	0.000	0.00	11327.06
29546	2017.04.11 19:32	sell	14774	0.01	82.424	0.000	0.000
29547	2017.04.11 19:32	close by	14755	0.01	82.424	0.000	0.000	-3.50	11323.56
29548	2017.04.11 19:32	close by	14774	0.00	82.424	0.000	0.000	0.00	11323.56
29549	2017.04.12 10:24	sell	14775	0.01	82.281	0.000	0.000
29550	2017.04.12 10:49	close	14775	0.01	82.225	0.000	0.000	0.45	11324.01
29551	2017.04.13 06:17	sell	14776	0.01	82.512	0.000	0.000
29552	2017.04.13 07:27	close	14776	0.01	82.494	0.000	0.000	0.11	11324.12
29553	2017.04.13 08:45	sell	14777	0.01	82.754	0.000	0.000
29554	2017.04.13 09:08	sell	14778	0.01	82.785	0.000	0.000
29555	2017.04.13 09:39	sell	14779	0.01	82.819	0.000	0.000
29556	2017.04.13 10:01	buy	14780	0.03	82.720	0.000	0.000
29557	2017.04.13 10:01	close by	14779	0.01	82.720	0.000	0.000	0.84	11324.96
29558	2017.04.13 10:01	close by	14780	0.00	82.720	0.000	0.000	0.00	11324.96
29559	2017.04.13 10:01	buy	14781	0.02	82.720	0.000	0.000
29560	2017.04.13 10:01	close by	14778	0.01	82.720	0.000	0.000	0.54	11325.50
29561	2017.04.13 10:01	close by	14781	0.00	82.720	0.000	0.000	0.00	11325.50
29562	2017.04.13 10:01	buy	14782	0.01	82.720	0.000	0.000
29563	2017.04.13 10:01	close by	14777	0.01	82.720	0.000	0.000	0.26	11325.76
29564	2017.04.13 10:01	close by	14782	0.00	82.720	0.000	0.000	0.00	11325.76
29565	2017.04.13 20:09	buy	14783	0.01	82.560	0.000	0.000
29566	2017.04.13 20:38	close	14783	0.01	82.637	0.000	0.000	0.64	11326.40
29567	2017.04.17 22:29	sell	14784	0.01	82.733	0.000	0.000
29568	2017.04.17 23:40	close	14784	0.01	82.708	0.000	0.000	0.18	11326.58
29569	2017.04.18 06:39	buy	14785	0.01	82.338	0.000	0.000
29570	2017.04.18 07:14	close	14785	0.01	82.358	0.000	0.000	0.13	11326.71
29571	2017.04.18 10:47	buy	14786	0.01	82.119	0.000	0.000
29572	2017.04.18 11:44	close	14786	0.01	82.163	0.000	0.000	0.35	11327.06
29573	2017.04.20 03:54	sell	14787	0.01	81.780	0.000	0.000
29574	2017.04.20 03:59	close	14787	0.01	81.738	0.000	0.000	0.33	11327.39
29575	2017.04.20 16:11	sell	14788	0.01	82.275	0.000	0.000
29576	2017.04.20 16:40	close	14788	0.01	82.200	0.000	0.000	0.63	11328.02
29577	2017.04.24 08:55	sell	14789	0.01	83.343	0.000	0.000
29578	2017.04.24 09:22	close	14789	0.01	83.278	0.000	0.000	0.54	11328.56
29579	2017.04.24 12:36	sell	14790	0.01	83.468	0.000	0.000
29580	2017.04.24 12:55	close	14790	0.01	83.398	0.000	0.000	0.59	11329.15
29581	2017.04.24 13:15	sell	14791	0.01	83.601	0.000	0.000
29582	2017.04.24 13:40	close	14791	0.01	83.461	0.000	0.000	1.22	11330.37
29583	2017.04.24 17:56	buy	14792	0.01	83.122	0.000	0.000
29584	2017.04.24 18:08	close	14792	0.01	83.191	0.000	0.000	0.58	11330.95
29585	2017.04.24 18:56	buy	14793	0.01	82.963	0.000	0.000
29586	2017.04.24 19:03	buy	14794	0.01	82.943	0.000	0.000
29587	2017.04.24 19:24	sell	14795	0.02	83.012	0.000	0.000
29588	2017.04.24 19:24	close by	14794	0.01	83.012	0.000	0.000	0.57	11331.52
29589	2017.04.24 19:24	close by	14795	0.00	83.012	0.000	0.000	0.00	11331.52
29590	2017.04.24 19:24	sell	14796	0.01	83.012	0.000	0.000
29591	2017.04.24 19:24	close by	14793	0.01	83.012	0.000	0.000	0.39	11331.91
29592	2017.04.24 19:24	close by	14796	0.00	83.012	0.000	0.000	0.00	11331.91
29593	2017.04.25 17:37	sell	14797	0.01	83.510	0.000	0.000
29594	2017.04.25 18:27	sell	14798	0.04	83.653	0.000	0.000
29595	2017.04.25 18:49	buy	14799	0.05	83.560	0.000	0.000
29596	2017.04.25 18:49	close by	14798	0.04	83.560	0.000	0.000	3.16	11335.07
29597	2017.04.25 18:49	close by	14799	0.00	83.560	0.000	0.000	0.00	11335.07
29598	2017.04.25 18:49	buy	14800	0.01	83.560	0.000	0.000
29599	2017.04.25 18:49	close by	14797	0.01	83.560	0.000	0.000	-0.51	11334.56
29600	2017.04.25 18:49	close by	14800	0.00	83.560	0.000	0.000	0.00	11334.56
29601	2017.04.26 10:49	buy	14801	0.01	83.404	0.000	0.000
29602	2017.04.26 11:00	buy	14802	0.01	83.375	0.000	0.000
29603	2017.04.26 11:25	sell	14803	0.02	83.450	0.000	0.000
29604	2017.04.26 11:25	close by	14802	0.01	83.450	0.000	0.000	0.63	11335.19
29605	2017.04.26 11:25	close by	14803	0.00	83.450	0.000	0.000	0.00	11335.19
29606	2017.04.26 11:25	sell	14804	0.01	83.450	0.000	0.000
29607	2017.04.26 11:25	close by	14801	0.01	83.450	0.000	0.000	0.37	11335.56
29608	2017.04.26 11:25	close by	14804	0.00	83.450	0.000	0.000	0.00	11335.56
29609	2017.04.26 23:30	buy	14805	0.01	82.971	0.000	0.000
29610	2017.04.26 23:50	buy	14806	0.02	82.891	0.000	0.000
29611	2017.04.26 23:59	sell	14807	0.03	82.988	0.000	0.000
29612	2017.04.26 23:59	close by	14806	0.02	82.988	0.000	0.000	1.66	11337.22
29613	2017.04.26 23:59	close by	14807	0.00	82.988	0.000	0.000	0.00	11337.22
29614	2017.04.26 23:59	sell	14808	0.01	82.988	0.000	0.000
29615	2017.04.26 23:59	close by	14805	0.01	82.988	0.000	0.000	0.10	11337.32
29616	2017.04.26 23:59	close by	14808	0.00	82.988	0.000	0.000	0.00	11337.32
29617	2017.05.01 09:33	sell	14809	0.01	83.858	0.000	0.000
29618	2017.05.01 10:03	close	14809	0.01	83.769	0.000	0.000	0.76	11338.08
29619	2017.05.02 03:44	sell	14810	0.01	84.481	0.000	0.000
29620	2017.05.02 04:46	close	14810	0.01	84.388	0.000	0.000	0.79	11338.87
29621	2017.05.05 06:26	buy	14811	0.01	83.157	0.000	0.000
29622	2017.05.05 06:30	buy	14812	0.01	83.088	0.000	0.000
29623	2017.05.05 06:43	buy	14813	0.04	82.865	0.000	0.000
29624	2017.05.05 07:20	buy	14814	0.04	82.764	0.000	0.000
29625	2017.05.05 09:36	sell	14815	0.10	82.894	0.000	0.000
29626	2017.05.05 09:36	close by	14814	0.04	82.894	0.000	0.000	4.50	11343.37
29627	2017.05.05 09:36	close by	14815	0.00	82.894	0.000	0.000	0.00	11343.37
29628	2017.05.05 09:36	sell	14816	0.06	82.894	0.000	0.000
29629	2017.05.05 09:36	close by	14813	0.04	82.894	0.000	0.000	0.84	11344.21
29630	2017.05.05 09:36	close by	14816	0.00	82.894	0.000	0.000	0.00	11344.21
29631	2017.05.05 09:36	sell	14817	0.02	82.894	0.000	0.000
29632	2017.05.05 09:36	close by	14812	0.01	82.894	0.000	0.000	-1.81	11342.40
29633	2017.05.05 09:36	close by	14817	0.00	82.894	0.000	0.000	0.00	11342.40
29634	2017.05.05 09:36	sell	14818	0.01	82.894	0.000	0.000
29635	2017.05.05 09:36	close by	14811	0.01	82.894	0.000	0.000	-2.43	11339.97
29636	2017.05.05 09:36	close by	14818	0.00	82.894	0.000	0.000	0.00	11339.97
29637	2017.05.09 05:24	buy	14819	0.01	83.334	0.000	0.000
29638	2017.05.09 06:19	close	14819	0.01	83.385	0.000	0.000	0.41	11340.38
29639	2017.05.09 17:04	sell	14820	0.01	83.862	0.000	0.000
29640	2017.05.09 17:21	sell	14821	0.01	83.886	0.000	0.000
29641	2017.05.09 17:32	sell	14822	0.01	83.917	0.000	0.000
29642	2017.05.09 17:42	sell	14823	0.02	83.959	0.000	0.000
29643	2017.05.09 18:25	buy	14824	0.05	83.881	0.000	0.000
29644	2017.05.09 18:25	close by	14823	0.02	83.881	0.000	0.000	1.31	11341.69
29645	2017.05.09 18:25	close by	14824	0.00	83.881	0.000	0.000	0.00	11341.69
29646	2017.05.09 18:25	buy	14825	0.03	83.881	0.000	0.000
29647	2017.05.09 18:25	close by	14822	0.01	83.881	0.000	0.000	0.27	11341.96
29648	2017.05.09 18:25	close by	14825	0.00	83.881	0.000	0.000	0.00	11341.96
29649	2017.05.09 18:25	buy	14826	0.02	83.881	0.000	0.000
29650	2017.05.09 18:25	close by	14821	0.01	83.881	0.000	0.000	-0.01	11341.95
29651	2017.05.09 18:25	close by	14826	0.00	83.881	0.000	0.000	0.00	11341.95
29652	2017.05.09 18:25	buy	14827	0.01	83.881	0.000	0.000
29653	2017.05.09 18:25	close by	14820	0.01	83.881	0.000	0.000	-0.23	11341.72
29654	2017.05.09 18:25	close by	14827	0.00	83.881	0.000	0.000	0.00	11341.72
29655	2017.05.10 17:44	sell	14828	0.01	84.201	0.000	0.000
29656	2017.05.10 18:18	sell	14829	0.04	84.304	0.000	0.000
29657	2017.05.10 18:48	buy	14830	0.05	84.227	0.000	0.000
29658	2017.05.10 18:48	close by	14829	0.04	84.227	0.000	0.000	2.58	11344.30
29659	2017.05.10 18:48	close by	14830	0.00	84.227	0.000	0.000	0.00	11344.30
29660	2017.05.10 18:48	buy	14831	0.01	84.227	0.000	0.000
29661	2017.05.10 18:48	close by	14828	0.01	84.227	0.000	0.000	-0.28	11344.02
29662	2017.05.10 18:48	close by	14831	0.00	84.227	0.000	0.000	0.00	11344.02
29663	2017.05.11 04:36	buy	14832	0.01	83.803	0.000	0.000
29664	2017.05.11 05:04	close	14832	0.01	83.867	0.000	0.000	0.53	11344.55
29665	2017.05.11 09:41	sell	14833	0.01	84.086	0.000	0.000
29666	2017.05.11 12:23	close	14833	0.01	84.067	0.000	0.000	0.12	11344.67
29667	2017.05.11 14:52	buy	14834	0.01	83.905	0.000	0.000
29668	2017.05.11 15:21	close	14834	0.01	83.984	0.000	0.000	0.66	11345.33
29669	2017.05.11 16:53	buy	14835	0.01	83.691	0.000	0.000
29670	2017.05.11 17:04	buy	14836	0.01	83.611	0.000	0.000
29671	2017.05.11 17:27	buy	14837	0.01	83.582	0.000	0.000
29672	2017.05.11 17:57	sell	14838	0.03	83.719	0.000	0.000
29673	2017.05.11 17:57	close by	14837	0.01	83.719	0.000	0.000	1.19	11346.52
29674	2017.05.11 17:57	close by	14838	0.00	83.719	0.000	0.000	0.00	11346.52
29675	2017.05.11 17:57	sell	14839	0.02	83.719	0.000	0.000
29676	2017.05.11 17:57	close by	14836	0.01	83.719	0.000	0.000	0.93	11347.45
29677	2017.05.11 17:57	close by	14839	0.00	83.719	0.000	0.000	0.00	11347.45
29678	2017.05.11 17:57	sell	14840	0.01	83.719	0.000	0.000
29679	2017.05.11 17:57	close by	14835	0.01	83.719	0.000	0.000	0.20	11347.65
29680	2017.05.11 17:57	close by	14840	0.00	83.719	0.000	0.000	0.00	11347.65
29681	2017.05.12 17:31	buy	14841	0.01	83.734	0.000	0.000
29682	2017.05.12 18:09	close	14841	0.01	83.789	0.000	0.000	0.45	11348.10
29683	2017.05.15 04:46	sell	14842	0.01	83.939	0.000	0.000
29684	2017.05.15 05:01	close	14842	0.01	83.793	0.000	0.000	1.27	11349.37
29685	2017.05.15 09:47	sell	14843	0.01	84.195	0.000	0.000
29686	2017.05.15 09:57	sell	14844	0.03	84.299	0.000	0.000
29687	2017.05.15 19:49	buy	14845	0.04	84.251	0.000	0.000
29688	2017.05.15 19:49	close by	14844	0.03	84.251	0.000	0.000	1.15	11350.52
29689	2017.05.15 19:49	close by	14845	0.00	84.251	0.000	0.000	0.00	11350.52
29690	2017.05.15 19:49	buy	14846	0.01	84.251	0.000	0.000
29691	2017.05.15 19:49	close by	14843	0.01	84.251	0.000	0.000	-0.56	11349.96
29692	2017.05.15 19:49	close by	14846	0.00	84.251	0.000	0.000	0.00	11349.96
29693	2017.05.16 05:55	buy	14847	0.01	84.052	0.000	0.000
29694	2017.05.16 06:34	close	14847	0.01	84.118	0.000	0.000	0.54	11350.50
29695	2017.05.17 01:51	buy	14848	0.01	83.783	0.000	0.000
29696	2017.05.17 02:31	buy	14849	0.02	83.739	0.000	0.000
29697	2017.05.17 03:09	buy	14850	0.06	83.511	0.000	0.000
29698	2017.05.17 04:18	sell	14851	0.09	83.618	0.000	0.000
29699	2017.05.17 04:18	close by	14850	0.06	83.618	0.000	0.000	5.50	11356.00
29700	2017.05.17 04:18	close by	14851	0.00	83.618	0.000	0.000	0.00	11356.00
29701	2017.05.17 04:18	sell	14852	0.03	83.618	0.000	0.000
29702	2017.05.17 04:18	close by	14849	0.02	83.618	0.000	0.000	-2.29	11353.71
29703	2017.05.17 04:18	close by	14852	0.00	83.618	0.000	0.000	0.00	11353.71
29704	2017.05.17 04:18	sell	14853	0.01	83.618	0.000	0.000
29705	2017.05.17 04:18	close by	14848	0.01	83.618	0.000	0.000	-1.54	11352.17
29706	2017.05.17 04:18	close by	14853	0.00	83.618	0.000	0.000	0.00	11352.17
29707	2017.05.17 10:38	buy	14854	0.01	83.132	0.000	0.000
29708	2017.05.17 11:09	close	14854	0.01	83.257	0.000	0.000	1.08	11353.25
29709	2017.05.17 15:54	buy	14855	0.01	82.924	0.000	0.000
29710	2017.05.17 16:05	buy	14856	0.05	82.696	0.000	0.000
29711	2017.05.17 16:16	buy	14857	0.01	82.643	0.000	0.000
29712	2017.05.17 16:26	buy	14858	0.02	82.563	0.000	0.000
29713	2017.05.17 16:34	sell	14859	0.09	82.721	0.000	0.000
29714	2017.05.17 16:34	close by	14858	0.02	82.721	0.000	0.000	2.76	11356.01
29715	2017.05.17 16:34	close by	14859	0.00	82.721	0.000	0.000	0.00	11356.01
29716	2017.05.17 16:34	sell	14860	0.07	82.721	0.000	0.000
29717	2017.05.17 16:34	close by	14857	0.01	82.721	0.000	0.000	0.65	11356.66
29718	2017.05.17 16:34	close by	14860	0.00	82.721	0.000	0.000	0.00	11356.66
29719	2017.05.17 16:34	sell	14861	0.06	82.721	0.000	0.000
29720	2017.05.17 16:34	close by	14856	0.05	82.721	0.000	0.000	0.88	11357.54
29721	2017.05.17 16:34	close by	14861	0.00	82.721	0.000	0.000	0.00	11357.54
29722	2017.05.17 16:34	sell	14862	0.01	82.721	0.000	0.000
29723	2017.05.17 16:34	close by	14855	0.01	82.721	0.000	0.000	-1.88	11355.66
29724	2017.05.17 16:34	close by	14862	0.00	82.721	0.000	0.000	0.00	11355.66
29725	2017.05.18 05:27	sell	14863	0.01	82.879	0.000	0.000
29726	2017.05.18 06:13	close	14863	0.01	82.751	0.000	0.000	1.11	11356.77
29727	2017.05.18 08:20	sell	14864	0.01	83.036	0.000	0.000
29728	2017.05.18 08:38	close	14864	0.01	82.928	0.000	0.000	0.92	11357.69
29729	2017.05.18 10:50	buy	14865	0.01	82.548	0.000	0.000
29730	2017.05.18 10:57	buy	14866	0.01	82.512	0.000	0.000
29731	2017.05.18 11:08	buy	14867	0.01	82.497	0.000	0.000
29732	2017.05.18 11:17	buy	14868	0.02	82.412	0.000	0.000
29733	2017.05.18 11:35	sell	14869	0.05	82.547	0.000	0.000
29734	2017.05.18 11:35	close by	14868	0.02	82.547	0.000	0.000	2.34	11360.03
29735	2017.05.18 11:35	close by	14869	0.00	82.547	0.000	0.000	0.00	11360.03
29736	2017.05.18 11:35	sell	14870	0.03	82.547	0.000	0.000
29737	2017.05.18 11:35	close by	14867	0.01	82.547	0.000	0.000	0.40	11360.43
29738	2017.05.18 11:35	close by	14870	0.00	82.547	0.000	0.000	0.00	11360.43
29739	2017.05.18 11:35	sell	14871	0.02	82.547	0.000	0.000
29740	2017.05.18 11:35	close by	14866	0.01	82.547	0.000	0.000	0.27	11360.70
29741	2017.05.18 11:35	close by	14871	0.00	82.547	0.000	0.000	0.00	11360.70
29742	2017.05.18 11:35	sell	14872	0.01	82.547	0.000	0.000
29743	2017.05.18 11:35	close by	14865	0.01	82.547	0.000	0.000	-0.06	11360.64
29744	2017.05.18 11:35	close by	14872	0.00	82.547	0.000	0.000	0.00	11360.64
29745	2017.05.18 12:29	buy	14873	0.01	82.061	0.000	0.000
29746	2017.05.18 12:46	buy	14874	0.02	81.947	0.000	0.000
29747	2017.05.18 12:50	buy	14875	0.01	81.893	0.000	0.000
29748	2017.05.18 12:58	buy	14876	0.02	81.843	0.000	0.000
29749	2017.05.18 14:06	sell	14877	0.06	82.094	0.000	0.000
29750	2017.05.18 14:06	close by	14876	0.02	82.094	0.000	0.000	4.44	11365.08
29751	2017.05.18 14:06	close by	14877	0.00	82.094	0.000	0.000	0.00	11365.08
29752	2017.05.18 14:06	sell	14878	0.04	82.094	0.000	0.000
29753	2017.05.18 14:06	close by	14875	0.01	82.094	0.000	0.000	1.76	11366.84
29754	2017.05.18 14:06	close by	14878	0.00	82.094	0.000	0.000	0.00	11366.84
29755	2017.05.18 14:06	sell	14879	0.03	82.094	0.000	0.000
29756	2017.05.18 14:06	close by	14874	0.02	82.094	0.000	0.000	2.56	11369.40
29757	2017.05.18 14:06	close by	14879	0.00	82.094	0.000	0.000	0.00	11369.40
29758	2017.05.18 14:06	sell	14880	0.01	82.094	0.000	0.000
29759	2017.05.18 14:06	close by	14873	0.01	82.094	0.000	0.000	0.24	11369.64
29760	2017.05.18 14:06	close by	14880	0.00	82.094	0.000	0.000	0.00	11369.64
29761	2017.05.19 11:02	sell	14881	0.01	82.935	0.000	0.000
29762	2017.05.19 11:42	sell	14882	0.04	83.092	0.000	0.000
29763	2017.05.19 11:46	sell	14883	0.02	83.304	0.000	0.000
29764	2017.05.19 12:12	buy	14884	0.07	82.997	0.000	0.000
29765	2017.05.19 12:12	close by	14883	0.02	82.997	0.000	0.000	5.45	11375.09
29766	2017.05.19 12:12	close by	14884	0.00	82.997	0.000	0.000	0.00	11375.09
29767	2017.05.19 12:12	buy	14885	0.05	82.997	0.000	0.000
29768	2017.05.19 12:12	close by	14882	0.04	82.997	0.000	0.000	3.23	11378.32
29769	2017.05.19 12:12	close by	14885	0.00	82.997	0.000	0.000	0.00	11378.32
29770	2017.05.19 12:12	buy	14886	0.01	82.997	0.000	0.000
29771	2017.05.19 12:12	close by	14881	0.01	82.997	0.000	0.000	-0.61	11377.71
29772	2017.05.19 12:12	close by	14886	0.00	82.997	0.000	0.000	0.00	11377.71
29773	2017.05.23 02:56	buy	14887	0.01	82.849	0.000	0.000
29774	2017.05.23 03:05	close	14887	0.01	82.959	0.000	0.000	0.94	11378.65
29775	2017.05.23 05:58	sell	14888	0.01	83.364	0.000	0.000
29776	2017.05.23 06:24	close	14888	0.01	83.300	0.000	0.000	0.53	11379.18
29777	2017.05.26 03:26	buy	14889	0.01	83.195	0.000	0.000
29778	2017.05.26 03:54	close	14889	0.01	83.260	0.000	0.000	0.54	11379.72
29779	2017.05.26 05:24	buy	14890	0.01	82.891	0.000	0.000
29780	2017.05.26 06:03	close	14890	0.01	82.925	0.000	0.000	0.25	11379.97
29781	2017.05.26 11:08	buy	14891	0.01	82.607	0.000	0.000
29782	2017.05.26 12:13	close	14891	0.01	82.682	0.000	0.000	0.63	11380.60
29783	2017.05.30 03:41	buy	14892	0.01	82.482	0.000	0.000
29784	2017.05.30 04:07	buy	14893	0.03	82.351	0.000	0.000
29785	2017.05.30 04:13	buy	14894	0.01	82.313	0.000	0.000
29786	2017.05.30 05:34	sell	14895	0.05	82.395	0.000	0.000
29787	2017.05.30 05:34	close by	14894	0.01	82.395	0.000	0.000	0.69	11381.29
29788	2017.05.30 05:34	close by	14895	0.00	82.395	0.000	0.000	0.00	11381.29
29789	2017.05.30 05:34	sell	14896	0.04	82.395	0.000	0.000
29790	2017.05.30 05:34	close by	14893	0.03	82.395	0.000	0.000	1.04	11382.33
29791	2017.05.30 05:34	close by	14896	0.00	82.395	0.000	0.000	0.00	11382.33
29792	2017.05.30 05:34	sell	14897	0.01	82.395	0.000	0.000
29793	2017.05.30 05:34	close by	14892	0.01	82.395	0.000	0.000	-0.84	11381.49
29794	2017.05.30 05:34	close by	14897	0.00	82.395	0.000	0.000	0.00	11381.49
29795	2017.05.30 10:46	sell	14898	0.01	82.603	0.000	0.000
29796	2017.05.30 16:48	sell	14899	0.05	82.821	0.000	0.000
29797	2017.05.30 16:55	sell	14900	0.02	82.885	0.000	0.000
29798	2017.05.30 17:13	buy	14901	0.08	82.757	0.000	0.000
29799	2017.05.30 17:13	close by	14900	0.02	82.757	0.000	0.000	2.21	11383.70
29800	2017.05.30 17:13	close by	14901	0.00	82.757	0.000	0.000	0.00	11383.70
29801	2017.05.30 17:13	buy	14902	0.06	82.757	0.000	0.000
29802	2017.05.30 17:13	close by	14899	0.05	82.757	0.000	0.000	2.64	11386.34
29803	2017.05.30 17:13	close by	14902	0.00	82.757	0.000	0.000	0.00	11386.34
29804	2017.05.30 17:13	buy	14903	0.01	82.757	0.000	0.000
29805	2017.05.30 17:13	close by	14898	0.01	82.757	0.000	0.000	-1.44	11384.90
29806	2017.05.30 17:13	close by	14903	0.00	82.757	0.000	0.000	0.00	11384.90
29807	2017.05.31 16:47	buy	14904	0.01	82.340	0.000	0.000
29808	2017.05.31 16:50	buy	14905	0.01	82.283	0.000	0.000
29809	2017.05.31 17:07	buy	14906	0.02	82.182	0.000	0.000
29810	2017.05.31 17:26	buy	14907	0.01	82.152	0.000	0.000
29811	2017.05.31 17:36	sell	14908	0.05	82.269	0.000	0.000
29812	2017.05.31 17:36	close by	14907	0.01	82.269	0.000	0.000	1.01	11385.91
29813	2017.05.31 17:36	close by	14908	0.00	82.269	0.000	0.000	0.00	11385.91
29814	2017.05.31 17:36	sell	14909	0.04	82.269	0.000	0.000
29815	2017.05.31 17:36	close by	14906	0.02	82.269	0.000	0.000	1.47	11387.38
29816	2017.05.31 17:36	close by	14909	0.00	82.269	0.000	0.000	0.00	11387.38
29817	2017.05.31 17:36	sell	14910	0.02	82.269	0.000	0.000
29818	2017.05.31 17:36	close by	14905	0.01	82.269	0.000	0.000	-0.17	11387.21
29819	2017.05.31 17:36	close by	14910	0.00	82.269	0.000	0.000	0.00	11387.21
29820	2017.05.31 17:36	sell	14911	0.01	82.269	0.000	0.000
29821	2017.05.31 17:36	close by	14904	0.01	82.269	0.000	0.000	-0.69	11386.52
29822	2017.05.31 17:36	close by	14911	0.00	82.269	0.000	0.000	0.00	11386.52
29823	2017.06.01 04:37	sell	14912	0.01	82.652	0.000	0.000
29824	2017.06.01 04:50	close	14912	0.01	82.427	0.000	0.000	1.99	11388.51
29825	2017.06.02 03:14	sell	14913	0.01	82.407	0.000	0.000
29826	2017.06.02 04:30	sell	14914	0.01	82.427	0.000	0.000
29827	2017.06.02 06:13	buy	14915	0.02	82.399	0.000	0.000
29828	2017.06.02 06:13	close by	14914	0.01	82.399	0.000	0.000	0.20	11388.71
29829	2017.06.02 06:13	close by	14915	0.00	82.399	0.000	0.000	0.00	11388.71
29830	2017.06.02 06:13	buy	14916	0.01	82.399	0.000	0.000
29831	2017.06.02 06:13	close by	14913	0.01	82.399	0.000	0.000	0.02	11388.73
29832	2017.06.02 06:13	close by	14916	0.00	82.399	0.000	0.000	0.00	11388.73
29833	2017.06.02 15:56	buy	14917	0.01	82.054	0.000	0.000
29834	2017.06.02 16:36	close	14917	0.01	82.091	0.000	0.000	0.29	11389.02
29835	2017.06.06 03:57	buy	14918	0.01	82.436	0.000	0.000
29836	2017.06.06 04:18	buy	14919	0.02	82.353	0.000	0.000
29837	2017.06.06 04:31	buy	14920	0.01	82.240	0.000	0.000
29838	2017.06.06 04:38	buy	14921	0.03	82.100	0.000	0.000
29839	2017.06.06 04:46	buy	14922	0.01	82.036	0.000	0.000
29840	2017.06.06 05:31	buy	14923	0.02	81.962	0.000	0.000
29841	2017.06.06 07:31	sell	14924	0.10	82.210	0.000	0.000
29842	2017.06.06 07:31	close by	14923	0.02	82.210	0.000	0.000	4.39	11393.41
29843	2017.06.06 07:31	close by	14924	0.00	82.210	0.000	0.000	0.00	11393.41
29844	2017.06.06 07:31	sell	14925	0.08	82.210	0.000	0.000
29845	2017.06.06 07:31	close by	14922	0.01	82.210	0.000	0.000	1.52	11394.93
29846	2017.06.06 07:31	close by	14925	0.00	82.210	0.000	0.000	0.00	11394.93
29847	2017.06.06 07:31	sell	14926	0.07	82.210	0.000	0.000
29848	2017.06.06 07:31	close by	14921	0.03	82.210	0.000	0.000	2.83	11397.76
29849	2017.06.06 07:31	close by	14926	0.00	82.210	0.000	0.000	0.00	11397.76
29850	2017.06.06 07:31	sell	14927	0.04	82.210	0.000	0.000
29851	2017.06.06 07:31	close by	14920	0.01	82.210	0.000	0.000	-0.32	11397.44
29852	2017.06.06 07:31	close by	14927	0.00	82.210	0.000	0.000	0.00	11397.44
29853	2017.06.06 07:31	sell	14928	0.03	82.210	0.000	0.000
29854	2017.06.06 07:31	close by	14919	0.02	82.210	0.000	0.000	-2.68	11394.76
29855	2017.06.06 07:31	close by	14928	0.00	82.210	0.000	0.000	0.00	11394.76
29856	2017.06.06 07:31	sell	14929	0.01	82.210	0.000	0.000
29857	2017.06.06 07:31	close by	14918	0.01	82.210	0.000	0.000	-2.09	11392.67
29858	2017.06.06 07:31	close by	14929	0.00	82.210	0.000	0.000	0.00	11392.67
29859	2017.06.07 13:40	sell	14930	0.01	82.739	0.000	0.000
29860	2017.06.07 14:14	close	14930	0.01	82.658	0.000	0.000	0.68	11393.35
29861	2017.06.07 23:31	sell	14931	0.01	82.934	0.000	0.000
29862	2017.06.08 01:26	close	14931	0.01	82.846	0.000	0.000	0.61	11393.97
29863	2017.06.12 19:07	buy	14932	0.01	82.684	0.000	0.000
29864	2017.06.12 20:31	close	14932	0.01	82.708	0.000	0.000	0.16	11394.13
29865	2017.06.14 12:40	sell	14933	0.01	83.578	0.000	0.000
29866	2017.06.14 13:32	close	14933	0.01	83.545	0.000	0.000	0.25	11394.38
29867	2017.06.14 17:11	buy	14934	0.01	83.239	0.000	0.000
29868	2017.06.14 17:47	buy	14935	0.02	83.148	0.000	0.000
29869	2017.06.14 21:07	sell	14936	0.03	83.198	0.000	0.000
29870	2017.06.14 21:07	close by	14935	0.02	83.198	0.000	0.000	0.80	11395.18
29871	2017.06.14 21:07	close by	14936	0.00	83.198	0.000	0.000	0.00	11395.18
29872	2017.06.14 21:07	sell	14937	0.01	83.198	0.000	0.000
29873	2017.06.14 21:07	close by	14934	0.01	83.198	0.000	0.000	-0.42	11394.76
29874	2017.06.14 21:07	close by	14937	0.00	83.198	0.000	0.000	0.00	11394.76
29875	2017.06.15 16:31	sell	14938	0.01	83.675	0.000	0.000
29876	2017.06.15 17:11	sell	14939	0.02	83.758	0.000	0.000
29877	2017.06.15 17:26	buy	14940	0.03	83.657	0.000	0.000
29878	2017.06.15 17:26	close by	14939	0.02	83.657	0.000	0.000	1.73	11396.49
29879	2017.06.15 17:26	close by	14940	0.00	83.657	0.000	0.000	0.00	11396.49
29880	2017.06.15 17:26	buy	14941	0.01	83.657	0.000	0.000
29881	2017.06.15 17:26	close by	14938	0.01	83.657	0.000	0.000	0.11	11396.60
29882	2017.06.15 17:26	close by	14941	0.00	83.657	0.000	0.000	0.00	11396.60
29883	2017.06.15 18:32	sell	14942	0.01	83.950	0.000	0.000
29884	2017.06.15 19:00	close	14942	0.01	83.899	0.000	0.000	0.41	11397.01
29885	2017.06.16 04:58	sell	14943	0.01	84.422	0.000	0.000
29886	2017.06.16 05:22	sell	14944	0.02	84.461	0.000	0.000
29887	2017.06.16 05:49	buy	14945	0.03	84.398	0.000	0.000
29888	2017.06.16 05:49	close by	14944	0.02	84.398	0.000	0.000	1.04	11398.05
29889	2017.06.16 05:49	close by	14945	0.00	84.398	0.000	0.000	0.00	11398.05
29890	2017.06.16 05:49	buy	14946	0.01	84.398	0.000	0.000
29891	2017.06.16 05:49	close by	14943	0.01	84.398	0.000	0.000	0.17	11398.22
29892	2017.06.16 05:49	close by	14946	0.00	84.398	0.000	0.000	0.00	11398.22
29893	2017.06.16 11:45	sell	14947	0.01	84.706	0.000	0.000
29894	2017.06.16 12:17	close	14947	0.01	84.663	0.000	0.000	0.34	11398.56
29895	2017.06.16 17:28	buy	14948	0.01	84.386	0.000	0.000
29896	2017.06.16 18:17	close	14948	0.01	84.445	0.000	0.000	0.48	11399.04
29897	2017.06.20 15:06	buy	14949	0.01	84.736	0.000	0.000
29898	2017.06.20 16:26	close	14949	0.01	84.753	0.000	0.000	0.10	11399.14
29899	2017.06.21 19:46	buy	14950	0.01	84.056	0.000	0.000
29900	2017.06.21 20:17	close	14950	0.01	84.111	0.000	0.000	0.45	11399.59
29901	2017.06.23 10:32	sell	14951	0.01	84.303	0.000	0.000
29902	2017.06.23 10:46	close	14951	0.01	84.255	0.000	0.000	0.39	11399.98
29903	2017.06.26 10:08	sell	14952	0.01	84.538	0.000	0.000
29904	2017.06.26 10:14	sell	14953	0.01	84.563	0.000	0.000
29905	2017.06.26 11:23	buy	14954	0.02	84.528	0.000	0.000
29906	2017.06.26 11:23	close by	14953	0.01	84.528	0.000	0.000	0.26	11400.24
29907	2017.06.26 11:23	close by	14954	0.00	84.528	0.000	0.000	0.00	11400.24
29908	2017.06.26 11:23	buy	14955	0.01	84.528	0.000	0.000
29909	2017.06.26 11:23	close by	14952	0.01	84.528	0.000	0.000	0.04	11400.28
29910	2017.06.26 11:23	close by	14955	0.00	84.528	0.000	0.000	0.00	11400.28
29911	2017.06.28 11:12	buy	14956	0.01	85.020	0.000	0.000
29912	2017.06.28 11:15	buy	14957	0.01	84.980	0.000	0.000
29913	2017.06.28 11:44	sell	14958	0.02	85.074	0.000	0.000
29914	2017.06.28 11:44	close by	14957	0.01	85.074	0.000	0.000	0.80	11401.08
29915	2017.06.28 11:44	close by	14958	0.00	85.074	0.000	0.000	0.00	11401.08
29916	2017.06.28 11:44	sell	14959	0.01	85.074	0.000	0.000
29917	2017.06.28 11:44	close by	14956	0.01	85.074	0.000	0.000	0.44	11401.52
29918	2017.06.28 11:44	close by	14959	0.00	85.074	0.000	0.000	0.00	11401.52
29919	2017.06.28 16:21	sell	14960	0.01	85.310	0.000	0.000
29920	2017.06.28 16:36	sell	14961	0.03	85.388	0.000	0.000
29921	2017.06.28 16:53	buy	14962	0.04	85.310	0.000	0.000
29922	2017.06.28 16:53	close by	14961	0.03	85.310	0.000	0.000	1.97	11403.49
29923	2017.06.28 16:53	close by	14962	0.00	85.310	0.000	0.000	0.00	11403.49
29924	2017.06.28 16:53	buy	14963	0.01	85.310	0.000	0.000
29925	2017.06.28 16:53	close by	14960	0.01	85.310	0.000	0.000	-0.05	11403.44
29926	2017.06.28 16:53	close by	14963	0.00	85.310	0.000	0.000	0.00	11403.44
29927	2017.06.28 20:54	sell	14964	0.01	85.745	0.000	0.000
29928	2017.06.29 03:48	sell	14965	0.05	85.895	0.000	0.000
29929	2017.06.29 03:56	buy	14966	0.06	85.817	0.000	0.000
29930	2017.06.29 03:56	close by	14965	0.05	85.817	0.000	0.000	3.27	11406.71
29931	2017.06.29 03:56	close by	14966	0.00	85.817	0.000	0.000	0.00	11406.71
29932	2017.06.29 03:56	buy	14967	0.01	85.817	0.000	0.000
29933	2017.06.29 03:56	close by	14964	0.01	85.817	0.000	0.000	-0.83	11405.88
29934	2017.06.29 03:56	close by	14967	0.00	85.817	0.000	0.000	0.00	11405.88
29935	2017.06.29 10:11	sell	14968	0.01	86.211	0.000	0.000
29936	2017.06.29 11:07	sell	14969	0.05	86.356	0.000	0.000
29937	2017.06.29 12:15	sell	14970	0.02	86.417	0.000	0.000
29938	2017.06.29 12:28	buy	14971	0.08	86.335	0.000	0.000
29939	2017.06.29 12:28	close by	14970	0.02	86.335	0.000	0.000	1.38	11407.26
29940	2017.06.29 12:28	close by	14971	0.00	86.335	0.000	0.000	0.00	11407.26
29941	2017.06.29 12:28	buy	14972	0.06	86.335	0.000	0.000
29942	2017.06.29 12:28	close by	14969	0.05	86.335	0.000	0.000	0.70	11407.96
29943	2017.06.29 12:28	close by	14972	0.00	86.335	0.000	0.000	0.00	11407.96
29944	2017.06.29 12:28	buy	14973	0.01	86.335	0.000	0.000
29945	2017.06.29 12:28	close by	14968	0.01	86.335	0.000	0.000	-1.17	11406.79
29946	2017.06.29 12:28	close by	14973	0.00	86.335	0.000	0.000	0.00	11406.79
29947	2017.06.29 19:59	buy	14974	0.01	85.906	0.000	0.000
29948	2017.06.29 20:00	buy	14975	0.01	85.877	0.000	0.000
29949	2017.06.29 20:17	buy	14976	0.02	85.797	0.000	0.000
29950	2017.06.29 20:29	buy	14977	0.01	85.726	0.000	0.000
29951	2017.06.29 20:48	sell	14978	0.05	85.869	0.000	0.000
29952	2017.06.29 20:48	close by	14977	0.01	85.869	0.000	0.000	1.25	11408.04
29953	2017.06.29 20:48	close by	14978	0.00	85.869	0.000	0.000	0.00	11408.04
29954	2017.06.29 20:48	sell	14979	0.04	85.869	0.000	0.000
29955	2017.06.29 20:48	close by	14976	0.02	85.869	0.000	0.000	1.20	11409.24
29956	2017.06.29 20:48	close by	14979	0.00	85.869	0.000	0.000	0.00	11409.24
29957	2017.06.29 20:48	sell	14980	0.02	85.869	0.000	0.000
29958	2017.06.29 20:48	close by	14975	0.01	85.869	0.000	0.000	-0.12	11409.12
29959	2017.06.29 20:48	close by	14980	0.00	85.869	0.000	0.000	0.00	11409.12
29960	2017.06.29 20:48	sell	14981	0.01	85.869	0.000	0.000
29961	2017.06.29 20:48	close by	14974	0.01	85.869	0.000	0.000	-0.38	11408.74
29962	2017.06.29 20:48	close by	14981	0.00	85.869	0.000	0.000	0.00	11408.74
29963	2017.06.30 11:50	buy	14982	0.01	85.890	0.000	0.000
29964	2017.06.30 12:09	close	14982	0.01	85.973	0.000	0.000	0.70	11409.44